| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FAM Token |
FAM |
$ 0.000148 | +0.02 % | $ 0.000148 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00014804 | $ 0.00014833 |
| Sep 17, 2026 | $ 0.00014410 | $ 0.00014423 |
| Sep 16, 2026 | $ 0.00014076 | $ 0.00014161 |
| Sep 15, 2026 | $ 0.00014072 | $ 0.00014083 |
| Sep 14, 2026 | $ 0.00014083 | $ 0.00014148 |
| Sep 13, 2026 | $ 0.00014129 | $ 0.00014269 |
| Sep 12, 2026 | $ 0.00014260 | $ 0.00014430 |
| Sep 11, 2026 | $ 0.00014360 | $ 0.00014443 |
| Sep 10, 2026 | $ 0.00014003 | $ 0.00014227 |
| Sep 09, 2026 | $ 0.00014200 | $ 0.00014765 |
| Sep 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Sep 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 31, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Aug 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 31, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jul 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jun 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 31, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| May 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Apr 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 31, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Mar 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Feb 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 31, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 30, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 29, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 28, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 27, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 26, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 25, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 24, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 23, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 22, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 21, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 20, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 19, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 18, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 17, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 16, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 15, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 14, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 13, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 12, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 11, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 10, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 09, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 08, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 07, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 06, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 05, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 04, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 03, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 02, 2026 | $ 0.00010343 | $ 0.00010343 |
| Jan 01, 2026 | $ 0.00010343 | $ 0.00010343 |
| Dec 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Nov 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Oct 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Sep 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Aug 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jul 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jun 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| May 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Apr 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Mar 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Feb 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 31, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 30, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 29, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 28, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 27, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 26, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 25, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 24, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 23, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 22, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 21, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 20, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 19, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 18, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 17, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 16, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 15, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 14, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 13, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 12, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 11, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 10, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 09, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 08, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 07, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 06, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 05, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 04, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 03, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 02, 2025 | $ 0.00010343 | $ 0.00010343 |
| Jan 01, 2025 | $ 0.00010343 | $ 0.00010343 |
| Dec 31, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Dec 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Nov 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 31, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Oct 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Sep 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 31, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Aug 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 31, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jul 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 29, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 28, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 27, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 26, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 25, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 24, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 23, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 22, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 21, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 20, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 19, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 18, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 17, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 16, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 15, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 14, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 13, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 12, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 11, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 10, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 09, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 08, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 07, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 06, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 05, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 04, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 03, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 02, 2024 | $ 0.00010343 | $ 0.00010343 |
| Jun 01, 2024 | $ 0.00010343 | $ 0.00010343 |
| May 31, 2024 | $ 0.00010343 | $ 0.00010343 |
| May 30, 2024 | $ 0.00010343 | $ 0.00010343 |
| May 29, 2024 | $ 0.00010343 | $ 0.00010368 |
| May 28, 2024 | $ 0.00010286 | $ 0.00010471 |
| May 27, 2024 | $ 0.00010452 | $ 0.00010633 |
| May 26, 2024 | $ 0.00010418 | $ 0.00010462 |
| May 25, 2024 | $ 0.00010434 | $ 0.00010478 |
| May 24, 2024 | $ 0.00010321 | $ 0.00010429 |
| May 23, 2024 | $ 0.00010231 | $ 0.00010545 |
| May 22, 2024 | $ 0.00010409 | $ 0.00010632 |
| May 21, 2024 | $ 0.00010563 | $ 0.00010827 |
| May 20, 2024 | $ 0.00010759 | $ 0.00010766 |
| May 19, 2024 | $ 0.00009982 | $ 0.00010077 |
| May 18, 2024 | $ 0.00010077 | $ 0.00010148 |
| May 17, 2024 | $ 0.00010102 | $ 0.00010161 |
| May 16, 2024 | $ 0.00009826 | $ 0.00010042 |
| May 15, 2024 | $ 0.00009980 | $ 0.00010007 |
| May 14, 2024 | $ 0.00009270 | $ 0.00009502 |
| May 13, 2024 | $ 0.00009475 | $ 0.00009552 |
| May 12, 2024 | $ 0.00009256 | $ 0.00009312 |
| May 11, 2024 | $ 0.00009195 | $ 0.00009255 |
| May 10, 2024 | $ 0.00009155 | $ 0.00009542 |
| May 09, 2024 | $ 0.00009498 | $ 0.00009549 |
| May 08, 2024 | $ 0.00009215 | $ 0.00009488 |
| May 07, 2024 | $ 0.00009389 | $ 0.00009696 |
| May 06, 2024 | $ 0.00009511 | $ 0.00009862 |
| May 05, 2024 | $ 0.00009644 | $ 0.00009730 |
| May 04, 2024 | $ 0.00009623 | $ 0.00009714 |
| May 03, 2024 | $ 0.00009472 | $ 0.00009536 |
| May 02, 2024 | $ 0.00008906 | $ 0.00008970 |
| May 01, 2024 | $ 0.00008777 | $ 0.00009155 |
| Apr 30, 2024 | $ 0.00009135 | $ 0.00009743 |
| Apr 29, 2024 | $ 0.00009617 | $ 0.00009665 |
| Apr 28, 2024 | $ 0.00009506 | $ 0.00009648 |
| Apr 27, 2024 | $ 0.00009553 | $ 0.00009624 |
| Apr 26, 2024 | $ 0.00009601 | $ 0.00009753 |
| Apr 25, 2024 | $ 0.00009711 | $ 0.00009830 |
| Apr 24, 2024 | $ 0.00009678 | $ 0.00010099 |
| Apr 23, 2024 | $ 0.00010003 | $ 0.00010121 |
| Apr 22, 2024 | $ 0.00010067 | $ 0.00010127 |
| Apr 21, 2024 | $ 0.00009777 | $ 0.00009895 |
| Apr 20, 2024 | $ 0.00009789 | $ 0.00009854 |
| Apr 19, 2024 | $ 0.00009615 | $ 0.00009862 |
| Apr 18, 2024 | $ 0.00009564 | $ 0.00009659 |
| Apr 17, 2024 | $ 0.00009230 | $ 0.00009711 |
| Apr 16, 2024 | $ 0.00009615 | $ 0.00009685 |
| Apr 15, 2024 | $ 0.00009553 | $ 0.00010070 |
| Apr 14, 2024 | $ 0.00009906 | $ 0.00009915 |
| Apr 13, 2024 | $ 0.00009618 | $ 0.00010230 |
| Apr 12, 2024 | $ 0.00010119 | $ 0.00010729 |
| Apr 11, 2024 | $ 0.00010548 | $ 0.00010733 |
| Apr 10, 2024 | $ 0.00010630 | $ 0.00010707 |
| Apr 09, 2024 | $ 0.00010411 | $ 0.00010804 |
| Apr 08, 2024 | $ 0.00010787 | $ 0.00010947 |
| Apr 07, 2024 | $ 0.00010400 | $ 0.00010417 |
| Apr 06, 2024 | $ 0.00010377 | $ 0.00010485 |
| Apr 05, 2024 | $ 0.00010216 | $ 0.00010352 |
| Apr 04, 2024 | $ 0.00010319 | $ 0.00010410 |
| Apr 03, 2024 | $ 0.00009948 | $ 0.00010037 |
| Apr 02, 2024 | $ 0.00009856 | $ 0.00010700 |
| Apr 01, 2024 | $ 0.00010700 | $ 0.00010742 |
| Mar 31, 2024 | $ 0.00010746 | $ 0.00010751 |
| Mar 30, 2024 | $ 0.00010443 | $ 0.00010443 |
| Mar 29, 2024 | $ 0.00010443 | $ 0.00010680 |
| Mar 28, 2024 | $ 0.00010655 | $ 0.00010704 |
| Mar 27, 2024 | $ 0.00009756 | $ 0.00009756 |
| Mar 26, 2024 | $ 0.00009756 | $ 0.00009756 |
| Mar 25, 2024 | $ 0.00009756 | $ 0.00009756 |
| Mar 24, 2024 | $ 0.00009756 | $ 0.00009756 |
| Mar 23, 2024 | $ 0.00009756 | $ 0.00009756 |
| Mar 22, 2024 | $ 0.00009756 | $ 0.00010034 |
| Mar 21, 2024 | $ 0.00009864 | $ 0.00010189 |
| Mar 20, 2024 | $ 0.00009519 | $ 0.00009541 |
| Mar 19, 2024 | $ 0.00009327 | $ 0.00010282 |
| Mar 18, 2024 | $ 0.00010282 | $ 0.00010376 |
| Mar 17, 2024 | $ 0.00010301 | $ 0.00010367 |
| Mar 16, 2024 | $ 0.00009836 | $ 0.00010555 |
| Mar 15, 2024 | $ 0.00010555 | $ 0.00010555 |
| Mar 14, 2024 | $ 0.00010555 | $ 0.00011109 |
| Mar 13, 2024 | $ 0.00011007 | $ 0.00011093 |
| Mar 12, 2024 | $ 0.00010760 | $ 0.00010979 |
| Mar 11, 2024 | $ 0.00010789 | $ 0.00010813 |
| Mar 10, 2024 | $ 0.00010397 | $ 0.00010537 |
| Mar 09, 2024 | $ 0.00010312 | $ 0.00010340 |
| Mar 08, 2024 | $ 0.00010284 | $ 0.00010544 |
| Mar 07, 2024 | $ 0.00010080 | $ 0.00010248 |
| Mar 06, 2024 | $ 0.00009957 | $ 0.00010184 |
| Mar 05, 2024 | $ 0.00009610 | $ 0.00009699 |
| Mar 04, 2024 | $ 0.00009458 | $ 0.00009458 |
| Mar 03, 2024 | $ 0.00009458 | $ 0.00009491 |
| Mar 02, 2024 | $ 0.00009342 | $ 0.00009410 |
| Mar 01, 2024 | $ 0.00009410 | $ 0.00009410 |
| Feb 29, 2024 | $ 0.00009410 | $ 0.00009582 |
| Feb 28, 2024 | $ 0.00009416 | $ 0.00009630 |
| Feb 27, 2024 | $ 0.00008600 | $ 0.00008604 |
| Feb 26, 2024 | $ 0.00007733 | $ 0.00007733 |
| Feb 25, 2024 | $ 0.00007733 | $ 0.00007733 |
| Feb 24, 2024 | $ 0.00007733 | $ 0.00007733 |
| Feb 23, 2024 | $ 0.00007733 | $ 0.00007737 |
| Feb 22, 2024 | $ 0.00007727 | $ 0.00007834 |
| Feb 21, 2024 | $ 0.00007808 | $ 0.00007887 |
| Feb 20, 2024 | $ 0.00007873 | $ 0.00007906 |
| Feb 19, 2024 | $ 0.00007793 | $ 0.00007793 |
| Feb 18, 2024 | $ 0.00007793 | $ 0.00007793 |
| Feb 17, 2024 | $ 0.00007793 | $ 0.00007793 |
| Feb 16, 2024 | $ 0.00007793 | $ 0.00007915 |
| Feb 15, 2024 | $ 0.00007822 | $ 0.00007908 |
| Feb 14, 2024 | $ 0.00007265 | $ 0.00007265 |
| Feb 13, 2024 | $ 0.00007265 | $ 0.00007265 |
| Feb 12, 2024 | $ 0.00007265 | $ 0.00007265 |
| Feb 11, 2024 | $ 0.00007265 | $ 0.00007313 |
| Feb 10, 2024 | $ 0.00007195 | $ 0.00007251 |
| Feb 09, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 08, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 07, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 06, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 05, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 04, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 03, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 02, 2024 | $ 0.00006455 | $ 0.00006455 |
| Feb 01, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 31, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 30, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 29, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 28, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 27, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 26, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 25, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 24, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 23, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 22, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 21, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 20, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 19, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 18, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 17, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 16, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 15, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 14, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 13, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 12, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 11, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 10, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 09, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 08, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 07, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 06, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 05, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 04, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 03, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 02, 2024 | $ 0.00006455 | $ 0.00006455 |
| Jan 01, 2024 | $ 0.00006455 | $ 0.00006455 |
| Dec 28, 2023 | $ 0.00006522 | $ 0.00006748 |
| Dec 27, 2023 | $ 0.00006538 | $ 0.00006540 |
| Dec 26, 2023 | $ 0.00006261 | $ 0.00006863 |
| Dec 25, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 24, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 16, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 15, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 14, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 13, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 12, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 11, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 10, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 09, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 08, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 07, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 06, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 05, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 04, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 03, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 02, 2023 | $ 0.00004544 | $ 0.00004544 |
| Dec 01, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 30, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 29, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 28, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 27, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 26, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 25, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 24, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 23, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 22, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 21, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 20, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 19, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 18, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 17, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 16, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 15, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 14, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 13, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 12, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 11, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 10, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 09, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 08, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 07, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 06, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 05, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 04, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 03, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 02, 2023 | $ 0.00004544 | $ 0.00004544 |
| Nov 01, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 31, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 30, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 29, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 28, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 27, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 26, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 25, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 24, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 23, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 22, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 21, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 20, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 19, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 18, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 17, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 16, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 15, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 14, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 13, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 12, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 11, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 10, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 09, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 08, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 07, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 06, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 05, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 04, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 03, 2023 | $ 0.00004544 | $ 0.00004544 |
| Oct 02, 2023 | $ 0.00004544 | $ 0.00004562 |
| Oct 01, 2023 | $ 0.00004356 | $ 0.00004374 |
| Sep 30, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 29, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 28, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 27, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 26, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 25, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 24, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 23, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 22, 2023 | $ 0.00004269 | $ 0.00004269 |
| Sep 21, 2023 | $ 0.00004269 | $ 0.00004364 |
| Sep 20, 2023 | $ 0.00004349 | $ 0.00004529 |
| Sep 19, 2023 | $ 0.00004380 | $ 0.00004380 |
| Sep 18, 2023 | $ 0.00004380 | $ 0.00004380 |
| Sep 17, 2023 | $ 0.00004380 | $ 0.00004380 |
| Sep 16, 2023 | $ 0.00004380 | $ 0.00004380 |
| Jun 13, 2023 | $ 0.00074905 | $ 0.00075447 |
| Jun 12, 2023 | $ 0.00071201 | $ 0.00073416 |
| Jun 11, 2023 | $ 0.00070693 | $ 0.00071608 |
| Jun 10, 2023 | $ 0.00071517 | $ 0.00076645 |
| Jun 09, 2023 | $ 0.00076645 | $ 0.00076645 |
| Jun 08, 2023 | $ 0.00076645 | $ 0.00076862 |
| Jun 07, 2023 | $ 0.00075364 | $ 0.00140722 |
| Jun 06, 2023 | $ 0.00137545 | $ 0.00137799 |
| Jun 05, 2023 | $ 0.00135733 | $ 0.00147411 |
| Jun 04, 2023 | $ 0.00147411 | $ 0.00147411 |
| Jun 03, 2023 | $ 0.00147411 | $ 0.00147411 |
| Jun 02, 2023 | $ 0.00147411 | $ 0.00147411 |
| Jun 01, 2023 | $ 0.00147411 | $ 0.00147411 |
| May 31, 2023 | $ 0.00147411 | $ 0.00147411 |
| May 30, 2023 | $ 0.00147411 | $ 0.00147411 |
| May 29, 2023 | $ 0.00147411 | $ 0.00147411 |
| May 28, 2023 | $ 0.00147411 | $ 0.00147920 |
| May 27, 2023 | $ 0.00146164 | $ 0.00146911 |
| May 26, 2023 | $ 0.00146518 | $ 0.00147507 |
| May 25, 2023 | $ 0.00144453 | $ 0.00145034 |
| May 24, 2023 | $ 0.00143912 | $ 0.00146062 |
| May 23, 2023 | $ 0.00146044 | $ 0.00152313 |
| May 22, 2023 | $ 0.00150953 | $ 0.00150953 |
| May 21, 2023 | $ 0.00150953 | $ 0.00150953 |
| May 20, 2023 | $ 0.00150953 | $ 0.00150953 |
| May 19, 2023 | $ 0.00150953 | $ 0.00150953 |
| May 18, 2023 | $ 0.00150953 | $ 0.00150953 |
| May 17, 2023 | $ 0.00150953 | $ 0.00150953 |
| May 16, 2023 | $ 0.00150953 | $ 0.00152334 |
| May 15, 2023 | $ 0.00151589 | $ 0.00172780 |
| May 14, 2023 | $ 0.00169095 | $ 0.00169095 |
| May 13, 2023 | $ 0.00169095 | $ 0.00169705 |
| May 12, 2023 | $ 0.00169001 | $ 0.00169302 |
| May 11, 2023 | $ 0.00153339 | $ 0.00155684 |
| May 10, 2023 | $ 0.00155612 | $ 0.00175944 |
| May 09, 2023 | $ 0.00139100 | $ 0.00139100 |
| May 08, 2023 | $ 0.00139100 | $ 0.00139100 |
| May 07, 2023 | $ 0.00139100 | $ 0.00139100 |
| May 06, 2023 | $ 0.00139100 | $ 0.00142409 |
| May 05, 2023 | $ 0.00141225 | $ 0.00146792 |
| May 04, 2023 | $ 0.00144934 | $ 0.00144934 |
| May 03, 2023 | $ 0.00144934 | $ 0.00144934 |
| May 02, 2023 | $ 0.00144934 | $ 0.00144934 |
| May 01, 2023 | $ 0.00144934 | $ 0.00147284 |
| Apr 30, 2023 | $ 0.00146441 | $ 0.00146558 |
| Apr 29, 2023 | $ 0.00137692 | $ 0.00138841 |
| Apr 28, 2023 | $ 0.00138872 | $ 0.00142986 |
| Apr 27, 2023 | $ 0.00143214 | $ 0.00147919 |
| Apr 26, 2023 | $ 0.00144987 | $ 0.00152589 |
| Apr 25, 2023 | $ 0.00086949 | $ 0.00087303 |
| Apr 24, 2023 | $ 0.00081460 | $ 0.00082040 |
| Apr 23, 2023 | $ 0.00074663 | $ 0.00075551 |
| Apr 22, 2023 | $ 0.00075465 | $ 0.00113847 |
| Apr 21, 2023 | $ 0.00108624 | $ 0.00110235 |
| Apr 20, 2023 | $ 0.00104095 | $ 0.00107173 |
| Apr 19, 2023 | $ 0.00105919 | $ 0.00154625 |
| Apr 18, 2023 | $ 0.00154267 | $ 0.00156116 |
| Apr 17, 2023 | $ 0.00141014 | $ 0.00185714 |
| Apr 16, 2023 | $ 0.00185698 | $ 0.00226015 |
| Apr 15, 2023 | $ 0.00225636 | $ 0.00268431 |
| Apr 14, 2023 | $ 0.00250682 | $ 0.00290123 |
| Apr 13, 2023 | $ 0.00290123 | $ 0.00292294 |
| Apr 12, 2023 | $ 0.00288120 | $ 0.00339210 |
| Apr 11, 2023 | $ 0.00335784 | $ 0.00388773 |
| Apr 10, 2023 | $ 0.00374437 | $ 0.00623897 |
| Apr 09, 2023 | $ 0.00612015 | $ 0.00616440 |
| Apr 08, 2023 | $ 0.00614113 | $ 0.00632114 |
| Apr 07, 2023 | $ 0.00629431 | $ 0.00634477 |
| Apr 06, 2023 | $ 0.00633268 | $ 0.00696159 |
| Apr 05, 2023 | $ 0.00683180 | $ 0.00683180 |
| Apr 04, 2023 | $ 0.00683180 | $ 0.00689229 |
| Apr 03, 2023 | $ 0.00674695 | $ 0.00684707 |
| Apr 02, 2023 | $ 0.00675228 | $ 0.00676713 |
| Apr 01, 2023 | $ 0.00674468 | $ 0.00686242 |
| Mar 31, 2023 | $ 0.00680647 | $ 0.00691973 |
| Mar 30, 2023 | $ 0.00679733 | $ 0.01385645 |
| Mar 29, 2023 | $ 0.01382715 | $ 0.01392916 |
| Mar 28, 2023 | $ 0.01328922 | $ 0.01338180 |
| Mar 27, 2023 | $ 0.01307457 | $ 0.01399214 |
| Mar 26, 2023 | $ 0.01396916 | $ 0.01932004 |
| Mar 25, 2023 | $ 0.01932004 | $ 0.01932004 |
| Mar 24, 2023 | $ 0.01932004 | $ 0.01932004 |
| Mar 23, 2023 | $ 0.01932004 | $ 0.01972578 |
| Mar 22, 2023 | $ 0.01877928 | $ 0.01969149 |
| Mar 21, 2023 | $ 0.01925846 | $ 0.01953649 |
| Mar 19, 2023 | $ 0.01908184 | $ 0.02164271 |
| Mar 18, 2023 | $ 0.02148271 | $ 0.03826354 |
| Mar 17, 2023 | $ 0.03776574 | $ 0.03825043 |
| Mar 16, 2023 | $ 0.03710751 | $ 0.03754966 |
| Mar 15, 2023 | $ 0.03514382 | $ 0.03594012 |
| Mar 14, 2023 | $ 0.03519273 | $ 0.04143669 |
| Mar 13, 2023 | $ 0.04134752 | $ 0.04263133 |
| Mar 12, 2023 | $ 0.04035915 | $ 0.04218797 |
| Mar 11, 2023 | $ 0.03934591 | $ 0.03997774 |
| Mar 10, 2023 | $ 0.03908915 | $ 0.04239598 |
| Mar 09, 2023 | $ 0.04236539 | $ 0.04413360 |
| Mar 08, 2023 | $ 0.01216079 | $ 0.01216079 |
| Mar 07, 2023 | $ 0.01216079 | $ 0.01226918 |
| Mar 06, 2023 | $ 0.01220284 | $ 0.01229245 |
| Mar 05, 2023 | $ 0.01225151 | $ 0.01343414 |
| Mar 04, 2023 | $ 0.01340892 | $ 0.01344811 |
| Mar 03, 2023 | $ 0.01340245 | $ 0.01443527 |
| Mar 02, 2023 | $ 0.01442079 | $ 0.01473622 |
| Mar 01, 2023 | $ 0.01467631 | $ 0.01539215 |
| Feb 28, 2023 | $ 0.01488457 | $ 0.01524622 |
| Feb 27, 2023 | $ 0.01519322 | $ 0.01537924 |
| Feb 26, 2023 | $ 0.01525404 | $ 0.01582748 |
| Feb 25, 2023 | $ 0.01576507 | $ 0.01577572 |
| Feb 24, 2023 | $ 0.01555061 | $ 0.01645207 |
| Feb 23, 2023 | $ 0.01633278 | $ 0.01752913 |
| Feb 22, 2023 | $ 0.01414152 | $ 0.01416235 |
| Feb 21, 2023 | $ 0.01407653 | $ 0.01435097 |
| Feb 20, 2023 | $ 0.01418448 | $ 0.01457304 |
| Feb 19, 2023 | $ 0.01409591 | $ 0.01432460 |
| Feb 18, 2023 | $ 0.01423496 | $ 0.01433504 |
| Feb 17, 2023 | $ 0.01414103 | $ 0.01432771 |
| Feb 16, 2023 | $ 0.01385412 | $ 0.01461879 |
| Feb 15, 2023 | $ 0.01432029 | $ 0.01434737 |
| Feb 14, 2023 | $ 0.01365045 | $ 0.01389748 |
| Feb 13, 2023 | $ 0.01367601 | $ 0.01434371 |
| Feb 12, 2023 | $ 0.01426829 | $ 0.01586568 |
| Feb 11, 2023 | $ 0.01408455 | $ 0.01412938 |
| Feb 10, 2023 | $ 0.01376585 | $ 0.01403225 |
| Feb 09, 2023 | $ 0.01392779 | $ 0.01460415 |
| Feb 08, 2023 | $ 0.01457357 | $ 0.01476862 |
| Feb 07, 2023 | $ 0.01466625 | $ 0.01468864 |
| Feb 06, 2023 | $ 0.01440047 | $ 0.01525396 |
| Feb 05, 2023 | $ 0.01515938 | $ 0.01582949 |
| Feb 04, 2023 | $ 0.01567919 | $ 0.01642166 |
| Feb 03, 2023 | $ 0.01633878 | $ 0.01683328 |
| Feb 02, 2023 | $ 0.01668123 | $ 0.01772074 |
| Feb 01, 2023 | $ 0.01715196 | $ 0.01730488 |
| Jan 31, 2023 | $ 0.01698510 | $ 0.01711850 |
| Jan 30, 2023 | $ 0.01684614 | $ 0.01730366 |
| Jan 29, 2023 | $ 0.01713386 | $ 0.01732395 |
| Jan 28, 2023 | $ 0.01680555 | $ 0.04870292 |
| Jan 27, 2023 | $ 0.04846995 | $ 0.04935249 |
| Jan 26, 2023 | $ 0.04834855 | $ 0.04888483 |
| Jan 25, 2023 | $ 0.04842519 | $ 0.04985768 |
| Jan 24, 2023 | $ 0.04755476 | $ 0.04865350 |
| Jan 23, 2023 | $ 0.04814900 | $ 0.04861789 |
| Jan 22, 2023 | $ 0.04773532 | $ 0.04846060 |
| Jan 21, 2023 | $ 0.04783666 | $ 0.04896560 |
| Jan 20, 2023 | $ 0.04767864 | $ 0.04773444 |
| Jan 19, 2023 | $ 0.04429330 | $ 0.04449787 |
| Jan 18, 2023 | $ 0.04342000 | $ 0.04537042 |
| Jan 17, 2023 | $ 0.04440873 | $ 0.04519705 |
| Jan 16, 2023 | $ 0.04450575 | $ 0.04501284 |
| Jan 15, 2023 | $ 0.04386923 | $ 0.04419484 |
| Jan 14, 2023 | $ 0.04402676 | $ 0.04462700 |
| Jan 13, 2023 | $ 0.04187930 | $ 0.04198412 |
| Jan 12, 2023 | $ 0.03961972 | $ 0.04004321 |
| Jan 11, 2023 | $ 0.03767490 | $ 0.03775614 |
| Jan 10, 2023 | $ 0.03664034 | $ 0.03674157 |
| Jan 09, 2023 | $ 0.03609139 | $ 0.03653339 |
| Jan 08, 2023 | $ 0.03595191 | $ 0.03595375 |
| Jan 07, 2023 | $ 0.03559191 | $ 0.03566274 |
| Jan 06, 2023 | $ 0.03560553 | $ 0.03572816 |
| Jan 05, 2023 | $ 0.03534136 | $ 0.03543937 |
| Jan 04, 2023 | $ 0.03538811 | $ 0.03560596 |
| Jan 03, 2023 | $ 0.03501726 | $ 0.03522827 |
| Jan 02, 2023 | $ 0.03501254 | $ 0.03520034 |
| Jan 01, 2023 | $ 0.03490111 | $ 0.03491041 |
| Dec 31, 2022 | $ 0.03472181 | $ 0.03493128 |
| Dec 30, 2022 | $ 0.03487308 | $ 0.03494900 |
| Dec 29, 2022 | $ 0.03493527 | $ 0.03497284 |
| Dec 28, 2022 | $ 0.03474374 | $ 0.03522796 |
| Dec 27, 2022 | $ 0.03507971 | $ 0.03535561 |
| Dec 26, 2022 | $ 0.03535561 | $ 0.03552600 |
| Dec 25, 2022 | $ 0.03535431 | $ 0.03539658 |
| Dec 24, 2022 | $ 0.03537072 | $ 0.03540528 |
| Dec 23, 2022 | $ 0.03524466 | $ 0.03552357 |
| Dec 22, 2022 | $ 0.03532500 | $ 0.03542410 |
| Dec 21, 2022 | $ 0.03533233 | $ 0.03555036 |
| Dec 20, 2022 | $ 0.03550862 | $ 0.03576119 |
| Dec 19, 2022 | $ 0.03454208 | $ 0.03533048 |
| Dec 18, 2022 | $ 0.03517352 | $ 0.03537030 |
| Dec 17, 2022 | $ 0.03525771 | $ 0.03528707 |
| Dec 16, 2022 | $ 0.03494686 | $ 0.03680322 |
| Dec 15, 2022 | $ 0.03646400 | $ 0.03750171 |
| Dec 14, 2022 | $ 0.03738735 | $ 0.03857177 |
| Dec 13, 2022 | $ 0.03733828 | $ 0.03771130 |
| Dec 11, 2022 | $ 0.03590813 | $ 0.03625936 |
| Dec 10, 2022 | $ 0.03598310 | $ 0.03616976 |
| Dec 09, 2022 | $ 0.03597744 | $ 0.03637744 |
| Dec 08, 2022 | $ 0.03619427 | $ 0.03632074 |
| Dec 07, 2022 | $ 0.03536808 | $ 0.03590122 |
| Dec 06, 2022 | $ 0.03589515 | $ 0.03591910 |
| Dec 05, 2022 | $ 0.03564357 | $ 0.03657970 |
| Dec 04, 2022 | $ 0.03595101 | $ 0.03604670 |
| Dec 03, 2022 | $ 0.03547651 | $ 0.03598839 |
| Dec 02, 2022 | $ 0.03589835 | $ 0.03591182 |
| Dec 01, 2022 | $ 0.03564213 | $ 0.03621429 |
| Nov 30, 2022 | $ 0.03605854 | $ 0.03618336 |
| Nov 29, 2022 | $ 0.03452328 | $ 0.03471973 |
| Nov 28, 2022 | $ 0.03404623 | $ 0.03506647 |
| Nov 27, 2022 | $ 0.03493882 | $ 0.03586694 |
| Nov 26, 2022 | $ 0.03527269 | $ 0.03660157 |
| Nov 25, 2022 | $ 0.03522900 | $ 0.03598312 |
| Nov 24, 2022 | $ 0.03578427 | $ 0.03625664 |
| Nov 23, 2022 | $ 0.03567996 | $ 0.03669992 |
| Nov 22, 2022 | $ 0.03428970 | $ 0.03435271 |
| Nov 21, 2022 | $ 0.03324982 | $ 0.03404485 |
| Nov 20, 2022 | $ 0.03392923 | $ 0.03487102 |
| Nov 19, 2022 | $ 0.03470403 | $ 0.03494257 |
| Nov 18, 2022 | $ 0.03481495 | $ 0.03512525 |
| Nov 17, 2022 | $ 0.03435038 | $ 0.03475846 |
| Nov 16, 2022 | $ 0.03455378 | $ 0.03544059 |
| Nov 15, 2022 | $ 0.03496701 | $ 0.03566142 |
| Nov 14, 2022 | $ 0.03522969 | $ 0.03675448 |
| Nov 13, 2022 | $ 0.03597802 | $ 0.03661452 |
| Nov 12, 2022 | $ 0.03621987 | $ 0.03758962 |
| Nov 11, 2022 | $ 0.03718509 | $ 0.04321314 |
| Nov 10, 2022 | $ 0.04302280 | $ 0.04425285 |
| Nov 09, 2022 | $ 0.03871588 | $ 0.04553824 |
| Nov 08, 2022 | $ 0.04539317 | $ 0.05067087 |
| Nov 07, 2022 | $ 0.05049076 | $ 0.05161907 |
| Nov 06, 2022 | $ 0.05128302 | $ 0.05236386 |
| Nov 05, 2022 | $ 0.05222028 | $ 0.05263497 |
| Nov 04, 2022 | $ 0.05184647 | $ 0.05218405 |
| Nov 03, 2022 | $ 0.04954115 | $ 0.04997127 |
| Nov 02, 2022 | $ 0.04940204 | $ 0.05097352 |
| Nov 01, 2022 | $ 0.05021281 | $ 0.05067910 |
| Oct 31, 2022 | $ 0.05022079 | $ 0.05105457 |
| Oct 30, 2022 | $ 0.05056899 | $ 0.05132159 |
| Oct 29, 2022 | $ 0.05103820 | $ 0.05160963 |
| Oct 28, 2022 | $ 0.05049510 | $ 0.05086990 |
| Oct 27, 2022 | $ 0.04974691 | $ 0.05117493 |
| Oct 26, 2022 | $ 0.05093330 | $ 0.05148981 |
| Oct 25, 2022 | $ 0.04924277 | $ 0.05004144 |
| Oct 24, 2022 | $ 0.04736220 | $ 0.04832067 |
| Oct 23, 2022 | $ 0.04771110 | $ 0.04850335 |
| Oct 22, 2022 | $ 0.04735150 | $ 0.04762675 |
| Oct 21, 2022 | $ 0.04751683 | $ 0.04785206 |
| Oct 20, 2022 | $ 0.04731449 | $ 0.04808863 |
| Oct 19, 2022 | $ 0.04746417 | $ 0.04788683 |
| Oct 18, 2022 | $ 0.04762104 | $ 0.04831172 |
| Oct 17, 2022 | $ 0.04804070 | $ 0.04836006 |
| Oct 16, 2022 | $ 0.04774837 | $ 0.04812547 |
| Oct 15, 2022 | $ 0.04702881 | $ 0.04774339 |
| Oct 14, 2022 | $ 0.04738044 | $ 0.04832611 |
| Oct 13, 2022 | $ 0.04541524 | $ 0.04615751 |
| Oct 12, 2022 | $ 0.04508449 | $ 0.04944944 |
| Oct 11, 2022 | $ 0.04515730 | $ 0.04741666 |
| Oct 10, 2022 | $ 0.04686012 | $ 0.04768209 |
| Oct 09, 2022 | $ 0.04730631 | $ 0.04778150 |
| Oct 08, 2022 | $ 0.04722388 | $ 0.04807191 |
| Oct 07, 2022 | $ 0.04750754 | $ 0.05039528 |
| Oct 06, 2022 | $ 0.05028547 | $ 0.05149550 |
| Oct 05, 2022 | $ 0.05027927 | $ 0.05122029 |
| Oct 04, 2022 | $ 0.05118505 | $ 0.05170412 |
| Oct 03, 2022 | $ 0.05051805 | $ 0.05121422 |
| Oct 02, 2022 | $ 0.04967021 | $ 0.05041499 |
| Oct 01, 2022 | $ 0.05031566 | $ 0.05117449 |
| Sep 30, 2022 | $ 0.05091986 | $ 0.05198060 |
| Sep 29, 2022 | $ 0.05093412 | $ 0.05125289 |
| Sep 28, 2022 | $ 0.05065532 | $ 0.05118477 |
| Sep 27, 2022 | $ 0.04975139 | $ 0.05194706 |
| Sep 26, 2022 | $ 0.05063198 | $ 0.05095996 |
| Sep 25, 2022 | $ 0.05013132 | $ 0.05108049 |
| Sep 24, 2022 | $ 0.05027158 | $ 0.05184865 |
| Sep 23, 2022 | $ 0.05090169 | $ 0.05104175 |
| Sep 22, 2022 | $ 0.05070391 | $ 0.05087500 |
| Sep 21, 2022 | $ 0.05008046 | $ 0.05182527 |
| Sep 20, 2022 | $ 0.04994244 | $ 0.05120887 |
| Sep 19, 2022 | $ 0.05089458 | $ 0.05409610 |
| Sep 18, 2022 | $ 0.05361579 | $ 0.05605774 |
| Sep 17, 2022 | $ 0.05603802 | $ 0.05638469 |
| Sep 16, 2022 | $ 0.05568229 | $ 0.05593834 |
| Sep 15, 2022 | $ 0.05502866 | $ 0.05643427 |
| Sep 14, 2022 | $ 0.05599363 | $ 0.05683377 |
| Sep 13, 2022 | $ 0.05559784 | $ 0.06105803 |
| Sep 12, 2022 | $ 0.06074120 | $ 0.06223487 |
| Sep 11, 2022 | $ 0.05976988 | $ 0.06054145 |
| Sep 10, 2022 | $ 0.06003062 | $ 0.06051369 |
| Sep 09, 2022 | $ 0.05956170 | $ 0.06016121 |
| Sep 08, 2022 | $ 0.05821077 | $ 0.05878213 |
| Sep 07, 2022 | $ 0.05831296 | $ 0.05859943 |
| Sep 06, 2022 | $ 0.05643114 | $ 0.05979153 |
| Sep 05, 2022 | $ 0.05846804 | $ 0.05969011 |
| Sep 04, 2022 | $ 0.05933103 | $ 0.05958200 |
| Sep 03, 2022 | $ 0.05913048 | $ 0.05923948 |
| Sep 02, 2022 | $ 0.05896665 | $ 0.06022908 |
| Sep 01, 2022 | $ 0.05936055 | $ 0.05966074 |
| Aug 31, 2022 | $ 0.05903373 | $ 0.06165551 |
| Aug 30, 2022 | $ 0.06034332 | $ 0.06206715 |
| Aug 28, 2022 | $ 0.05987109 | $ 0.06137158 |
| Aug 27, 2022 | $ 0.06007141 | $ 0.06163885 |
| Aug 26, 2022 | $ 0.06093511 | $ 0.06406023 |
| Aug 25, 2022 | $ 0.06324079 | $ 0.06475410 |
| Aug 24, 2022 | $ 0.06316038 | $ 0.06403632 |
| Aug 23, 2022 | $ 0.06376471 | $ 0.06433319 |
| Aug 22, 2022 | $ 0.06433130 | $ 0.06457915 |
| Aug 21, 2022 | $ 0.06416616 | $ 0.06470760 |
| Aug 20, 2022 | $ 0.06200526 | $ 0.06398999 |
| Aug 19, 2022 | $ 0.06239304 | $ 0.06999584 |
| Aug 18, 2022 | $ 0.06999584 | $ 0.07228744 |
| Aug 17, 2022 | $ 0.07187605 | $ 0.07449084 |
| Aug 16, 2022 | $ 0.07316532 | $ 0.07447796 |
| Aug 15, 2022 | $ 0.07381480 | $ 0.07561141 |
| Aug 14, 2022 | $ 0.07347287 | $ 0.07586508 |
| Aug 13, 2022 | $ 0.07452359 | $ 0.07668017 |
| Aug 12, 2022 | $ 0.07602891 | $ 0.07627430 |
| Aug 11, 2022 | $ 0.07518900 | $ 0.07745469 |
| Aug 10, 2022 | $ 0.07610349 | $ 0.07744447 |
| Aug 09, 2022 | $ 0.07629306 | $ 0.07691787 |
| Aug 07, 2022 | $ 0.07660649 | $ 0.07722317 |
| Aug 05, 2022 | $ 0.07647262 | $ 0.07744802 |
| Aug 04, 2022 | $ 0.07564728 | $ 0.07653979 |
| Aug 03, 2022 | $ 0.07468927 | $ 0.07614892 |
| Aug 02, 2022 | $ 0.07266466 | $ 0.07438943 |
| Aug 01, 2022 | $ 0.07294152 | $ 0.07416647 |
| Jul 31, 2022 | $ 0.07271231 | $ 0.07543908 |
| Jul 30, 2022 | $ 0.07410323 | $ 0.07659219 |
| Jul 29, 2022 | $ 0.07512744 | $ 0.07704574 |
| Jul 28, 2022 | $ 0.07309657 | $ 0.07454296 |
| Jul 27, 2022 | $ 0.07355054 | $ 0.07355550 |
| Jul 25, 2022 | $ 0.06962390 | $ 0.07310213 |
| Jul 24, 2022 | $ 0.07288294 | $ 0.07410289 |
| Jul 23, 2022 | $ 0.07246603 | $ 0.08813896 |
| Jul 22, 2022 | $ 0.08618298 | $ 0.09181740 |
| Jul 21, 2022 | $ 0.08950593 | $ 0.09534690 |
| Jun 17, 2022 | $ 0.08600277 | $ 0.08855351 |
| Jun 16, 2022 | $ 0.08507352 | $ 0.09214607 |
| Jun 15, 2022 | $ 0.09098288 | $ 0.09379581 |
| Jun 13, 2022 | $ 0.09691040 | $ 0.10036913 |
| Jun 12, 2022 | $ 0.09940357 | $ 0.10811848 |
| Jun 11, 2022 | $ 0.10727410 | $ 0.11760891 |
| Jun 10, 2022 | $ 0.11643576 | $ 0.11953939 |
| Jun 08, 2022 | $ 0.11719583 | $ 0.11808939 |
| Jun 07, 2022 | $ 0.11730867 | $ 0.12037960 |
| Jun 06, 2022 | $ 0.11087084 | $ 0.11609966 |
| Jun 05, 2022 | $ 0.11287316 | $ 0.11452238 |
| Jun 04, 2022 | $ 0.11397092 | $ 0.11562672 |
| Jun 03, 2022 | $ 0.11427759 | $ 0.11980512 |
| Jun 02, 2022 | $ 0.11616165 | $ 0.11716081 |
| May 31, 2022 | $ 0.11884820 | $ 0.12194792 |
| May 30, 2022 | $ 0.12070805 | $ 0.12285149 |
| May 29, 2022 | $ 0.11200090 | $ 0.11622604 |
| May 28, 2022 | $ 0.11621833 | $ 0.11823361 |
| May 22, 2022 | $ 0.13067630 | $ 0.13131090 |
| May 21, 2022 | $ 0.11960410 | $ 0.12085258 |
| May 20, 2022 | $ 0.11990415 | $ 0.12500745 |
| May 19, 2022 | $ 0.12323705 | $ 0.12551446 |
| May 17, 2022 | $ 0.13892554 | $ 0.14045738 |
| May 16, 2022 | $ 0.13011182 | $ 0.13718146 |
| May 15, 2022 | $ 0.13718146 | $ 0.13758722 |
| May 14, 2022 | $ 0.13205913 | $ 0.13418141 |
| May 13, 2022 | $ 0.13107229 | $ 0.13383286 |
| May 12, 2022 | $ 0.11141921 | $ 0.12609244 |
| May 11, 2022 | $ 0.11699625 | $ 0.14098066 |
| May 10, 2022 | $ 0.13995723 | $ 0.14375163 |
| May 09, 2022 | $ 0.13381174 | $ 0.15475233 |
| May 08, 2022 | $ 0.15309793 | $ 0.15729794 |
| May 07, 2022 | $ 0.15597335 | $ 0.15981275 |
| May 06, 2022 | $ 0.15860376 | $ 0.15988033 |
| May 05, 2022 | $ 0.15430006 | $ 0.16785573 |
| May 03, 2022 | $ 0.16540020 | $ 0.16851216 |
| May 02, 2022 | $ 0.16745843 | $ 0.17139392 |
| May 01, 2022 | $ 0.17030161 | $ 0.17199403 |
| Apr 30, 2022 | $ 0.16855284 | $ 0.18112026 |
| Apr 29, 2022 | $ 0.18112026 | $ 0.19522218 |
| Apr 28, 2022 | $ 0.19349052 | $ 0.19785131 |
| Apr 27, 2022 | $ 0.18325961 | $ 0.19009455 |
| Apr 26, 2022 | $ 0.17975718 | $ 0.19043029 |
| Apr 24, 2022 | $ 0.18714985 | $ 0.19159571 |
| Apr 23, 2022 | $ 0.18869094 | $ 0.18890623 |
| Apr 21, 2022 | $ 0.16311827 | $ 0.17296748 |
| Apr 20, 2022 | $ 0.16665487 | $ 0.16927112 |
| Apr 19, 2022 | $ 0.16498466 | $ 0.17123034 |
| Apr 18, 2022 | $ 0.15879212 | $ 0.16056457 |
| Apr 17, 2022 | $ 0.16105267 | $ 0.16653539 |
| Apr 16, 2022 | $ 0.16550387 | $ 0.17531808 |
| Apr 10, 2022 | $ 0.16993234 | $ 0.17733456 |
| Apr 09, 2022 | $ 0.17713486 | $ 0.17844362 |
| Apr 08, 2022 | $ 0.17634457 | $ 0.20105367 |
| Apr 07, 2022 | $ 0.19977772 | $ 0.20947570 |
| Apr 06, 2022 | $ 0.20504669 | $ 0.23266558 |
| Apr 05, 2022 | $ 0.22704980 | $ 0.23295511 |
| Apr 04, 2022 | $ 0.23015774 | $ 0.24026680 |
| Apr 03, 2022 | $ 0.23814304 | $ 0.24324605 |
| Apr 02, 2022 | $ 0.23260445 | $ 0.23968038 |
| Apr 01, 2022 | $ 0.23536494 | $ 0.23744314 |
| Mar 31, 2022 | $ 0.22783717 | $ 0.24056889 |
| Mar 30, 2022 | $ 0.23817464 | $ 0.24041023 |
| Mar 29, 2022 | $ 0.23715095 | $ 0.24386517 |
| Mar 28, 2022 | $ 0.23968891 | $ 0.24300822 |
| Mar 27, 2022 | $ 0.24052301 | $ 0.24661213 |
| Mar 26, 2022 | $ 0.24616416 | $ 0.25265072 |
| Mar 25, 2022 | $ 0.25184471 | $ 0.26279046 |
| Mar 24, 2022 | $ 0.25341168 | $ 0.26276984 |
| Mar 23, 2022 | $ 0.25234365 | $ 0.25377869 |
| Mar 22, 2022 | $ 0.24936353 | $ 0.25304736 |
| Mar 21, 2022 | $ 0.24622574 | $ 0.25114303 |
| Mar 20, 2022 | $ 0.24633304 | $ 0.25207136 |
| Mar 19, 2022 | $ 0.24441066 | $ 0.25236010 |
| Mar 18, 2022 | $ 0.25048609 | $ 0.25421633 |
| Mar 17, 2022 | $ 0.24783469 | $ 0.25043296 |
| Mar 16, 2022 | $ 0.24704466 | $ 0.26215560 |
| Mar 15, 2022 | $ 0.24862654 | $ 0.25318791 |
| Mar 14, 2022 | $ 0.24440581 | $ 0.25766516 |
| Mar 13, 2022 | $ 0.24114624 | $ 0.25504082 |
| Mar 12, 2022 | $ 0.25108279 | $ 0.26629579 |
| Mar 11, 2022 | $ 0.26165604 | $ 0.27235832 |
| Mar 10, 2022 | $ 0.26171288 | $ 0.28629122 |
| Mar 09, 2022 | $ 0.28494533 | $ 0.29711684 |
| Mar 08, 2022 | $ 0.28565951 | $ 0.29168006 |
| Mar 07, 2022 | $ 0.28632974 | $ 0.29411430 |
| Mar 06, 2022 | $ 0.28465099 | $ 0.29751003 |
| Mar 05, 2022 | $ 0.29240840 | $ 0.29357752 |
| Mar 04, 2022 | $ 0.28690441 | $ 0.30284971 |
| Mar 03, 2022 | $ 0.30183348 | $ 0.31268486 |
| Mar 02, 2022 | $ 0.31072942 | $ 0.31677518 |
| Mar 01, 2022 | $ 0.31207732 | $ 0.32101111 |
| Feb 28, 2022 | $ 0.31339683 | $ 0.32846750 |
| Feb 27, 2022 | $ 0.29343527 | $ 0.31286626 |
| Feb 26, 2022 | $ 0.30419738 | $ 0.31000207 |
| Feb 25, 2022 | $ 0.30289669 | $ 0.30554317 |
| Feb 24, 2022 | $ 0.29885826 | $ 0.31823104 |
| Feb 23, 2022 | $ 0.30292678 | $ 0.31611740 |
| Feb 21, 2022 | $ 0.31682255 | $ 0.34024586 |
| Feb 20, 2022 | $ 0.33374467 | $ 0.34703472 |
| Feb 19, 2022 | $ 0.33621371 | $ 0.34692060 |
| Feb 18, 2022 | $ 0.33475347 | $ 0.34626375 |
| Feb 17, 2022 | $ 0.31510351 | $ 0.32552345 |
| Feb 16, 2022 | $ 0.31232464 | $ 0.31594997 |
| Feb 15, 2022 | $ 0.31556000 | $ 0.31737700 |
| Feb 14, 2022 | $ 0.28807695 | $ 0.30170438 |
| Feb 13, 2022 | $ 0.29370628 | $ 0.29813453 |
| Feb 12, 2022 | $ 0.29360478 | $ 0.29682988 |
| Feb 11, 2022 | $ 0.27747170 | $ 0.28725613 |
| Feb 10, 2022 | $ 0.27760515 | $ 0.29962116 |
| Feb 09, 2022 | $ 0.29373463 | $ 0.29931345 |
| Feb 08, 2022 | $ 0.28071997 | $ 0.29965576 |
| Feb 07, 2022 | $ 0.29259179 | $ 0.30107437 |
| Feb 06, 2022 | $ 0.27634227 | $ 0.27927023 |
| Feb 05, 2022 | $ 0.25273318 | $ 0.25463274 |
| Feb 04, 2022 | $ 0.23746853 | $ 0.23983211 |
| Feb 03, 2022 | $ 0.22311282 | $ 0.22394240 |
| Feb 02, 2022 | $ 0.22034838 | $ 0.22913273 |
| Feb 01, 2022 | $ 0.22853531 | $ 0.22974407 |
| Jan 31, 2022 | $ 0.22188916 | $ 0.22891285 |
| Jan 30, 2022 | $ 0.22313546 | $ 0.22831227 |
| Jan 29, 2022 | $ 0.22728612 | $ 0.23635634 |
| Jan 28, 2022 | $ 0.22867506 | $ 0.23481109 |
| Jan 27, 2022 | $ 0.23026455 | $ 0.23161853 |
| Jan 26, 2022 | $ 0.22230173 | $ 0.23410840 |
| Jan 25, 2022 | $ 0.22818320 | $ 0.23001536 |
| Jan 24, 2022 | $ 0.21928289 | $ 0.22615966 |
| Jan 23, 2022 | $ 0.21793367 | $ 0.22373336 |
| Jan 22, 2022 | $ 0.21094102 | $ 0.22690156 |
| Jan 21, 2022 | $ 0.22014513 | $ 0.27481993 |
| Jan 20, 2022 | $ 0.26562741 | $ 0.29053360 |
| Jan 19, 2022 | $ 0.28348517 | $ 0.29705416 |
| Jan 18, 2022 | $ 0.28818259 | $ 0.28920542 |
| Jan 17, 2022 | $ 0.28160193 | $ 0.30124749 |
| Jan 16, 2022 | $ 0.30053843 | $ 0.30763577 |
| Jan 15, 2022 | $ 0.30441370 | $ 0.30984401 |
| Jan 14, 2022 | $ 0.29005421 | $ 0.29234329 |
| Jan 13, 2022 | $ 0.28201829 | $ 0.30152154 |
| Jan 12, 2022 | $ 0.28211283 | $ 0.28900188 |
| Jan 11, 2022 | $ 0.26209565 | $ 0.27083519 |
| Jan 10, 2022 | $ 0.22052740 | $ 0.23749056 |
| Jan 09, 2022 | $ 0.22040637 | $ 0.22483500 |
| Jan 08, 2022 | $ 0.20576437 | $ 0.21621267 |
| Jan 07, 2022 | $ 0.20818976 | $ 0.21588131 |
| Jan 06, 2022 | $ 0.21417447 | $ 0.21949242 |
| Jan 05, 2022 | $ 0.21491919 | $ 0.22878867 |
| Jan 04, 2022 | $ 0.22652203 | $ 0.23162736 |
| Jan 03, 2022 | $ 0.22943333 | $ 0.24156358 |
| Jan 02, 2022 | $ 0.24158079 | $ 0.24343300 |
| Jan 01, 2022 | $ 0.23086617 | $ 0.23238426 |
| Dec 31, 2021 | $ 0.22703759 | $ 0.23274724 |
| Dec 30, 2021 | $ 0.22791574 | $ 0.23048317 |
| Dec 29, 2021 | $ 0.22542081 | $ 0.23521062 |
| Dec 28, 2021 | $ 0.23266839 | $ 0.24211469 |
| Dec 27, 2021 | $ 0.24201973 | $ 0.24513448 |
| Dec 26, 2021 | $ 0.24089349 | $ 0.24438081 |
| Dec 25, 2021 | $ 0.24238650 | $ 0.24489950 |
| Dec 24, 2021 | $ 0.23343900 | $ 0.23864052 |
| Dec 23, 2021 | $ 0.23548111 | $ 0.23847256 |
| Dec 22, 2021 | $ 0.22012604 | $ 0.22304047 |
| Dec 21, 2021 | $ 0.20898813 | $ 0.21881480 |
| Dec 20, 2021 | $ 0.20411491 | $ 0.21143409 |
| Dec 19, 2021 | $ 0.20949206 | $ 0.21526355 |
| Dec 18, 2021 | $ 0.20701452 | $ 0.20886095 |
| Dec 17, 2021 | $ 0.20224390 | $ 0.21162717 |
| Dec 16, 2021 | $ 0.20687183 | $ 0.21390583 |
| Dec 15, 2021 | $ 0.20945544 | $ 0.21375838 |
| Dec 14, 2021 | $ 0.21247609 | $ 0.21889051 |
| Dec 13, 2021 | $ 0.21595459 | $ 0.23159873 |
| Dec 12, 2021 | $ 0.23108973 | $ 0.23485929 |
| Dec 11, 2021 | $ 0.22765504 | $ 0.24872409 |
| Dec 10, 2021 | $ 0.24249898 | $ 0.26502239 |
| Dec 09, 2021 | $ 0.25913613 | $ 0.28078688 |
| Dec 08, 2021 | $ 0.28078688 | $ 0.28505826 |
| Dec 07, 2021 | $ 0.28212627 | $ 0.28998756 |
| Dec 06, 2021 | $ 0.28517548 | $ 0.28947562 |
| Dec 05, 2021 | $ 0.28023833 | $ 0.77835074 |
| Dec 04, 2021 | $ 0.29001781 | $ 0.30078628 |
| Dec 03, 2021 | $ 0.29984892 | $ 0.31111511 |
| Dec 02, 2021 | $ 0.30482736 | $ 0.31276105 |
| Dec 01, 2021 | $ 0.30963974 | $ 0.32400363 |
| Nov 30, 2021 | $ 0.31097565 | $ 0.32354037 |
| Nov 29, 2021 | $ 0.31846462 | $ 0.32829404 |
| Nov 28, 2021 | $ 0.32056573 | $ 0.32575039 |
| Nov 27, 2021 | $ 0.31708261 | $ 0.32594366 |
| Nov 26, 2021 | $ 0.31761532 | $ 0.34511261 |
| Nov 25, 2021 | $ 0.33748456 | $ 0.34038222 |
| Nov 24, 2021 | $ 0.31579258 | $ 0.32129436 |
| Nov 23, 2021 | $ 0.31855883 | $ 0.32618346 |
| Nov 22, 2021 | $ 0.30284223 | $ 0.31867432 |
| Nov 21, 2021 | $ 0.31875728 | $ 0.33454747 |
| Nov 20, 2021 | $ 0.33337675 | $ 0.33730435 |
| Nov 19, 2021 | $ 0.33362318 | $ 0.33719094 |
| Nov 18, 2021 | $ 0.32039579 | $ 0.34402443 |
| Nov 17, 2021 | $ 0.33852633 | $ 0.34553093 |
| Nov 16, 2021 | $ 0.32602947 | $ 0.34596337 |
| Nov 15, 2021 | $ 0.34454615 | $ 0.36035143 |
| Nov 14, 2021 | $ 0.35660526 | $ 0.36519203 |
| Nov 13, 2021 | $ 0.36761934 | $ 0.37489924 |
| Nov 12, 2021 | $ 0.37275925 | $ 0.37836051 |
| Nov 11, 2021 | $ 0.36180869 | $ 0.36773828 |
| Nov 10, 2021 | $ 0.36036121 | $ 0.40400148 |
| Nov 09, 2021 | $ 0.39641529 | $ 0.41172661 |
| Nov 08, 2021 | $ 0.41079144 | $ 0.42125458 |
| Nov 07, 2021 | $ 0.41560390 | $ 0.42722922 |
| Nov 06, 2021 | $ 0.40697850 | $ 0.40697850 |
| Nov 05, 2021 | $ 0.39326436 | $ 0.40565814 |
| Nov 04, 2021 | $ 0.38458499 | $ 0.38884451 |
| Nov 03, 2021 | $ 0.38805907 | $ 0.38932324 |
| Nov 02, 2021 | $ 0.38203823 | $ 0.38987325 |
| Nov 01, 2021 | $ 0.38734012 | $ 0.39145063 |
| Oct 31, 2021 | $ 0.38541337 | $ 0.39088844 |
| Oct 30, 2021 | $ 0.38659654 | $ 0.39398060 |
| Oct 29, 2021 | $ 0.38837564 | $ 0.39779229 |
| Oct 26, 2021 | $ 0.39633400 | $ 0.41180217 |
| Oct 24, 2021 | $ 0.41445791 | $ 0.41859869 |
| Oct 23, 2021 | $ 0.41751875 | $ 0.42033090 |
| Oct 22, 2021 | $ 0.41326406 | $ 0.43372775 |
| Oct 20, 2021 | $ 0.44235910 | $ 0.45036583 |
| Oct 19, 2021 | $ 0.44440372 | $ 0.48093053 |
| Oct 18, 2021 | $ 0.45117000 | $ 0.46538000 |
| Oct 17, 2021 | $ 0.47061327 | $ 0.47628398 |
| Oct 16, 2021 | $ 0.46579254 | $ 0.48393688 |
| Oct 15, 2021 | $ 0.47572559 | $ 0.48937618 |
| Oct 14, 2021 | $ 0.48375994 | $ 0.49477902 |
| Oct 13, 2021 | $ 0.49131475 | $ 0.50542363 |
| Oct 12, 2021 | $ 0.49186276 | $ 0.49491204 |
| Oct 11, 2021 | $ 0.48057339 | $ 0.49131481 |
| Oct 09, 2021 | $ 0.50404998 | $ 0.51916962 |
| Oct 08, 2021 | $ 0.44928008 | $ 0.47753753 |
| Oct 07, 2021 | $ 0.46768957 | $ 0.50237851 |
| Oct 06, 2021 | $ 0.48309366 | $ 0.52971807 |
| Oct 05, 2021 | $ 0.50323094 | $ 0.52518731 |
| Oct 04, 2021 | $ 0.50814124 | $ 0.54876517 |
| Oct 03, 2021 | $ 0.54582521 | $ 0.57265456 |
| Oct 02, 2021 | $ 0.54743819 | $ 0.63953419 |
| Oct 01, 2021 | $ 0.53505105 | $ 0.54337575 |
| Sep 30, 2021 | $ 0.50223822 | $ 0.50516100 |
| Sep 29, 2021 | $ 0.46538960 | $ 0.52531276 |
| Sep 28, 2021 | $ 0.46429117 | $ 0.49457527 |
| Sep 27, 2021 | $ 0.47569549 | $ 0.50464725 |
| Sep 26, 2021 | $ 0.48787944 | $ 0.50388369 |
| Sep 25, 2021 | $ 0.49899855 | $ 0.51306531 |
| Sep 24, 2021 | $ 0.50855599 | $ 0.53532540 |
| Sep 23, 2021 | $ 0.53151138 | $ 0.53340731 |
| Sep 22, 2021 | $ 0.51457553 | $ 0.52134538 |
| Sep 21, 2021 | $ 0.48533325 | $ 0.53154414 |
| Sep 20, 2021 | $ 0.49586159 | $ 0.58736269 |
| Sep 19, 2021 | $ 0.58633005 | $ 0.61809486 |
| Sep 18, 2021 | $ 0.58762955 | $ 0.60147964 |
| Sep 17, 2021 | $ 0.51212867 | $ 0.52523858 |
| Sep 16, 2021 | $ 0.44803866 | $ 0.44838812 |
| Sep 15, 2021 | $ 0.41192841 | $ 0.43541568 |
| Sep 14, 2021 | $ 0.43114404 | $ 0.43143601 |
| Sep 13, 2021 | $ 0.41829180 | $ 0.44077023 |
| Sep 12, 2021 | $ 0.41534743 | $ 0.43002498 |
| Sep 11, 2021 | $ 0.37886129 | $ 0.40179617 |
| Sep 10, 2021 | $ 0.39703141 | $ 0.43622625 |
| Sep 09, 2021 | $ 0.42456259 | $ 0.46326823 |
| Sep 08, 2021 | $ 0.43930438 | $ 0.44648977 |
| Sep 07, 2021 | $ 0.42095940 | $ 0.48151720 |
| Sep 06, 2021 | $ 0.46973553 | $ 0.49145538 |
| Sep 05, 2021 | $ 0.46480582 | $ 0.47787303 |
| Sep 04, 2021 | $ 0.44889882 | $ 0.46585669 |
| Sep 03, 2021 | $ 0.43636031 | $ 0.46973039 |
| Sep 02, 2021 | $ 0.45478587 | $ 0.52371249 |
| Sep 01, 2021 | $ 0.45091331 | $ 0.47370895 |
| Aug 31, 2021 | $ 0.43666676 | $ 0.44651586 |
| Aug 30, 2021 | $ 0.43700163 | $ 0.46010268 |
| Aug 29, 2021 | $ 0.43428824 | $ 0.44329929 |
| Aug 27, 2021 | $ 0.44660166 | $ 0.45003882 |
| Aug 26, 2021 | $ 0.43915318 | $ 0.47787102 |
| Aug 25, 2021 | $ 0.46348748 | $ 0.47744020 |
| Aug 24, 2021 | $ 0.43280796 | $ 0.49918688 |
| Aug 23, 2021 | $ 0.49540098 | $ 0.50431019 |
| Aug 22, 2021 | $ 0.46266508 | $ 0.48853558 |
| Aug 21, 2021 | $ 0.43965125 | $ 0.46526350 |
| Aug 20, 2021 | $ 0.46494669 | $ 0.47210978 |
| Aug 19, 2021 | $ 0.46078694 | $ 0.46227516 |
We will update this as soon as possible. If you like to help, you can contact us.