Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Euro Tether |
EURT |
$ 1.06 | -0.66 % | $ 1.09 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 1.0714531 | $ 1.1658958 |
Mar 27, 2024 | $ 1.0723447 | $ 1.1292582 |
Mar 26, 2024 | $ 1.0739471 | $ 1.1271765 |
Mar 25, 2024 | $ 1.0791923 | $ 1.0806183 |
Mar 24, 2024 | $ 1.0668859 | $ 1.0781888 |
Mar 23, 2024 | $ 1.0736407 | $ 1.0765764 |
Mar 22, 2024 | $ 1.0708449 | $ 1.0784109 |
Mar 21, 2024 | $ 1.0728049 | $ 1.1090474 |
Mar 20, 2024 | $ 1.0726616 | $ 1.0810399 |
Mar 19, 2024 | $ 1.0738681 | $ 1.0817093 |
Mar 18, 2024 | $ 1.0792366 | $ 1.0851284 |
Mar 17, 2024 | $ 1.0604292 | $ 1.0833773 |
Mar 16, 2024 | $ 1.0693960 | $ 1.0832734 |
Mar 15, 2024 | $ 1.0785139 | $ 1.0848109 |
Mar 14, 2024 | $ 1.0767578 | $ 1.1360633 |
Mar 13, 2024 | $ 1.0900984 | $ 1.1189231 |
Mar 12, 2024 | $ 1.0875160 | $ 1.1241935 |
Mar 11, 2024 | $ 1.0865329 | $ 1.0957237 |
Mar 10, 2024 | $ 1.0889060 | $ 1.0943536 |
Mar 09, 2024 | $ 1.0909861 | $ 1.0916665 |
Mar 08, 2024 | $ 1.0870961 | $ 1.1070393 |
Mar 07, 2024 | $ 1.0899201 | $ 1.0954916 |
Mar 06, 2024 | $ 1.0850748 | $ 1.0909738 |
Mar 05, 2024 | $ 1.0829294 | $ 1.0950281 |
Mar 04, 2024 | $ 1.0815800 | $ 1.0914219 |
Mar 03, 2024 | $ 1.0823237 | $ 1.0839684 |
Mar 02, 2024 | $ 1.0817938 | $ 1.0836863 |
Mar 01, 2024 | $ 1.0816272 | $ 1.0846618 |
Feb 29, 2024 | $ 1.0789490 | $ 1.0841495 |
We will update this as soon as possible. If you like to help, you can contact us.