BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FC Barcelona Fan Token |
BAR |
$ 0.258891 | -1.50 % | $ 0.270268 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.26368679 | $ 0.27073441 |
| Sep 14, 2026 | $ 0.26627584 | $ 0.27069747 |
| Sep 13, 2026 | $ 0.26596650 | $ 0.27182348 |
| Sep 12, 2026 | $ 0.26674719 | $ 0.27496697 |
| Sep 11, 2026 | $ 0.26877890 | $ 0.27084000 |
| Sep 10, 2026 | $ 0.26706120 | $ 0.27374807 |
| Sep 09, 2026 | $ 0.27014453 | $ 0.27896198 |
| Sep 08, 2026 | $ 0.27809355 | $ 0.28001836 |
| Sep 07, 2026 | $ 0.27869010 | $ 0.28100469 |
| Sep 06, 2026 | $ 0.27421621 | $ 0.27970213 |
| Sep 05, 2026 | $ 0.27628595 | $ 0.27714755 |
| Sep 04, 2026 | $ 0.27317251 | $ 0.27500446 |
| Sep 03, 2026 | $ 0.27397241 | $ 0.27616522 |
| Sep 02, 2026 | $ 0.26933134 | $ 0.27417066 |
| Sep 01, 2026 | $ 0.27204715 | $ 0.27633361 |
| Aug 31, 2026 | $ 0.27399145 | $ 0.27705106 |
| Aug 30, 2026 | $ 0.27088365 | $ 0.28311768 |
| Aug 29, 2026 | $ 0.27974830 | $ 0.28439187 |
| Aug 28, 2026 | $ 0.27940265 | $ 0.28684813 |
| Aug 27, 2026 | $ 0.28308586 | $ 0.28573953 |
| Aug 26, 2026 | $ 0.28222045 | $ 0.28799749 |
| Aug 25, 2026 | $ 0.28269762 | $ 0.28774028 |
| Aug 24, 2026 | $ 0.28111660 | $ 0.28870376 |
| Aug 23, 2026 | $ 0.28586039 | $ 0.30093434 |
| Aug 22, 2026 | $ 0.28491513 | $ 0.30083998 |
| Aug 21, 2026 | $ 0.28781785 | $ 0.28884785 |
| Aug 20, 2026 | $ 0.27878213 | $ 0.28392145 |
| Aug 19, 2026 | $ 0.26980231 | $ 0.27536263 |
| Aug 18, 2026 | $ 0.26497298 | $ 0.29534366 |
| Aug 17, 2026 | $ 0.26294296 | $ 0.26484515 |
| Aug 16, 2026 | $ 0.26271589 | $ 0.28817321 |
We will update this as soon as possible. If you like to help, you can contact us.
