BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FAM Token |
FAM |
$ 0.000148 | +0.02 % | $ 0.000148 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00014804 | $ 0.00014833 |
| Sep 17, 2026 | $ 0.00014410 | $ 0.00014423 |
| Sep 16, 2026 | $ 0.00014076 | $ 0.00014161 |
| Sep 15, 2026 | $ 0.00014072 | $ 0.00014083 |
| Sep 14, 2026 | $ 0.00014083 | $ 0.00014148 |
| Sep 13, 2026 | $ 0.00014129 | $ 0.00014269 |
| Sep 12, 2026 | $ 0.00014260 | $ 0.00014430 |
| Sep 11, 2026 | $ 0.00014360 | $ 0.00014443 |
| Sep 10, 2026 | $ 0.00014003 | $ 0.00014227 |
| Sep 09, 2026 | $ 0.00014200 | $ 0.00014765 |
| Sep 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 31, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 19, 2026 | $ 0.00010343 | $ 0.00010343 |
We will update this as soon as possible. If you like to help, you can contact us.
