BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euro Tether |
EURT |
$ 1.05 | -0.09 % | $ 1.06 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0553842 | $ 1.0573621 |
| Jul 25, 2024 | $ 1.0522777 | $ 1.0612934 |
| Jul 24, 2024 | $ 1.0579291 | $ 1.0640034 |
| Jul 23, 2024 | $ 1.0621933 | $ 1.0679962 |
| Jul 22, 2024 | $ 1.0565917 | $ 1.0636149 |
| Jul 21, 2024 | $ 1.0536879 | $ 1.0611578 |
| Jul 20, 2024 | $ 1.0522931 | $ 1.0588793 |
| Jul 19, 2024 | $ 1.0510430 | $ 1.0636187 |
| Jul 18, 2024 | $ 1.0609634 | $ 1.0734623 |
| Jul 17, 2024 | $ 1.0714939 | $ 1.0752731 |
| Jul 16, 2024 | $ 1.0652610 | $ 1.0716295 |
| Jul 15, 2024 | $ 1.0588734 | $ 1.0630189 |
| Jul 14, 2024 | $ 1.0520883 | $ 1.0590397 |
| Jul 13, 2024 | $ 1.0497142 | $ 1.0578910 |
| Jul 12, 2024 | $ 1.0457424 | $ 1.0500007 |
| Jul 11, 2024 | $ 1.0439298 | $ 1.0481315 |
| Jul 10, 2024 | $ 1.0335433 | $ 1.0464516 |
| Jul 09, 2024 | $ 1.0375788 | $ 1.0469247 |
| Jul 08, 2024 | $ 1.0265111 | $ 1.0509988 |
| Jul 07, 2024 | $ 1.0440498 | $ 1.0516840 |
| Jul 06, 2024 | $ 1.0476675 | $ 1.0510872 |
| Jul 05, 2024 | $ 1.0407916 | $ 1.0519286 |
| Jul 04, 2024 | $ 1.0392198 | $ 1.0509407 |
| Jul 03, 2024 | $ 1.0427591 | $ 1.0477723 |
| Jul 02, 2024 | $ 1.0423718 | $ 1.0660692 |
| Jul 01, 2024 | $ 1.0451049 | $ 1.0528960 |
| Jun 30, 2024 | $ 1.0450369 | $ 1.0567120 |
| Jun 29, 2024 | $ 1.0417393 | $ 1.0503587 |
| Jun 28, 2024 | $ 1.0445246 | $ 1.0485679 |
| Jun 27, 2024 | $ 1.0427828 | $ 1.0463794 |
We will update this as soon as possible. If you like to help, you can contact us.
