BTC/USD
$ 16,997  0.17%
BTC/EUR
€ 16,208  0.26%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,157  0.56%
BTC/RUB
₽ 1,159,596  -0.02%
BTC volume
$ 5.83B
Altcoin volume
$ 10.97B
Crypto market cap
$ 733.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Euro Tether

EURT

$ 0.987659 -0.07 % $ 0.989053 $ 0.986135 $ 1.73M
Euro-tether

Euro Tether EURT

Last price
$ 0.987659
%
-0.07 %
24 high
$ 0.989053
24 low
$ 0.986135
24 volume
# Coins
Market cap
Euro Tether EURT historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.98810298 $ 0.99432886 $ 0.98674711 $ 2,009,726
Dec 04, 2022 $ 0.98821607 $ 0.99261663 $ 0.98674503 $ 1,144,870
Dec 03, 2022 $ 0.99212799 $ 0.99283653 $ 0.94846316 $ 850,671
Dec 02, 2022 $ 0.98615888 $ 0.99253929 $ 0.98486015 $ 1,755,345
Dec 01, 2022 $ 0.98916731 $ 0.98960173 $ 0.98361522 $ 1,171,600
Nov 30, 2022 $ 0.98481344 $ 0.99410066 $ 0.98088669 $ 1,455,441
Nov 29, 2022 $ 0.98562354 $ 0.99560397 $ 0.98495602 $ 1,031,534
Nov 28, 2022 $ 0.98908031 $ 0.99213462 $ 0.98571287 $ 1,444,210
Nov 27, 2022 $ 0.98807975 $ 0.98936893 $ 0.98410496 $ 1,258,663
Nov 26, 2022 $ 0.98672021 $ 0.99092175 $ 0.98600019 $ 1,102,637
Nov 25, 2022 $ 0.98888829 $ 0.99039679 $ 0.98511894 $ 1,093,689
Nov 24, 2022 $ 0.98854789 $ 0.98962669 $ 0.98589491 $ 1,360,015
Nov 23, 2022 $ 0.98659453 $ 0.98872476 $ 0.98126730 $ 1,675,692
Nov 22, 2022 $ 0.98376251 $ 0.98647055 $ 0.98221428 $ 1,778,658
Nov 21, 2022 $ 0.98363672 $ 0.99442035 $ 0.98112639 $ 2,466,995
Nov 20, 2022 $ 0.99271909 $ 0.99492126 $ 0.98663961 $ 1,792,759
Nov 19, 2022 $ 0.99385741 $ 0.99473739 $ 0.99175458 $ 2,013,210
Nov 18, 2022 $ 0.99320541 $ 0.99598251 $ 0.99105687 $ 2,193,286
Nov 17, 2022 $ 0.99278123 $ 0.99622801 $ 0.99153013 $ 2,260,490
Nov 16, 2022 $ 0.99509638 $ 0.99790047 $ 0.98640647 $ 2,058,738
Nov 15, 2022 $ 0.99563725 $ 0.99687426 $ 0.99042113 $ 2,034,803
Nov 14, 2022 $ 0.99315141 $ 0.99847603 $ 0.98910364 $ 2,750,391
Nov 13, 2022 $ 0.99399734 $ 0.99793678 $ 0.99167573 $ 2,158,116
Nov 12, 2022 $ 0.99457721 $ 0.99710562 $ 0.99082122 $ 1,359,776
Nov 11, 2022 $ 0.99277937 $ 0.99891819 $ 0.98422023 $ 1,903,815
Nov 10, 2022 $ 0.99203783 $ 1.0069381 $ 0.97356041 $ 3,298,710
Nov 09, 2022 $ 0.98357261 $ 0.99079928 $ 0.97722733 $ 3,665,589
Nov 08, 2022 $ 0.98642850 $ 0.99602717 $ 0.98042002 $ 3,824,897
Nov 07, 2022 $ 0.98489785 $ 0.98589046 $ 0.98248878 $ 2,401,519
Nov 06, 2022 $ 0.98412367 $ 0.98476315 $ 0.98209344 $ 2,904,933

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more