BTC/USD
$ 61,768  -0.42%
BTC/EUR
€ 57,003  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,829  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.81B
Altcoin volume
$ 49.37B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Euro Tether

EURT

$ 1.08 -0.08 % $ 1.08 $ 1.08 $ 1.83M
Euro-tether

Euro Tether EURT

Last price
$ 1.08
%
-0.08 %
24 high
$ 1.08
24 low
$ 1.08
24 volume
# Coins
Market cap
Euro Tether EURT historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 1.0817938 $ 1.0836863 $ 1.0793657 $ 1,820,076
Mar 01, 2024 $ 1.0816272 $ 1.0846618 $ 1.0760108 $ 1,863,287
Feb 29, 2024 $ 1.0789490 $ 1.0841495 $ 1.0645189 $ 2,424,376
Feb 28, 2024 $ 1.0706860 $ 1.0986435 $ 1.0662774 $ 772,357
Feb 27, 2024 $ 1.0812947 $ 1.0848265 $ 1.0695895 $ 2,090,656
Feb 26, 2024 $ 1.0810097 $ 1.0851352 $ 1.0754316 $ 1,537,779
Feb 25, 2024 $ 1.0790730 $ 1.0808224 $ 1.0745730 $ 1,075,248
Feb 24, 2024 $ 1.0796180 $ 1.0815247 $ 1.0751702 $ 823,668
Feb 23, 2024 $ 1.0773867 $ 1.0818670 $ 1.0748352 $ 1,407,183
Feb 22, 2024 $ 1.0777500 $ 1.0824081 $ 1.0754855 $ 1,480,709
Feb 21, 2024 $ 1.0795665 $ 1.0809277 $ 1.0733840 $ 1,957,441
Feb 20, 2024 $ 1.0767624 $ 1.0812498 $ 1.0718638 $ 1,751,280
Feb 19, 2024 $ 1.0751112 $ 1.0793153 $ 1.0658692 $ 1,486,250
Feb 18, 2024 $ 1.0777106 $ 1.0787399 $ 1.0732219 $ 1,189,480
Feb 17, 2024 $ 1.0760291 $ 1.0789176 $ 1.0737598 $ 1,187,718
Feb 16, 2024 $ 1.0765739 $ 1.0783841 $ 1.0703430 $ 1,543,941
Feb 15, 2024 $ 1.0752270 $ 1.0773275 $ 1.0682380 $ 1,572,943
Feb 14, 2024 $ 1.0713919 $ 1.0738372 $ 1.0640902 $ 1,396,087
Feb 13, 2024 $ 1.0703282 $ 1.0766067 $ 1.0673342 $ 1,519,738
Feb 12, 2024 $ 1.0736513 $ 1.0788153 $ 1.0710193 $ 1,366,139
Feb 11, 2024 $ 1.0750462 $ 1.0808190 $ 1.0743506 $ 1,105,623
Feb 10, 2024 $ 1.0768739 $ 1.0799958 $ 1.0734926 $ 1,051,245
Feb 09, 2024 $ 1.0747181 $ 1.0816651 $ 1.0655983 $ 1,591,102
Feb 08, 2024 $ 1.0720184 $ 1.0779477 $ 1.0640826 $ 1,420,294
Feb 07, 2024 $ 1.0752565 $ 1.0779231 $ 1.0722143 $ 1,129,878
Feb 06, 2024 $ 1.0734706 $ 1.0767977 $ 1.0696457 $ 1,082,122
Feb 05, 2024 $ 1.0730741 $ 1.0795155 $ 1.0691618 $ 1,109,141
Feb 04, 2024 $ 1.0776022 $ 1.0831715 $ 1.0746779 $ 709,083
Feb 03, 2024 $ 1.0790220 $ 1.0816794 $ 1.0752126 $ 1,051,192

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more