BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FC Barcelona Fan Token |
BAR |
$ 0.258898 | -1.50 % | $ 0.270268 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.26368679 | $ 0.27073441 |
| Sep 14, 2026 | $ 0.26627584 | $ 0.27069747 |
| Sep 13, 2026 | $ 0.26596650 | $ 0.27182348 |
| Sep 12, 2026 | $ 0.26674719 | $ 0.27496697 |
| Sep 11, 2026 | $ 0.26877890 | $ 0.27084000 |
| Sep 10, 2026 | $ 0.26706120 | $ 0.27374807 |
| Sep 09, 2026 | $ 0.27014453 | $ 0.27896198 |
| Sep 08, 2026 | $ 0.27809355 | $ 0.28001836 |
| Sep 07, 2026 | $ 0.27869010 | $ 0.28100469 |
| Sep 06, 2026 | $ 0.27421621 | $ 0.27970213 |
| Sep 05, 2026 | $ 0.27628595 | $ 0.27714755 |
| Sep 04, 2026 | $ 0.27317251 | $ 0.27500446 |
| Sep 03, 2026 | $ 0.27397241 | $ 0.27616522 |
| Sep 02, 2026 | $ 0.26933134 | $ 0.27417066 |
| Sep 01, 2026 | $ 0.27204715 | $ 0.27633361 |
| Aug 31, 2026 | $ 0.27399145 | $ 0.27705106 |
| Aug 30, 2026 | $ 0.27088365 | $ 0.28311768 |
| Aug 29, 2026 | $ 0.27974830 | $ 0.28439187 |
| Aug 28, 2026 | $ 0.27940265 | $ 0.28684813 |
| Aug 27, 2026 | $ 0.28308586 | $ 0.28573953 |
| Aug 26, 2026 | $ 0.28222045 | $ 0.28799749 |
| Aug 25, 2026 | $ 0.28269762 | $ 0.28774028 |
| Aug 24, 2026 | $ 0.28111660 | $ 0.28870376 |
| Aug 23, 2026 | $ 0.28586039 | $ 0.30093434 |
| Aug 22, 2026 | $ 0.28491513 | $ 0.30083998 |
| Aug 21, 2026 | $ 0.28781785 | $ 0.28884785 |
| Aug 20, 2026 | $ 0.27878213 | $ 0.28392145 |
| Aug 19, 2026 | $ 0.26980231 | $ 0.27536263 |
| Aug 18, 2026 | $ 0.26497298 | $ 0.29534366 |
| Aug 17, 2026 | $ 0.26294296 | $ 0.26484515 |
| Aug 16, 2026 | $ 0.26271589 | $ 0.28817321 |
| Aug 15, 2026 | $ 0.26365574 | $ 0.26557608 |
| Aug 14, 2026 | $ 0.26073605 | $ 0.26372222 |
| Aug 13, 2026 | $ 0.25780705 | $ 0.28623490 |
| Aug 12, 2026 | $ 0.26159603 | $ 0.26590731 |
| Aug 11, 2026 | $ 0.26364861 | $ 0.26975113 |
| Aug 10, 2026 | $ 0.26969696 | $ 0.27279990 |
| Aug 09, 2026 | $ 0.27098063 | $ 0.27282012 |
| Aug 08, 2026 | $ 0.27069440 | $ 0.27092588 |
| Aug 07, 2026 | $ 0.26876706 | $ 0.27062744 |
| Aug 06, 2026 | $ 0.26968622 | $ 0.27364960 |
| Aug 05, 2026 | $ 0.26887710 | $ 0.27658778 |
| Aug 04, 2026 | $ 0.26588348 | $ 0.26682732 |
| Aug 03, 2026 | $ 0.26503572 | $ 0.26856368 |
| Aug 02, 2026 | $ 0.26694903 | $ 0.26976998 |
| Aug 01, 2026 | $ 0.26468037 | $ 0.27058096 |
| Jul 31, 2026 | $ 0.26700015 | $ 0.27060683 |
| Jul 30, 2026 | $ 0.26392464 | $ 0.26755192 |
| Jul 29, 2026 | $ 0.26342057 | $ 0.26844584 |
| Jul 28, 2026 | $ 0.26431753 | $ 0.27143087 |
| Jul 27, 2026 | $ 0.27037308 | $ 0.27967789 |
| Jul 26, 2026 | $ 0.27913400 | $ 0.28064054 |
| Jul 25, 2026 | $ 0.27910939 | $ 0.28584688 |
| Jul 24, 2026 | $ 0.27836372 | $ 0.28096454 |
| Jul 23, 2026 | $ 0.27926957 | $ 0.28557651 |
| Jul 22, 2026 | $ 0.28059931 | $ 0.28857295 |
| Jul 21, 2026 | $ 0.28232916 | $ 0.29148281 |
| Jul 20, 2026 | $ 0.28651487 | $ 0.28809798 |
| Jul 19, 2026 | $ 0.28501776 | $ 0.30096058 |
| Jul 18, 2026 | $ 0.29013390 | $ 0.31455405 |
| Jul 17, 2026 | $ 0.28505597 | $ 0.31150375 |
| Jul 16, 2026 | $ 0.29295631 | $ 0.34322261 |
| Jul 15, 2026 | $ 0.27847436 | $ 0.28462525 |
| Jul 14, 2026 | $ 0.27874154 | $ 0.28565613 |
| Jul 13, 2026 | $ 0.26771127 | $ 0.27290323 |
| Jul 12, 2026 | $ 0.26933736 | $ 0.27498469 |
| Jul 11, 2026 | $ 0.27299840 | $ 0.27856141 |
| Jul 10, 2026 | $ 0.27664471 | $ 0.28591879 |
| Jul 09, 2026 | $ 0.26777885 | $ 0.27203801 |
| Jul 08, 2026 | $ 0.26589734 | $ 0.27947273 |
| Jul 07, 2026 | $ 0.27299160 | $ 0.31043813 |
| Jul 06, 2026 | $ 0.27216581 | $ 0.27559464 |
| Jul 05, 2026 | $ 0.27307227 | $ 0.28404114 |
| Jul 04, 2026 | $ 0.27468163 | $ 0.27687664 |
| Jul 03, 2026 | $ 0.27272287 | $ 0.27641966 |
| Jul 02, 2026 | $ 0.27089675 | $ 0.27765632 |
| Jul 01, 2026 | $ 0.27625872 | $ 0.27778222 |
| Jun 30, 2026 | $ 0.26753553 | $ 0.28273882 |
| Jun 29, 2026 | $ 0.27758491 | $ 0.28330831 |
| Jun 28, 2026 | $ 0.26981242 | $ 0.28515508 |
| Jun 27, 2026 | $ 0.27554296 | $ 0.28596143 |
| Jun 26, 2026 | $ 0.28150269 | $ 0.29250948 |
| Jun 25, 2026 | $ 0.27666118 | $ 0.31858391 |
| Jun 24, 2026 | $ 0.27082127 | $ 0.31862520 |
| Jun 23, 2026 | $ 0.26482984 | $ 0.27671360 |
| Jun 22, 2026 | $ 0.27317692 | $ 0.27874439 |
| Jun 21, 2026 | $ 0.27205092 | $ 0.28836177 |
| Jun 20, 2026 | $ 0.27887188 | $ 0.28180017 |
| Jun 19, 2026 | $ 0.28094340 | $ 0.28881692 |
| Jun 18, 2026 | $ 0.27917474 | $ 0.28836478 |
| Jun 17, 2026 | $ 0.28665872 | $ 0.30252702 |
| Jun 16, 2026 | $ 0.28804787 | $ 0.29238463 |
| Jun 15, 2026 | $ 0.29136925 | $ 0.29275418 |
| Jun 14, 2026 | $ 0.28694638 | $ 0.29233164 |
| Jun 13, 2026 | $ 0.29003654 | $ 0.29301785 |
| Jun 12, 2026 | $ 0.29101575 | $ 0.29902547 |
| Jun 11, 2026 | $ 0.29698996 | $ 0.30523881 |
| Jun 10, 2026 | $ 0.28791070 | $ 0.30307228 |
| Jun 09, 2026 | $ 0.29691641 | $ 0.31519417 |
| Jun 08, 2026 | $ 0.29785257 | $ 0.31420913 |
| Jun 07, 2026 | $ 0.29695317 | $ 0.32505603 |
| Jun 06, 2026 | $ 0.28717290 | $ 0.31644738 |
| Jun 05, 2026 | $ 0.28609654 | $ 0.30493110 |
| Jun 04, 2026 | $ 0.30458791 | $ 0.33296337 |
| Jun 03, 2026 | $ 0.33249880 | $ 0.34152870 |
| Jun 02, 2026 | $ 0.33486595 | $ 0.36107541 |
| Jun 01, 2026 | $ 0.34753100 | $ 0.35951871 |
| May 31, 2026 | $ 0.35377019 | $ 0.36913071 |
| May 30, 2026 | $ 0.36180221 | $ 0.37335833 |
| May 29, 2026 | $ 0.36146471 | $ 0.36470628 |
| May 28, 2026 | $ 0.36188498 | $ 0.38395339 |
| May 27, 2026 | $ 0.36352480 | $ 0.37351379 |
| May 26, 2026 | $ 0.36656263 | $ 0.37950588 |
| May 25, 2026 | $ 0.37858715 | $ 0.38403898 |
| May 24, 2026 | $ 0.38030052 | $ 0.38232573 |
| May 23, 2026 | $ 0.38053432 | $ 0.38664016 |
| May 22, 2026 | $ 0.38572550 | $ 0.40545852 |
| May 21, 2026 | $ 0.39341839 | $ 0.39550286 |
| May 20, 2026 | $ 0.39034185 | $ 0.39600250 |
| May 19, 2026 | $ 0.39174605 | $ 0.40361135 |
| May 18, 2026 | $ 0.39593463 | $ 0.40583381 |
| May 17, 2026 | $ 0.40526723 | $ 0.41901685 |
| May 16, 2026 | $ 0.41598103 | $ 0.45217434 |
| May 15, 2026 | $ 0.41592164 | $ 0.43345083 |
| May 14, 2026 | $ 0.42180550 | $ 0.43444284 |
| May 13, 2026 | $ 0.42288127 | $ 0.44653248 |
| May 12, 2026 | $ 0.43502787 | $ 0.45558918 |
| May 11, 2026 | $ 0.44586240 | $ 0.49059687 |
| May 10, 2026 | $ 0.48606037 | $ 0.55802836 |
| May 09, 2026 | $ 0.47408497 | $ 0.47692730 |
| May 08, 2026 | $ 0.45268599 | $ 0.46081180 |
| May 07, 2026 | $ 0.44401291 | $ 0.46313495 |
| May 06, 2026 | $ 0.45035275 | $ 0.49322959 |
| May 05, 2026 | $ 0.43055355 | $ 0.43411559 |
| May 04, 2026 | $ 0.42692930 | $ 0.43869411 |
| May 03, 2026 | $ 0.43043022 | $ 0.43389760 |
| May 02, 2026 | $ 0.43352798 | $ 0.43727154 |
| May 01, 2026 | $ 0.43273347 | $ 0.43566839 |
| Apr 30, 2026 | $ 0.42498240 | $ 0.43060600 |
| Apr 29, 2026 | $ 0.42757886 | $ 0.44743059 |
| Apr 28, 2026 | $ 0.44663414 | $ 0.44676086 |
| Apr 27, 2026 | $ 0.44104251 | $ 0.46439023 |
| Apr 26, 2026 | $ 0.45827500 | $ 0.46915153 |
| Apr 25, 2026 | $ 0.46720789 | $ 0.48280088 |
| Apr 24, 2026 | $ 0.48013569 | $ 0.48704227 |
| Apr 23, 2026 | $ 0.47933117 | $ 0.47936751 |
| Apr 22, 2026 | $ 0.47636501 | $ 0.48925832 |
| Apr 21, 2026 | $ 0.47721323 | $ 0.48311686 |
| Apr 20, 2026 | $ 0.47811656 | $ 0.48455263 |
| Apr 19, 2026 | $ 0.47255667 | $ 0.49422172 |
| Apr 18, 2026 | $ 0.49228893 | $ 0.51664601 |
| Apr 17, 2026 | $ 0.51295441 | $ 0.52820801 |
| Apr 16, 2026 | $ 0.52133073 | $ 0.52637811 |
| Apr 15, 2026 | $ 0.52020660 | $ 0.53757596 |
| Apr 14, 2026 | $ 0.52962358 | $ 0.58500974 |
| Apr 13, 2026 | $ 0.55137832 | $ 0.55574863 |
| Apr 12, 2026 | $ 0.53633613 | $ 0.55716386 |
| Apr 11, 2026 | $ 0.55600305 | $ 0.58158910 |
| Apr 10, 2026 | $ 0.56231472 | $ 0.56528756 |
| Apr 09, 2026 | $ 0.53583383 | $ 0.54084957 |
| Apr 08, 2026 | $ 0.53146000 | $ 0.57665526 |
| Apr 07, 2026 | $ 0.55991778 | $ 0.56366065 |
| Apr 06, 2026 | $ 0.55921147 | $ 0.56516628 |
| Apr 05, 2026 | $ 0.55430547 | $ 0.56348890 |
| Apr 04, 2026 | $ 0.55971374 | $ 0.57020887 |
| Apr 03, 2026 | $ 0.52505671 | $ 0.53151394 |
| Apr 02, 2026 | $ 0.52035947 | $ 0.53477137 |
| Apr 01, 2026 | $ 0.53130287 | $ 0.53726948 |
| Mar 31, 2026 | $ 0.53374558 | $ 0.53443403 |
| Mar 30, 2026 | $ 0.51935229 | $ 0.53287986 |
| Mar 29, 2026 | $ 0.50989492 | $ 0.53471433 |
| Mar 28, 2026 | $ 0.52678878 | $ 0.53402323 |
| Mar 27, 2026 | $ 0.52703526 | $ 0.53439100 |
| Mar 26, 2026 | $ 0.52560901 | $ 0.53990212 |
| Mar 25, 2026 | $ 0.53716755 | $ 0.53913382 |
| Mar 24, 2026 | $ 0.52032836 | $ 0.54065704 |
| Mar 23, 2026 | $ 0.53811815 | $ 0.54229930 |
| Mar 22, 2026 | $ 0.53775691 | $ 0.58942346 |
| Mar 21, 2026 | $ 0.55586570 | $ 0.56488761 |
| Mar 20, 2026 | $ 0.55926594 | $ 0.56505401 |
| Mar 19, 2026 | $ 0.56336935 | $ 0.56969376 |
| Mar 18, 2026 | $ 0.56237379 | $ 0.57892910 |
| Mar 17, 2026 | $ 0.57276702 | $ 0.58114888 |
| Mar 16, 2026 | $ 0.57258619 | $ 0.58295098 |
| Mar 15, 2026 | $ 0.56740365 | $ 0.56953246 |
| Mar 14, 2026 | $ 0.53760701 | $ 0.55075364 |
| Mar 13, 2026 | $ 0.52253108 | $ 0.53661976 |
| Mar 12, 2026 | $ 0.51104231 | $ 0.52033283 |
| Mar 11, 2026 | $ 0.51450809 | $ 0.51849622 |
| Mar 10, 2026 | $ 0.51533949 | $ 0.52557728 |
| Mar 09, 2026 | $ 0.51591292 | $ 0.52148443 |
| Mar 08, 2026 | $ 0.50214599 | $ 0.50830932 |
| Mar 07, 2026 | $ 0.50742754 | $ 0.51056719 |
| Mar 06, 2026 | $ 0.50171754 | $ 0.53537813 |
| Mar 05, 2026 | $ 0.50419863 | $ 0.51516721 |
| Mar 04, 2026 | $ 0.50370084 | $ 0.51444881 |
| Mar 03, 2026 | $ 0.50042114 | $ 0.53338992 |
| Mar 02, 2026 | $ 0.50075604 | $ 0.51856564 |
| Mar 01, 2026 | $ 0.47495474 | $ 0.49265289 |
| Feb 28, 2026 | $ 0.48437683 | $ 0.49612286 |
| Feb 27, 2026 | $ 0.49298502 | $ 0.50126712 |
| Feb 26, 2026 | $ 0.49225706 | $ 0.50550978 |
| Feb 25, 2026 | $ 0.50239894 | $ 0.51224595 |
| Feb 24, 2026 | $ 0.49364233 | $ 0.49865831 |
| Feb 23, 2026 | $ 0.49326076 | $ 0.51728746 |
| Feb 22, 2026 | $ 0.51465332 | $ 0.57148570 |
| Feb 21, 2026 | $ 0.55540498 | $ 0.56918346 |
| Feb 20, 2026 | $ 0.49020630 | $ 0.49292490 |
| Feb 19, 2026 | $ 0.48828587 | $ 0.49059696 |
| Feb 18, 2026 | $ 0.48102119 | $ 0.49210943 |
| Feb 17, 2026 | $ 0.48633889 | $ 0.49576442 |
| Feb 16, 2026 | $ 0.48856618 | $ 0.50430173 |
| Feb 15, 2026 | $ 0.49045237 | $ 0.51337858 |
| Feb 14, 2026 | $ 0.49337480 | $ 0.49694831 |
| Feb 13, 2026 | $ 0.48818085 | $ 0.49534528 |
| Feb 12, 2026 | $ 0.48350126 | $ 0.49390460 |
| Feb 11, 2026 | $ 0.48231224 | $ 0.49677814 |
| Feb 10, 2026 | $ 0.49661979 | $ 0.52802442 |
| Feb 09, 2026 | $ 0.46413332 | $ 0.47326374 |
| Feb 08, 2026 | $ 0.46865215 | $ 0.48853618 |
| Feb 07, 2026 | $ 0.47198633 | $ 0.47685506 |
| Feb 06, 2026 | $ 0.47204043 | $ 0.47479544 |
| Feb 05, 2026 | $ 0.43637308 | $ 0.49185491 |
| Feb 04, 2026 | $ 0.49036160 | $ 0.50356936 |
| Feb 03, 2026 | $ 0.49488432 | $ 0.50507273 |
| Feb 02, 2026 | $ 0.49697770 | $ 0.50668272 |
| Feb 01, 2026 | $ 0.48884155 | $ 0.51443401 |
| Jan 31, 2026 | $ 0.49737702 | $ 0.52753227 |
| Jan 30, 2026 | $ 0.52624293 | $ 0.53072088 |
| Jan 29, 2026 | $ 0.52553481 | $ 0.55448633 |
| Jan 28, 2026 | $ 0.55323332 | $ 0.56356996 |
| Jan 27, 2026 | $ 0.55540162 | $ 0.56449209 |
| Jan 26, 2026 | $ 0.54580449 | $ 0.54987787 |
| Jan 25, 2026 | $ 0.53169868 | $ 0.55908813 |
| Jan 24, 2026 | $ 0.55620788 | $ 0.55922512 |
| Jan 23, 2026 | $ 0.55670434 | $ 0.56593774 |
| Jan 22, 2026 | $ 0.55648651 | $ 0.56310128 |
| Jan 21, 2026 | $ 0.56000746 | $ 0.56456137 |
| Jan 20, 2026 | $ 0.55530911 | $ 0.57130148 |
| Jan 19, 2026 | $ 0.57118469 | $ 0.57960868 |
| Jan 18, 2026 | $ 0.57892677 | $ 0.60638224 |
| Jan 17, 2026 | $ 0.60171345 | $ 0.61247243 |
| Jan 16, 2026 | $ 0.60546505 | $ 0.61216965 |
| Jan 15, 2026 | $ 0.60091293 | $ 0.61055738 |
| Jan 14, 2026 | $ 0.59175701 | $ 0.60146216 |
| Jan 13, 2026 | $ 0.59458881 | $ 0.59748262 |
| Jan 12, 2026 | $ 0.58701784 | $ 0.59122063 |
| Jan 11, 2026 | $ 0.58516889 | $ 0.59698508 |
| Jan 10, 2026 | $ 0.59002658 | $ 0.59703212 |
| Jan 09, 2026 | $ 0.58689389 | $ 0.59768316 |
| Jan 08, 2026 | $ 0.58512443 | $ 0.60220511 |
| Jan 07, 2026 | $ 0.59724923 | $ 0.62078064 |
| Jan 06, 2026 | $ 0.59308735 | $ 0.59467270 |
| Jan 05, 2026 | $ 0.58510640 | $ 0.58867805 |
| Jan 04, 2026 | $ 0.58609299 | $ 0.59630233 |
| Jan 03, 2026 | $ 0.58339383 | $ 0.59049087 |
| Jan 02, 2026 | $ 0.58032636 | $ 0.58198304 |
| Jan 01, 2026 | $ 0.56724682 | $ 0.57136974 |
| Dec 31, 2025 | $ 0.56466983 | $ 0.57301253 |
| Dec 30, 2025 | $ 0.55570191 | $ 0.55888848 |
| Dec 29, 2025 | $ 0.55620529 | $ 0.57205827 |
| Dec 28, 2025 | $ 0.56044645 | $ 0.56765297 |
| Dec 27, 2025 | $ 0.55999656 | $ 0.56195291 |
| Dec 26, 2025 | $ 0.55804942 | $ 0.56497805 |
| Dec 25, 2025 | $ 0.55132137 | $ 0.56298436 |
| Dec 24, 2025 | $ 0.55482069 | $ 0.56730283 |
| Dec 23, 2025 | $ 0.56553189 | $ 0.57102236 |
| Dec 22, 2025 | $ 0.55925855 | $ 0.57381240 |
| Dec 21, 2025 | $ 0.56533369 | $ 0.58723544 |
| Dec 20, 2025 | $ 0.54941654 | $ 0.55917970 |
| Dec 19, 2025 | $ 0.55699606 | $ 0.56063686 |
| Dec 18, 2025 | $ 0.53008827 | $ 0.55076728 |
| Dec 17, 2025 | $ 0.54608114 | $ 0.57131533 |
| Dec 16, 2025 | $ 0.56617007 | $ 0.57978589 |
| Dec 15, 2025 | $ 0.57217918 | $ 0.60217724 |
| Dec 14, 2025 | $ 0.59262195 | $ 0.62034038 |
| Dec 13, 2025 | $ 0.59787537 | $ 0.62339555 |
| Dec 12, 2025 | $ 0.59244526 | $ 0.61640870 |
| Dec 11, 2025 | $ 0.58638493 | $ 0.60049041 |
| Dec 10, 2025 | $ 0.59944276 | $ 0.61515734 |
| Dec 09, 2025 | $ 0.61290617 | $ 0.63043266 |
| Dec 08, 2025 | $ 0.60967378 | $ 0.66576655 |
| Dec 07, 2025 | $ 0.59960131 | $ 0.63178661 |
| Dec 06, 2025 | $ 0.57681791 | $ 0.58039017 |
| Dec 05, 2025 | $ 0.56274860 | $ 0.59887715 |
| Dec 04, 2025 | $ 0.59584016 | $ 0.64221115 |
| Dec 03, 2025 | $ 0.57630489 | $ 0.58896503 |
| Dec 02, 2025 | $ 0.57274297 | $ 0.58519483 |
| Dec 01, 2025 | $ 0.55104652 | $ 0.57000208 |
| Nov 30, 2025 | $ 0.56822981 | $ 0.57612606 |
| Nov 29, 2025 | $ 0.56700203 | $ 0.58405976 |
| Nov 28, 2025 | $ 0.57116933 | $ 0.58721150 |
| Nov 27, 2025 | $ 0.58590986 | $ 0.59902154 |
| Nov 26, 2025 | $ 0.58822775 | $ 0.59435594 |
| Nov 25, 2025 | $ 0.58047580 | $ 0.59409732 |
| Nov 24, 2025 | $ 0.58376402 | $ 0.59095462 |
| Nov 23, 2025 | $ 0.57326422 | $ 0.58820744 |
| Nov 21, 2025 | $ 0.56672425 | $ 0.59335719 |
| Nov 20, 2025 | $ 0.57957508 | $ 0.59978308 |
| Nov 19, 2025 | $ 0.57262516 | $ 0.59994029 |
| Nov 18, 2025 | $ 0.59594645 | $ 0.60451962 |
| Nov 17, 2025 | $ 0.58689727 | $ 0.61378475 |
| Nov 16, 2025 | $ 0.60233845 | $ 0.62114814 |
| Nov 15, 2025 | $ 0.61710784 | $ 0.62741634 |
| Nov 14, 2025 | $ 0.61222753 | $ 0.63494069 |
| Nov 13, 2025 | $ 0.62289152 | $ 0.66337994 |
| Nov 12, 2025 | $ 0.64513478 | $ 0.67906119 |
| Nov 11, 2025 | $ 0.65197211 | $ 0.69568168 |
| Nov 10, 2025 | $ 0.68377402 | $ 0.69564081 |
| Nov 09, 2025 | $ 0.68479548 | $ 0.69042657 |
| Nov 08, 2025 | $ 0.67336695 | $ 0.69592074 |
| Nov 07, 2025 | $ 0.67182418 | $ 0.68098618 |
| Nov 06, 2025 | $ 0.63287659 | $ 0.64503910 |
| Nov 05, 2025 | $ 0.64493248 | $ 0.65131386 |
| Nov 04, 2025 | $ 0.63685218 | $ 0.65689342 |
| Nov 03, 2025 | $ 0.63962622 | $ 0.70105735 |
| Nov 02, 2025 | $ 0.70068321 | $ 0.71587799 |
| Nov 01, 2025 | $ 0.71012916 | $ 0.71600680 |
| Oct 31, 2025 | $ 0.70426013 | $ 0.74227784 |
| Oct 30, 2025 | $ 0.68725043 | $ 0.73591035 |
| Oct 29, 2025 | $ 0.72870996 | $ 0.73784782 |
| Oct 28, 2025 | $ 0.73033360 | $ 0.76064919 |
| Oct 27, 2025 | $ 0.75883308 | $ 0.77624028 |
| Oct 26, 2025 | $ 0.77369679 | $ 0.80711040 |
| Oct 25, 2025 | $ 0.77565099 | $ 0.78730361 |
| Oct 24, 2025 | $ 0.77839848 | $ 0.78474493 |
| Oct 23, 2025 | $ 0.76968648 | $ 0.77982356 |
| Oct 22, 2025 | $ 0.76148670 | $ 0.80143614 |
| Oct 21, 2025 | $ 0.79253334 | $ 0.82304898 |
| Oct 20, 2025 | $ 0.81987011 | $ 0.84033322 |
| Oct 19, 2025 | $ 0.82488537 | $ 0.83391785 |
| Oct 18, 2025 | $ 0.82414358 | $ 0.82906658 |
| Oct 17, 2025 | $ 0.81608356 | $ 0.82802637 |
| Oct 16, 2025 | $ 0.82237278 | $ 0.85598349 |
| Oct 15, 2025 | $ 0.84194823 | $ 0.87204860 |
| Oct 14, 2025 | $ 0.85600011 | $ 0.90935765 |
| Oct 13, 2025 | $ 0.87164330 | $ 0.87469807 |
| Oct 12, 2025 | $ 0.84284543 | $ 0.84977363 |
| Oct 11, 2025 | $ 0.80743530 | $ 0.85019915 |
| Oct 10, 2025 | $ 0.79483660 | $ 1.0299716 |
| Oct 09, 2025 | $ 1.0158162 | $ 1.0431633 |
| Oct 08, 2025 | $ 1.0364060 | $ 1.0951190 |
| Oct 07, 2025 | $ 1.0383766 | $ 1.0656789 |
| Oct 06, 2025 | $ 1.0296955 | $ 1.0401365 |
| Oct 05, 2025 | $ 1.0285411 | $ 1.0527445 |
| Oct 04, 2025 | $ 1.0342959 | $ 1.0529172 |
| Oct 03, 2025 | $ 1.0384866 | $ 1.0517368 |
| Oct 02, 2025 | $ 1.0395907 | $ 1.0439127 |
| Oct 01, 2025 | $ 1.0227100 | $ 1.0555333 |
| Sep 30, 2025 | $ 1.0344501 | $ 1.0515972 |
| Sep 29, 2025 | $ 1.0211333 | $ 1.0458232 |
| Sep 28, 2025 | $ 1.0115997 | $ 1.0255457 |
| Sep 27, 2025 | $ 1.0201837 | $ 1.0699920 |
| Sep 26, 2025 | $ 1.0272072 | $ 1.0380779 |
| Sep 25, 2025 | $ 0.97794477 | $ 1.0337945 |
| Sep 24, 2025 | $ 1.0326475 | $ 1.0457859 |
| Sep 23, 2025 | $ 1.0349349 | $ 1.0624686 |
| Sep 22, 2025 | $ 1.0386937 | $ 1.1083715 |
| Sep 21, 2025 | $ 1.1078101 | $ 1.1277485 |
| Sep 20, 2025 | $ 1.1223536 | $ 1.1340625 |
| Sep 19, 2025 | $ 1.1310544 | $ 1.1477429 |
| Sep 18, 2025 | $ 1.1322935 | $ 1.1459061 |
| Sep 17, 2025 | $ 1.1401995 | $ 1.1407321 |
| Sep 16, 2025 | $ 1.1315613 | $ 1.1360295 |
| Sep 15, 2025 | $ 1.1222217 | $ 1.1520212 |
| Sep 14, 2025 | $ 1.1469146 | $ 1.1807736 |
| Sep 13, 2025 | $ 1.1536643 | $ 1.1637566 |
| Sep 12, 2025 | $ 1.1465464 | $ 1.1534704 |
| Sep 11, 2025 | $ 1.1427014 | $ 1.1487381 |
| Sep 10, 2025 | $ 1.1439583 | $ 1.1536954 |
| Sep 09, 2025 | $ 1.1336434 | $ 1.1593093 |
| Sep 08, 2025 | $ 1.1444501 | $ 1.1450597 |
| Sep 07, 2025 | $ 1.1335056 | $ 1.1451810 |
| Sep 06, 2025 | $ 1.1158110 | $ 1.1363340 |
| Sep 05, 2025 | $ 1.1296712 | $ 1.1451263 |
| Sep 04, 2025 | $ 1.1156233 | $ 1.1625675 |
| Sep 03, 2025 | $ 1.1484048 | $ 1.1551209 |
| Sep 02, 2025 | $ 1.1479733 | $ 1.1582157 |
| Sep 01, 2025 | $ 1.1376762 | $ 1.1812071 |
| Aug 31, 2025 | $ 1.1477065 | $ 1.1954456 |
| Aug 30, 2025 | $ 1.1806506 | $ 1.2000389 |
| Aug 29, 2025 | $ 1.1796826 | $ 1.2168827 |
| Aug 28, 2025 | $ 1.1843305 | $ 1.2041538 |
| Aug 27, 2025 | $ 1.1730650 | $ 1.2061303 |
| Aug 26, 2025 | $ 1.1887180 | $ 1.1935320 |
| Aug 25, 2025 | $ 1.1575448 | $ 1.2474154 |
| Aug 24, 2025 | $ 1.2397652 | $ 1.2851939 |
| Aug 23, 2025 | $ 1.2715336 | $ 1.2907357 |
| Aug 22, 2025 | $ 1.2634600 | $ 1.2734436 |
| Aug 21, 2025 | $ 1.2213195 | $ 1.2830737 |
| Aug 20, 2025 | $ 1.2197167 | $ 1.2558007 |
| Aug 19, 2025 | $ 1.2250131 | $ 1.3060996 |
| Aug 18, 2025 | $ 1.2827636 | $ 1.3205528 |
| Aug 17, 2025 | $ 1.3152831 | $ 1.3401156 |
| Aug 16, 2025 | $ 1.3161169 | $ 1.3705357 |
| Aug 15, 2025 | $ 1.3351689 | $ 1.3582812 |
| Aug 14, 2025 | $ 1.2776952 | $ 1.3357419 |
| Aug 13, 2025 | $ 1.3256751 | $ 1.3377324 |
| Aug 12, 2025 | $ 1.3119831 | $ 1.3548119 |
| Aug 11, 2025 | $ 1.2912403 | $ 1.3572348 |
| Aug 10, 2025 | $ 1.3377884 | $ 1.3874341 |
| Aug 09, 2025 | $ 1.2306579 | $ 1.2573684 |
| Aug 08, 2025 | $ 1.2325830 | $ 1.2478804 |
| Aug 07, 2025 | $ 1.1905122 | $ 1.2256064 |
| Aug 06, 2025 | $ 1.1530484 | $ 1.1625791 |
| Aug 05, 2025 | $ 1.1508212 | $ 1.1711028 |
| Aug 04, 2025 | $ 1.1708414 | $ 1.1871875 |
| Aug 03, 2025 | $ 1.1701114 | $ 1.1954154 |
| Aug 02, 2025 | $ 1.1692351 | $ 1.2234790 |
| Aug 01, 2025 | $ 1.1592743 | $ 1.2335119 |
| Jul 31, 2025 | $ 1.1700711 | $ 1.2459981 |
| Jul 30, 2025 | $ 1.1779151 | $ 1.1953899 |
| Jul 29, 2025 | $ 1.1777004 | $ 1.2986873 |
| Jul 28, 2025 | $ 1.2984815 | $ 1.4349307 |
| Jul 27, 2025 | $ 1.2072937 | $ 1.2735558 |
| Jul 26, 2025 | $ 1.1137665 | $ 1.1258387 |
| Jul 25, 2025 | $ 1.1071242 | $ 1.1263149 |
| Jul 24, 2025 | $ 1.1126248 | $ 1.1604090 |
| Jul 23, 2025 | $ 1.1433523 | $ 1.1884472 |
| Jul 22, 2025 | $ 1.1385759 | $ 1.1424758 |
| Jul 21, 2025 | $ 1.1408336 | $ 1.1727003 |
| Jul 20, 2025 | $ 1.1309853 | $ 1.1441751 |
| Jul 19, 2025 | $ 1.1237683 | $ 1.1352791 |
| Jul 18, 2025 | $ 1.1202071 | $ 1.1578541 |
| Jul 17, 2025 | $ 1.1236647 | $ 1.1382273 |
| Jul 16, 2025 | $ 1.1312781 | $ 1.1488551 |
| Jul 15, 2025 | $ 1.1445907 | $ 1.1452944 |
| Jul 14, 2025 | $ 1.1355994 | $ 1.1608262 |
| Jul 13, 2025 | $ 1.1298886 | $ 1.1709215 |
| Jul 12, 2025 | $ 1.1342756 | $ 1.2201368 |
| Jul 11, 2025 | $ 1.1129541 | $ 1.1560278 |
| Jul 10, 2025 | $ 1.0740645 | $ 1.0751640 |
| Jul 09, 2025 | $ 1.0551056 | $ 1.0615119 |
| Jul 08, 2025 | $ 1.0385566 | $ 1.1502423 |
| Jul 07, 2025 | $ 1.0230315 | $ 1.0471874 |
| Jul 06, 2025 | $ 1.0115073 | $ 1.0337850 |
| Jul 05, 2025 | $ 1.0113246 | $ 1.0355656 |
| Jul 04, 2025 | $ 1.0279950 | $ 1.1314446 |
| Jul 03, 2025 | $ 1.0255766 | $ 1.0447098 |
| Jul 02, 2025 | $ 1.0330824 | $ 1.0418574 |
| Jul 01, 2025 | $ 1.0012776 | $ 1.0320301 |
| Jun 30, 2025 | $ 1.0268019 | $ 1.0545893 |
| Jun 29, 2025 | $ 1.0517992 | $ 1.0575380 |
| Jun 28, 2025 | $ 1.0215648 | $ 1.0428074 |
| Jun 27, 2025 | $ 1.0208247 | $ 1.0546436 |
| Jun 26, 2025 | $ 1.0303889 | $ 1.0873507 |
| Jun 25, 2025 | $ 1.0612327 | $ 1.1185764 |
| Jun 24, 2025 | $ 1.0957030 | $ 1.1220058 |
| Jun 23, 2025 | $ 1.0857350 | $ 1.0878068 |
| Jun 22, 2025 | $ 1.0210292 | $ 1.0474967 |
| Jun 21, 2025 | $ 1.0328512 | $ 1.1174575 |
| Jun 20, 2025 | $ 1.1083810 | $ 1.1848807 |
| Jun 19, 2025 | $ 1.1844962 | $ 1.1874615 |
| Jun 18, 2025 | $ 1.1702169 | $ 1.1923562 |
| Jun 17, 2025 | $ 1.1773811 | $ 1.2579488 |
| Jun 16, 2025 | $ 1.2475502 | $ 1.2769230 |
| Jun 15, 2025 | $ 1.2565259 | $ 1.2807719 |
| Jun 14, 2025 | $ 1.2633744 | $ 1.2728781 |
| Jun 13, 2025 | $ 1.2596423 | $ 1.3091129 |
| Jun 12, 2025 | $ 1.3087375 | $ 1.3493975 |
| Jun 11, 2025 | $ 1.3156062 | $ 1.3655651 |
| Jun 10, 2025 | $ 1.3130014 | $ 1.3454980 |
| Jun 09, 2025 | $ 1.2997559 | $ 1.3193011 |
| Jun 08, 2025 | $ 1.2825460 | $ 1.3030264 |
| Jun 07, 2025 | $ 1.2789377 | $ 1.3125080 |
| Jun 06, 2025 | $ 1.2430951 | $ 1.3082927 |
| Jun 05, 2025 | $ 1.2650005 | $ 1.4201022 |
| Jun 04, 2025 | $ 1.3613870 | $ 1.4298168 |
| Jun 03, 2025 | $ 1.3462192 | $ 1.3933284 |
| Jun 02, 2025 | $ 1.3616034 | $ 1.4216734 |
| Jun 01, 2025 | $ 1.3548676 | $ 1.3657830 |
| May 31, 2025 | $ 1.3654288 | $ 1.5217718 |
| May 30, 2025 | $ 1.3462878 | $ 1.5043471 |
| May 29, 2025 | $ 1.5028620 | $ 1.5204209 |
| May 28, 2025 | $ 1.5081666 | $ 1.5300424 |
| May 27, 2025 | $ 1.5182589 | $ 1.5207073 |
| May 26, 2025 | $ 1.5186963 | $ 1.5458445 |
| May 25, 2025 | $ 1.5384547 | $ 1.5950371 |
| May 24, 2025 | $ 1.5634762 | $ 1.6537703 |
| May 23, 2025 | $ 1.5955771 | $ 1.6625060 |
| May 22, 2025 | $ 1.5850130 | $ 1.6052358 |
| May 21, 2025 | $ 1.5785277 | $ 1.6283629 |
| May 20, 2025 | $ 1.6123389 | $ 1.6256951 |
| May 19, 2025 | $ 1.5855937 | $ 1.6378130 |
| May 18, 2025 | $ 1.6303688 | $ 1.6863084 |
| May 17, 2025 | $ 1.6646362 | $ 1.7486423 |
| May 16, 2025 | $ 1.7132575 | $ 1.7396046 |
| May 15, 2025 | $ 1.6634393 | $ 1.8895563 |
| May 14, 2025 | $ 1.8492287 | $ 1.8790984 |
| May 13, 2025 | $ 1.8276110 | $ 1.8460579 |
| May 12, 2025 | $ 1.8353671 | $ 1.9102573 |
| May 11, 2025 | $ 1.9047487 | $ 2.1233321 |
| May 10, 2025 | $ 2.0874020 | $ 2.1121991 |
| May 09, 2025 | $ 2.0700050 | $ 2.0918111 |
| May 08, 2025 | $ 2.0595453 | $ 2.0851536 |
| May 07, 2025 | $ 2.0291406 | $ 2.1067976 |
| May 06, 2025 | $ 2.0499386 | $ 2.5506957 |
| May 05, 2025 | $ 2.4208422 | $ 2.4603165 |
| May 04, 2025 | $ 2.4025752 | $ 2.4761173 |
| May 03, 2025 | $ 2.4049477 | $ 2.4890835 |
| May 02, 2025 | $ 2.3759499 | $ 2.4120221 |
| May 01, 2025 | $ 2.1893901 | $ 2.2413120 |
| Apr 30, 2025 | $ 2.1509836 | $ 2.4854990 |
| Apr 29, 2025 | $ 2.3468616 | $ 2.3571907 |
| Apr 28, 2025 | $ 2.2155218 | $ 2.4018028 |
| Apr 27, 2025 | $ 2.0594833 | $ 2.1087681 |
| Apr 26, 2025 | $ 1.9939069 | $ 2.0522966 |
| Apr 25, 2025 | $ 1.9824407 | $ 2.0804830 |
| Apr 24, 2025 | $ 1.8722156 | $ 2.0466653 |
| Apr 23, 2025 | $ 1.8153100 | $ 1.8350072 |
| Apr 22, 2025 | $ 1.7846738 | $ 2.0306017 |
| Apr 21, 2025 | $ 1.6646379 | $ 1.6801636 |
| Apr 20, 2025 | $ 1.6503611 | $ 1.7164115 |
| Apr 19, 2025 | $ 1.6372748 | $ 1.6521100 |
| Apr 18, 2025 | $ 1.6277124 | $ 1.6445191 |
| Apr 17, 2025 | $ 1.6246023 | $ 1.6543622 |
| Apr 16, 2025 | $ 1.6019841 | $ 1.6542405 |
| Apr 15, 2025 | $ 1.6198875 | $ 1.7127095 |
| Apr 14, 2025 | $ 1.6551832 | $ 1.6646175 |
| Apr 13, 2025 | $ 1.6196749 | $ 1.7014786 |
| Apr 12, 2025 | $ 1.6662051 | $ 1.7064897 |
| Apr 11, 2025 | $ 1.6412192 | $ 1.6510267 |
| Apr 10, 2025 | $ 1.6421757 | $ 1.6737772 |
| Apr 09, 2025 | $ 1.6468679 | $ 1.6852079 |
| Apr 08, 2025 | $ 1.5859122 | $ 1.6423753 |
| Apr 07, 2025 | $ 1.5487010 | $ 1.5948276 |
| Apr 06, 2025 | $ 1.5429272 | $ 1.6611302 |
| Apr 05, 2025 | $ 1.6401864 | $ 1.7777817 |
| Apr 04, 2025 | $ 1.6239739 | $ 1.6491980 |
| Apr 03, 2025 | $ 1.5980893 | $ 1.6220522 |
| Apr 02, 2025 | $ 1.5863902 | $ 1.6886909 |
| Apr 01, 2025 | $ 1.6825769 | $ 1.7111078 |
| Mar 31, 2025 | $ 1.6914413 | $ 1.6969452 |
| Mar 30, 2025 | $ 1.6642872 | $ 1.6921213 |
| Mar 29, 2025 | $ 1.6710286 | $ 1.7130400 |
| Mar 28, 2025 | $ 1.6875618 | $ 1.7518890 |
| Mar 27, 2025 | $ 1.7338631 | $ 1.7653571 |
| Mar 26, 2025 | $ 1.7313376 | $ 1.7801762 |
| Mar 25, 2025 | $ 1.7115441 | $ 1.7404341 |
| Mar 24, 2025 | $ 1.7164320 | $ 1.7272205 |
| Mar 23, 2025 | $ 1.6726386 | $ 1.6945017 |
| Mar 22, 2025 | $ 1.6689943 | $ 1.6980949 |
| Mar 21, 2025 | $ 1.6761465 | $ 1.7044649 |
| Mar 20, 2025 | $ 1.6818519 | $ 1.6917315 |
| Mar 19, 2025 | $ 1.6821742 | $ 1.7401446 |
| Mar 18, 2025 | $ 1.7308667 | $ 1.7453059 |
| Mar 17, 2025 | $ 1.7429725 | $ 1.7603090 |
| Mar 16, 2025 | $ 1.7472149 | $ 1.7936597 |
| Mar 15, 2025 | $ 1.7523146 | $ 1.7866320 |
| Mar 14, 2025 | $ 1.7443096 | $ 1.7523024 |
| Mar 13, 2025 | $ 1.7122223 | $ 1.7295216 |
| Mar 12, 2025 | $ 1.7235131 | $ 1.7643793 |
| Mar 11, 2025 | $ 1.6753661 | $ 1.7216972 |
| Mar 10, 2025 | $ 1.6603714 | $ 1.7618973 |
| Mar 09, 2025 | $ 1.6821444 | $ 1.7853487 |
| Mar 08, 2025 | $ 1.7336323 | $ 1.8105025 |
| Mar 07, 2025 | $ 1.7280068 | $ 1.7707218 |
| Mar 06, 2025 | $ 1.7309666 | $ 1.7883354 |
| Mar 05, 2025 | $ 1.7592698 | $ 1.7858480 |
| Mar 04, 2025 | $ 1.7429624 | $ 1.7961219 |
| Mar 03, 2025 | $ 1.7865760 | $ 1.8415181 |
| Mar 02, 2025 | $ 1.7898167 | $ 1.8390652 |
| Mar 01, 2025 | $ 1.7662155 | $ 1.9021287 |
| Feb 28, 2025 | $ 1.6884018 | $ 1.7073644 |
| Feb 27, 2025 | $ 1.6905960 | $ 1.7172706 |
| Feb 26, 2025 | $ 1.6774742 | $ 1.7116843 |
| Feb 25, 2025 | $ 1.6341314 | $ 1.6710963 |
| Feb 24, 2025 | $ 1.6216781 | $ 1.8327698 |
| Feb 23, 2025 | $ 1.7625965 | $ 1.8542591 |
| Feb 22, 2025 | $ 1.7624424 | $ 1.8877331 |
| Feb 21, 2025 | $ 1.7668839 | $ 1.8345385 |
| Feb 20, 2025 | $ 1.7387132 | $ 1.7562614 |
| Feb 19, 2025 | $ 1.7224794 | $ 1.8044237 |
| Feb 18, 2025 | $ 1.7675828 | $ 1.8408994 |
| Feb 17, 2025 | $ 1.7855082 | $ 2.0122835 |
| Feb 16, 2025 | $ 1.8418147 | $ 2.2526821 |
| Feb 15, 2025 | $ 1.7372243 | $ 1.9107406 |
| Feb 14, 2025 | $ 1.6461836 | $ 1.7126726 |
| Feb 13, 2025 | $ 1.5159019 | $ 1.5905413 |
| Feb 12, 2025 | $ 1.5851611 | $ 1.5949653 |
| Feb 11, 2025 | $ 1.5449322 | $ 1.6154935 |
| Feb 10, 2025 | $ 1.5704416 | $ 1.5814921 |
| Feb 09, 2025 | $ 1.5404964 | $ 1.5787492 |
| Feb 08, 2025 | $ 1.5389609 | $ 1.5822525 |
| Feb 07, 2025 | $ 1.4939125 | $ 1.5535222 |
| Feb 06, 2025 | $ 1.5063536 | $ 1.5782613 |
| Feb 05, 2025 | $ 1.5279834 | $ 1.5889171 |
| Feb 04, 2025 | $ 1.5614391 | $ 1.7057226 |
| Feb 03, 2025 | $ 1.5675580 | $ 1.5707706 |
| Feb 02, 2025 | $ 1.5296479 | $ 1.6772363 |
| Feb 01, 2025 | $ 1.6401476 | $ 1.7930278 |
| Jan 31, 2025 | $ 1.7684135 | $ 1.8262425 |
| Jan 30, 2025 | $ 1.7738051 | $ 1.7920369 |
| Jan 29, 2025 | $ 1.7217136 | $ 1.7788302 |
| Jan 28, 2025 | $ 1.7077363 | $ 1.8686852 |
| Jan 27, 2025 | $ 1.8290894 | $ 1.8557063 |
| Jan 26, 2025 | $ 1.8550017 | $ 1.9290348 |
| Jan 25, 2025 | $ 1.8929269 | $ 1.9165796 |
| Jan 24, 2025 | $ 1.8891608 | $ 1.9187559 |
| Jan 23, 2025 | $ 1.8973033 | $ 2.0085172 |
| Jan 22, 2025 | $ 1.9212172 | $ 1.9379765 |
| Jan 21, 2025 | $ 1.8646276 | $ 1.9216112 |
| Jan 20, 2025 | $ 1.8550533 | $ 2.2229283 |
| Jan 19, 2025 | $ 1.7625853 | $ 1.9243593 |
| Jan 18, 2025 | $ 1.8968734 | $ 2.0070411 |
| Jan 17, 2025 | $ 2.0023749 | $ 2.0207698 |
| Jan 16, 2025 | $ 1.9546421 | $ 2.0028656 |
| Jan 15, 2025 | $ 1.9792959 | $ 1.9843111 |
| Jan 14, 2025 | $ 1.9454458 | $ 1.9649564 |
| Jan 13, 2025 | $ 1.9256100 | $ 2.1774195 |
| Jan 12, 2025 | $ 2.1308644 | $ 2.3286771 |
| Jan 11, 2025 | $ 2.1146776 | $ 2.1526625 |
| Jan 10, 2025 | $ 2.0837383 | $ 2.1047838 |
| Jan 09, 2025 | $ 2.0617279 | $ 2.1290778 |
| Jan 08, 2025 | $ 2.0976124 | $ 2.1756814 |
| Jan 07, 2025 | $ 2.1693894 | $ 2.3490947 |
| Jan 06, 2025 | $ 2.2933350 | $ 2.3215740 |
| Jan 05, 2025 | $ 2.2926117 | $ 2.3343273 |
| Jan 04, 2025 | $ 2.2941037 | $ 2.3267934 |
| Jan 03, 2025 | $ 2.2924600 | $ 2.3125326 |
| Jan 02, 2025 | $ 2.2440409 | $ 2.2807469 |
| Jan 01, 2025 | $ 2.2076365 | $ 2.2914552 |
| Dec 31, 2024 | $ 2.1891927 | $ 2.2503103 |
| Dec 30, 2024 | $ 2.2347015 | $ 2.2863096 |
| Dec 29, 2024 | $ 2.2409109 | $ 2.3512053 |
| Dec 28, 2024 | $ 2.3015265 | $ 2.3396963 |
| Dec 27, 2024 | $ 2.2684119 | $ 2.3857033 |
| Dec 26, 2024 | $ 2.3816421 | $ 2.4090928 |
| Dec 25, 2024 | $ 2.3343609 | $ 2.3942646 |
| Dec 24, 2024 | $ 2.2691330 | $ 2.2897009 |
| Dec 23, 2024 | $ 2.2602661 | $ 2.2757300 |
| Dec 22, 2024 | $ 2.2229223 | $ 2.3874346 |
| Dec 21, 2024 | $ 2.3161227 | $ 2.4176656 |
| Dec 20, 2024 | $ 2.3420024 | $ 2.4567934 |
| Dec 19, 2024 | $ 2.3765330 | $ 2.4805255 |
| Dec 18, 2024 | $ 2.3321502 | $ 2.5663192 |
| Dec 17, 2024 | $ 2.4675963 | $ 2.5782667 |
| Dec 16, 2024 | $ 2.5267862 | $ 2.6422293 |
| Dec 15, 2024 | $ 2.5706183 | $ 2.8151752 |
| Dec 14, 2024 | $ 2.6457798 | $ 2.8464277 |
| Dec 13, 2024 | $ 2.5036094 | $ 2.6502629 |
| Dec 12, 2024 | $ 2.4625883 | $ 2.5357828 |
| Dec 11, 2024 | $ 2.4423452 | $ 2.4489409 |
| Dec 10, 2024 | $ 2.3191162 | $ 2.4917919 |
| Dec 09, 2024 | $ 2.4409198 | $ 2.7379878 |
| Dec 08, 2024 | $ 2.6427874 | $ 3.1660652 |
| Dec 07, 2024 | $ 2.4681658 | $ 2.4834825 |
| Dec 06, 2024 | $ 2.3963615 | $ 2.4438236 |
| Dec 05, 2024 | $ 2.3419542 | $ 2.4999046 |
| Dec 04, 2024 | $ 2.4044864 | $ 2.4435537 |
| Dec 03, 2024 | $ 2.3501261 | $ 2.3609308 |
| Dec 02, 2024 | $ 2.2956143 | $ 2.3196672 |
| Dec 01, 2024 | $ 2.2756647 | $ 2.3040527 |
| Nov 30, 2024 | $ 2.2689319 | $ 2.3208976 |
| Nov 29, 2024 | $ 2.2726054 | $ 2.2939565 |
| Nov 28, 2024 | $ 2.2279424 | $ 2.2539874 |
| Nov 27, 2024 | $ 2.2376455 | $ 2.2538464 |
| Nov 26, 2024 | $ 2.1702269 | $ 2.5512077 |
| Nov 25, 2024 | $ 2.2126632 | $ 2.2316405 |
| Nov 24, 2024 | $ 2.1801739 | $ 2.1983025 |
| Nov 23, 2024 | $ 2.1162934 | $ 2.1871940 |
| Nov 22, 2024 | $ 2.0976868 | $ 2.1212716 |
| Nov 21, 2024 | $ 2.1033126 | $ 2.1113021 |
| Nov 20, 2024 | $ 2.0321171 | $ 2.1020287 |
| Nov 19, 2024 | $ 2.0885401 | $ 2.1242540 |
| Nov 18, 2024 | $ 2.1203390 | $ 2.1634873 |
| Nov 17, 2024 | $ 2.1372835 | $ 2.1715379 |
| Nov 16, 2024 | $ 2.0926129 | $ 2.1121308 |
| Nov 15, 2024 | $ 2.0513939 | $ 2.1580889 |
| Nov 14, 2024 | $ 2.0265013 | $ 2.1572949 |
| Nov 13, 2024 | $ 1.9995060 | $ 2.0967002 |
| Nov 12, 2024 | $ 2.0805667 | $ 2.2406948 |
| Nov 11, 2024 | $ 2.2359375 | $ 2.2400528 |
| Nov 10, 2024 | $ 2.1607903 | $ 2.2780256 |
| Nov 09, 2024 | $ 2.1095124 | $ 2.1147610 |
| Nov 08, 2024 | $ 2.1053901 | $ 2.1367458 |
| Nov 07, 2024 | $ 2.1218255 | $ 2.1687115 |
| Nov 06, 2024 | $ 2.1138443 | $ 2.1837299 |
| Nov 05, 2024 | $ 2.0289179 | $ 2.1189905 |
| Nov 04, 2024 | $ 2.0906811 | $ 2.1934336 |
| Nov 03, 2024 | $ 2.0004598 | $ 2.2037393 |
| Nov 02, 2024 | $ 2.1707024 | $ 2.3168820 |
| Nov 01, 2024 | $ 2.2555938 | $ 2.5772737 |
| Oct 31, 2024 | $ 2.4107824 | $ 2.5524335 |
| Oct 30, 2024 | $ 2.4101723 | $ 2.6112575 |
| Oct 29, 2024 | $ 2.3128154 | $ 2.6979321 |
| Oct 28, 2024 | $ 1.9026811 | $ 2.0529398 |
| Oct 27, 2024 | $ 1.8759469 | $ 2.1801067 |
| Oct 26, 2024 | $ 1.8303857 | $ 1.8394208 |
| Oct 25, 2024 | $ 1.7688757 | $ 1.8496448 |
| Oct 24, 2024 | $ 1.8248642 | $ 1.8536454 |
| Oct 23, 2024 | $ 1.8243623 | $ 1.8874365 |
| Oct 22, 2024 | $ 1.8769672 | $ 1.9206098 |
| Oct 21, 2024 | $ 1.8926104 | $ 1.9523730 |
| Oct 20, 2024 | $ 1.8922261 | $ 1.9553205 |
| Oct 19, 2024 | $ 1.9490122 | $ 2.0040059 |
| Oct 18, 2024 | $ 1.9603592 | $ 2.0438734 |
| Oct 17, 2024 | $ 1.9630174 | $ 2.1502162 |
| Oct 16, 2024 | $ 2.1000175 | $ 2.2860466 |
| Oct 15, 2024 | $ 2.0360901 | $ 2.1882551 |
| Oct 14, 2024 | $ 1.8603352 | $ 1.8888601 |
| Oct 13, 2024 | $ 1.8510305 | $ 1.9850340 |
| Oct 12, 2024 | $ 1.8057532 | $ 1.8700310 |
| Oct 11, 2024 | $ 1.8560527 | $ 2.0455180 |
| Oct 10, 2024 | $ 1.9321834 | $ 2.0917445 |
| Oct 09, 2024 | $ 1.7579631 | $ 1.8296259 |
| Oct 08, 2024 | $ 1.7468192 | $ 1.8982726 |
| Oct 07, 2024 | $ 1.8644798 | $ 1.9329911 |
| Oct 06, 2024 | $ 1.6719424 | $ 1.7649012 |
| Oct 05, 2024 | $ 1.6719610 | $ 1.7318021 |
| Oct 04, 2024 | $ 1.6290103 | $ 1.6414137 |
| Oct 03, 2024 | $ 1.5833324 | $ 1.6942247 |
| Oct 02, 2024 | $ 1.6333639 | $ 1.6964415 |
| Oct 01, 2024 | $ 1.6474963 | $ 1.7773924 |
| Sep 30, 2024 | $ 1.7454603 | $ 1.7963704 |
| Sep 29, 2024 | $ 1.7518517 | $ 1.8010203 |
| Sep 28, 2024 | $ 1.7437631 | $ 1.7970927 |
| Sep 27, 2024 | $ 1.7780491 | $ 1.8008112 |
| Sep 26, 2024 | $ 1.7626410 | $ 1.7781657 |
| Sep 25, 2024 | $ 1.7539309 | $ 1.7997445 |
| Sep 24, 2024 | $ 1.7703259 | $ 1.7752513 |
| Sep 23, 2024 | $ 1.7515768 | $ 1.7594564 |
| Sep 22, 2024 | $ 1.7355800 | $ 1.7567809 |
| Sep 21, 2024 | $ 1.7506309 | $ 1.7606993 |
| Sep 20, 2024 | $ 1.7424237 | $ 1.7677107 |
| Sep 19, 2024 | $ 1.7118280 | $ 1.7779493 |
| Sep 18, 2024 | $ 1.7154907 | $ 1.7159297 |
| Sep 17, 2024 | $ 1.6959726 | $ 1.7081940 |
| Sep 16, 2024 | $ 1.6865838 | $ 1.7003494 |
| Sep 15, 2024 | $ 1.6769500 | $ 1.7500087 |
| Sep 14, 2024 | $ 1.7454764 | $ 1.7605334 |
| Sep 13, 2024 | $ 1.7589895 | $ 1.7726042 |
| Sep 12, 2024 | $ 1.7506310 | $ 1.7693564 |
| Sep 11, 2024 | $ 1.7653564 | $ 1.7677354 |
| Sep 10, 2024 | $ 1.7521682 | $ 1.7671236 |
| Sep 09, 2024 | $ 1.7232905 | $ 1.7374004 |
| Sep 08, 2024 | $ 1.6716053 | $ 1.6849643 |
| Sep 07, 2024 | $ 1.6420893 | $ 1.6617250 |
| Sep 06, 2024 | $ 1.6110728 | $ 1.6967697 |
| Sep 05, 2024 | $ 1.6585534 | $ 1.7101258 |
| Sep 04, 2024 | $ 1.7080777 | $ 1.7374876 |
| Sep 03, 2024 | $ 1.6738270 | $ 1.7553100 |
| Sep 02, 2024 | $ 1.7305567 | $ 1.7378529 |
| Sep 01, 2024 | $ 1.6544594 | $ 1.7282668 |
| Aug 31, 2024 | $ 1.6967600 | $ 1.7349858 |
| Aug 30, 2024 | $ 1.7205262 | $ 1.7522422 |
| Aug 29, 2024 | $ 1.7406764 | $ 1.7694292 |
| Aug 28, 2024 | $ 1.7133579 | $ 1.7808140 |
| Aug 27, 2024 | $ 1.7062619 | $ 1.7940181 |
| Aug 26, 2024 | $ 1.7832466 | $ 1.8883065 |
| Aug 25, 2024 | $ 1.8570350 | $ 1.8916928 |
| Aug 24, 2024 | $ 1.8855652 | $ 1.9371572 |
| Aug 23, 2024 | $ 1.9092243 | $ 1.9202629 |
| Aug 22, 2024 | $ 1.8452616 | $ 1.8600222 |
| Aug 21, 2024 | $ 1.8340767 | $ 1.8583153 |
| Aug 20, 2024 | $ 1.7912805 | $ 1.8121799 |
| Aug 19, 2024 | $ 1.7799701 | $ 1.7819404 |
| Aug 18, 2024 | $ 1.7010939 | $ 1.7289960 |
| Aug 17, 2024 | $ 1.6770364 | $ 1.6878071 |
| Aug 16, 2024 | $ 1.6601684 | $ 1.6805868 |
| Aug 15, 2024 | $ 1.6536056 | $ 1.7683950 |
| Aug 14, 2024 | $ 1.7641275 | $ 1.8060269 |
| Aug 13, 2024 | $ 1.7711472 | $ 1.7965717 |
| Aug 12, 2024 | $ 1.7736730 | $ 1.7864892 |
| Aug 11, 2024 | $ 1.7227223 | $ 1.8114173 |
| Aug 10, 2024 | $ 1.7935933 | $ 1.8095751 |
| Aug 09, 2024 | $ 1.7618405 | $ 1.7638930 |
| Aug 08, 2024 | $ 1.7259711 | $ 1.7310232 |
| Aug 07, 2024 | $ 1.6096217 | $ 1.6822827 |
| Aug 06, 2024 | $ 1.6264246 | $ 1.6531043 |
| Aug 05, 2024 | $ 1.5723970 | $ 1.6481891 |
| Aug 04, 2024 | $ 1.6418173 | $ 1.7871900 |
| Aug 03, 2024 | $ 1.7484910 | $ 2.0122177 |
| Aug 02, 2024 | $ 1.8408269 | $ 1.9463317 |
| Aug 01, 2024 | $ 1.9373790 | $ 1.9468563 |
| Jul 31, 2024 | $ 1.8971866 | $ 1.9533841 |
| Jul 30, 2024 | $ 1.9240957 | $ 1.9975152 |
| Jul 29, 2024 | $ 1.9088874 | $ 1.9775938 |
| Jul 28, 2024 | $ 1.9520044 | $ 2.0524277 |
| Jul 27, 2024 | $ 1.9193956 | $ 1.9530017 |
| Jul 26, 2024 | $ 1.9397527 | $ 1.9452797 |
| Jul 25, 2024 | $ 1.8828686 | $ 1.9053946 |
| Jul 24, 2024 | $ 1.8697719 | $ 1.9480866 |
| Jul 23, 2024 | $ 1.9064388 | $ 2.0009977 |
| Jul 22, 2024 | $ 1.9732833 | $ 2.0492211 |
| Jul 21, 2024 | $ 2.0378966 | $ 2.0528444 |
| Jul 20, 2024 | $ 2.0041090 | $ 2.0393002 |
| Jul 19, 2024 | $ 1.9922332 | $ 2.0047104 |
| Jul 18, 2024 | $ 1.9726925 | $ 2.0079268 |
| Jul 17, 2024 | $ 1.9740203 | $ 2.0239754 |
| Jul 16, 2024 | $ 1.9931023 | $ 2.0650878 |
| Jul 15, 2024 | $ 2.0489291 | $ 2.0540412 |
| Jul 14, 2024 | $ 1.9972437 | $ 2.0105956 |
| Jul 13, 2024 | $ 1.9516014 | $ 2.0459102 |
| Jul 12, 2024 | $ 1.9361320 | $ 1.9476044 |
| Jul 11, 2024 | $ 1.8930318 | $ 2.0299384 |
| Jul 10, 2024 | $ 1.9179650 | $ 1.9297850 |
| Jul 09, 2024 | $ 1.8888600 | $ 1.9000687 |
| Jul 08, 2024 | $ 1.8445252 | $ 1.8499787 |
| Jul 07, 2024 | $ 1.7294522 | $ 1.8260283 |
| Jul 06, 2024 | $ 1.8213777 | $ 1.8307815 |
| Jul 05, 2024 | $ 1.7146008 | $ 1.7427793 |
| Jul 04, 2024 | $ 1.7156421 | $ 1.9102043 |
| Jul 03, 2024 | $ 1.8967919 | $ 1.9812701 |
| Jul 02, 2024 | $ 1.9674129 | $ 1.9916199 |
| Jul 01, 2024 | $ 1.9342450 | $ 1.9826848 |
| Jun 30, 2024 | $ 1.9613134 | $ 1.9693475 |
| Jun 29, 2024 | $ 1.8896907 | $ 1.9402352 |
| Jun 28, 2024 | $ 1.9317185 | $ 2.0801216 |
| Jun 27, 2024 | $ 1.9533568 | $ 1.9913615 |
| Jun 26, 2024 | $ 1.9346190 | $ 1.9680540 |
| Jun 25, 2024 | $ 1.9571677 | $ 1.9737564 |
| Jun 24, 2024 | $ 1.9315960 | $ 1.9369469 |
| Jun 23, 2024 | $ 1.9008732 | $ 1.9888702 |
| Jun 22, 2024 | $ 1.9478740 | $ 1.9889402 |
| Jun 21, 2024 | $ 1.9124625 | $ 1.9928779 |
| Jun 20, 2024 | $ 1.9347609 | $ 1.9881179 |
| Jun 19, 2024 | $ 1.8915216 | $ 1.9344676 |
| Jun 18, 2024 | $ 1.8959298 | $ 2.0326832 |
| Jun 17, 2024 | $ 2.0364721 | $ 2.2418420 |
| Jun 16, 2024 | $ 2.2349279 | $ 2.2796560 |
| Jun 15, 2024 | $ 2.2511564 | $ 2.2894197 |
| Jun 14, 2024 | $ 2.1832273 | $ 2.3946768 |
| Jun 13, 2024 | $ 2.2529798 | $ 2.3440978 |
| Jun 12, 2024 | $ 2.3435571 | $ 2.4098381 |
| Jun 11, 2024 | $ 2.2603223 | $ 2.3701906 |
| Jun 10, 2024 | $ 2.3584048 | $ 2.4235375 |
| Jun 09, 2024 | $ 2.3986953 | $ 2.4773917 |
| Jun 08, 2024 | $ 2.3522319 | $ 2.4389928 |
| Jun 07, 2024 | $ 2.4141910 | $ 2.5933271 |
| Jun 06, 2024 | $ 2.5655202 | $ 2.6190046 |
| Jun 05, 2024 | $ 2.5539431 | $ 2.5918210 |
| Jun 04, 2024 | $ 2.5262539 | $ 2.6378043 |
| Jun 03, 2024 | $ 2.4774262 | $ 2.5304647 |
| Jun 02, 2024 | $ 2.4917631 | $ 2.5407806 |
| Jun 01, 2024 | $ 2.5198191 | $ 2.5506097 |
| May 31, 2024 | $ 2.5170692 | $ 2.5912532 |
| May 30, 2024 | $ 2.5231453 | $ 2.6189936 |
| May 29, 2024 | $ 2.5565015 | $ 2.7824456 |
| May 28, 2024 | $ 2.6022512 | $ 2.8454978 |
| May 27, 2024 | $ 2.5515989 | $ 2.6307798 |
| May 26, 2024 | $ 2.5274108 | $ 3.2117426 |
| May 25, 2024 | $ 2.5710994 | $ 2.6202239 |
| May 24, 2024 | $ 2.5308534 | $ 2.5482509 |
| May 23, 2024 | $ 2.5198525 | $ 2.6366740 |
| May 22, 2024 | $ 2.5753343 | $ 2.6608799 |
| May 21, 2024 | $ 2.6521107 | $ 2.6983268 |
| May 20, 2024 | $ 2.5989091 | $ 2.6100020 |
| May 19, 2024 | $ 2.4055542 | $ 2.5337762 |
| May 18, 2024 | $ 2.5116622 | $ 2.6053900 |
| May 17, 2024 | $ 2.4846873 | $ 2.5108653 |
| May 16, 2024 | $ 2.4233310 | $ 2.4706739 |
| May 15, 2024 | $ 2.4409936 | $ 2.4531461 |
| May 14, 2024 | $ 2.3398386 | $ 2.4226390 |
| May 13, 2024 | $ 2.4040255 | $ 2.5180550 |
| May 12, 2024 | $ 2.4705363 | $ 2.5302700 |
| May 11, 2024 | $ 2.4904009 | $ 2.8311473 |
| May 10, 2024 | $ 2.3908297 | $ 2.5712739 |
| May 09, 2024 | $ 2.4692642 | $ 2.4899021 |
| May 08, 2024 | $ 2.4034043 | $ 2.5325805 |
| May 07, 2024 | $ 2.5167395 | $ 2.6194516 |
| May 06, 2024 | $ 2.5427249 | $ 2.6313360 |
| May 05, 2024 | $ 2.5864851 | $ 2.5914323 |
| May 04, 2024 | $ 2.5746506 | $ 2.6146874 |
| May 03, 2024 | $ 2.5346182 | $ 2.5731137 |
| May 02, 2024 | $ 2.4589182 | $ 2.4734292 |
| May 01, 2024 | $ 2.4243777 | $ 2.5319879 |
| Apr 30, 2024 | $ 2.5191343 | $ 2.7362322 |
| Apr 29, 2024 | $ 2.7051918 | $ 2.9559752 |
| Apr 28, 2024 | $ 2.7025835 | $ 2.7900537 |
| Apr 27, 2024 | $ 2.6693860 | $ 2.7498615 |
| Apr 26, 2024 | $ 2.6977810 | $ 2.7758388 |
| Apr 25, 2024 | $ 2.7766222 | $ 2.9850187 |
| Apr 24, 2024 | $ 2.9437593 | $ 3.1249542 |
| Apr 23, 2024 | $ 3.0427419 | $ 3.1547449 |
| Apr 22, 2024 | $ 3.0306804 | $ 3.1314563 |
| Apr 21, 2024 | $ 3.0483589 | $ 3.1538890 |
| Apr 20, 2024 | $ 3.0951083 | $ 3.1034128 |
| Apr 19, 2024 | $ 2.9268199 | $ 3.0114855 |
| Apr 18, 2024 | $ 2.9304394 | $ 3.0261062 |
| Apr 17, 2024 | $ 2.8759163 | $ 3.1452293 |
| Apr 16, 2024 | $ 3.0080635 | $ 3.4509706 |
| Apr 15, 2024 | $ 3.1984822 | $ 3.3112499 |
| Apr 14, 2024 | $ 3.1387464 | $ 3.2279958 |
| Apr 13, 2024 | $ 2.9600279 | $ 3.4936232 |
| Apr 12, 2024 | $ 3.1506142 | $ 3.8019647 |
| Apr 11, 2024 | $ 3.7557763 | $ 3.8815029 |
| Apr 10, 2024 | $ 3.8230321 | $ 4.0532044 |
| Apr 09, 2024 | $ 3.6196503 | $ 3.9186725 |
| Apr 08, 2024 | $ 3.8321993 | $ 4.0614720 |
| Apr 07, 2024 | $ 3.8607282 | $ 4.2390148 |
| Apr 06, 2024 | $ 3.6603995 | $ 3.8490724 |
| Apr 05, 2024 | $ 3.7994540 | $ 4.0242898 |
| Apr 04, 2024 | $ 3.6233009 | $ 3.9946485 |
| Apr 03, 2024 | $ 3.6370700 | $ 3.8523558 |
| Apr 02, 2024 | $ 3.3464669 | $ 3.5735878 |
| Apr 01, 2024 | $ 3.5594821 | $ 3.7748361 |
| Mar 31, 2024 | $ 3.7439802 | $ 3.8256536 |
| Mar 30, 2024 | $ 3.5823299 | $ 3.7448303 |
| Mar 29, 2024 | $ 3.6741711 | $ 3.7859028 |
| Mar 28, 2024 | $ 3.6825475 | $ 3.7456619 |
| Mar 27, 2024 | $ 3.5568412 | $ 3.7040952 |
| Mar 26, 2024 | $ 3.6628532 | $ 3.7410019 |
| Mar 25, 2024 | $ 3.5738947 | $ 3.5851251 |
| Mar 24, 2024 | $ 3.3506788 | $ 3.3980678 |
| Mar 23, 2024 | $ 3.2113483 | $ 3.6047405 |
| Mar 22, 2024 | $ 3.2459668 | $ 3.3442961 |
| Mar 21, 2024 | $ 3.1111924 | $ 3.1924343 |
| Mar 20, 2024 | $ 3.1761855 | $ 3.2125917 |
| Mar 19, 2024 | $ 2.9563739 | $ 3.2117650 |
| Mar 18, 2024 | $ 3.1862887 | $ 3.5955460 |
| Mar 17, 2024 | $ 3.3825570 | $ 3.5117292 |
| Mar 16, 2024 | $ 3.4164503 | $ 4.0426904 |
| Mar 15, 2024 | $ 3.8433053 | $ 4.4649081 |
| Mar 14, 2024 | $ 3.4956560 | $ 4.1403656 |
| Mar 13, 2024 | $ 3.3014035 | $ 3.3826497 |
| Mar 12, 2024 | $ 3.2378960 | $ 3.2978153 |
| Mar 11, 2024 | $ 3.1253655 | $ 3.1500410 |
| Mar 10, 2024 | $ 2.9990418 | $ 3.0871387 |
| Mar 09, 2024 | $ 3.0603663 | $ 3.1395122 |
| Mar 08, 2024 | $ 3.0876292 | $ 3.1864353 |
| Mar 07, 2024 | $ 2.9030312 | $ 2.9315188 |
| Mar 06, 2024 | $ 2.9004102 | $ 2.9303945 |
| Mar 05, 2024 | $ 2.8908918 | $ 3.3161005 |
| Mar 04, 2024 | $ 2.7977612 | $ 2.8838270 |
| Mar 03, 2024 | $ 2.8475595 | $ 2.9453526 |
| Mar 02, 2024 | $ 2.8769193 | $ 2.9505650 |
| Mar 01, 2024 | $ 2.7474552 | $ 2.7700403 |
| Feb 29, 2024 | $ 2.6535832 | $ 2.7053727 |
| Feb 28, 2024 | $ 2.6546723 | $ 2.7050499 |
| Feb 27, 2024 | $ 2.6605314 | $ 2.6991762 |
| Feb 26, 2024 | $ 2.6643546 | $ 2.6672465 |
| Feb 25, 2024 | $ 2.6529909 | $ 2.6726135 |
| Feb 24, 2024 | $ 2.6328094 | $ 2.6489484 |
| Feb 23, 2024 | $ 2.6134087 | $ 2.6509389 |
| Feb 22, 2024 | $ 2.6043733 | $ 2.6562429 |
| Feb 21, 2024 | $ 2.5935488 | $ 2.6708294 |
| Feb 20, 2024 | $ 2.6584791 | $ 2.7155497 |
| Feb 19, 2024 | $ 2.6713424 | $ 2.7240835 |
| Feb 18, 2024 | $ 2.6307654 | $ 2.6970862 |
| Feb 17, 2024 | $ 2.6494517 | $ 2.8724970 |
| Feb 16, 2024 | $ 2.6437400 | $ 2.6793370 |
| Feb 15, 2024 | $ 2.6047958 | $ 2.6227103 |
| Feb 14, 2024 | $ 2.5628357 | $ 2.6025656 |
| Feb 13, 2024 | $ 2.5615174 | $ 2.6748563 |
| Feb 12, 2024 | $ 2.5351329 | $ 2.5474149 |
| Feb 11, 2024 | $ 2.5134697 | $ 2.5944547 |
| Feb 10, 2024 | $ 2.5377036 | $ 2.5608485 |
| Feb 09, 2024 | $ 2.5435287 | $ 2.5664812 |
| Feb 08, 2024 | $ 2.4930684 | $ 2.5461127 |
| Feb 07, 2024 | $ 2.5457126 | $ 2.5560635 |
| Feb 06, 2024 | $ 2.5208180 | $ 2.6007608 |
| Feb 05, 2024 | $ 2.5877640 | $ 2.7616142 |
| Feb 04, 2024 | $ 2.5667035 | $ 2.7827598 |
| Feb 03, 2024 | $ 2.5603801 | $ 2.8287811 |
| Feb 02, 2024 | $ 2.5565896 | $ 2.6206815 |
| Feb 01, 2024 | $ 2.6061376 | $ 2.7365328 |
| Jan 31, 2024 | $ 2.6659017 | $ 2.8686859 |
| Jan 30, 2024 | $ 2.7732373 | $ 3.2750105 |
| Jan 29, 2024 | $ 2.5228428 | $ 2.6349672 |
| Jan 28, 2024 | $ 2.4272701 | $ 2.4913798 |
| Jan 27, 2024 | $ 2.4575227 | $ 2.5104089 |
| Jan 26, 2024 | $ 2.4920978 | $ 2.5433962 |
| Jan 25, 2024 | $ 2.4623718 | $ 2.5009661 |
| Jan 24, 2024 | $ 2.4001029 | $ 2.4463508 |
| Jan 23, 2024 | $ 2.4052194 | $ 2.5850334 |
| Jan 22, 2024 | $ 2.3195120 | $ 2.4147129 |
| Jan 21, 2024 | $ 2.3604074 | $ 2.4469163 |
| Jan 20, 2024 | $ 2.4099064 | $ 2.4637386 |
| Jan 19, 2024 | $ 2.3223840 | $ 2.4116531 |
| Jan 18, 2024 | $ 2.3290326 | $ 2.5666371 |
| Jan 17, 2024 | $ 2.5314733 | $ 2.7312384 |
| Jan 16, 2024 | $ 2.5492148 | $ 2.7232613 |
| Jan 15, 2024 | $ 2.4216061 | $ 2.6050520 |
| Jan 14, 2024 | $ 2.5389289 | $ 2.9982476 |
| Jan 13, 2024 | $ 2.7536376 | $ 3.1731658 |
| Jan 12, 2024 | $ 2.3914753 | $ 2.6175840 |
| Jan 11, 2024 | $ 2.3257902 | $ 2.3733124 |
| Jan 10, 2024 | $ 2.2529243 | $ 2.2856227 |
| Jan 09, 2024 | $ 2.1965529 | $ 2.2810998 |
| Jan 08, 2024 | $ 2.2731496 | $ 2.3678833 |
| Jan 07, 2024 | $ 2.3589186 | $ 2.6710425 |
| Jan 06, 2024 | $ 2.3374338 | $ 2.4051065 |
| Jan 05, 2024 | $ 2.3265726 | $ 2.4983019 |
| Jan 04, 2024 | $ 2.3115231 | $ 2.3687909 |
| Jan 03, 2024 | $ 2.2556568 | $ 2.4219615 |
| Jan 02, 2024 | $ 2.3839669 | $ 2.4148565 |
| Jan 01, 2024 | $ 2.3758091 | $ 2.3981539 |
| Dec 28, 2023 | $ 2.3993564 | $ 2.4898581 |
| Dec 27, 2023 | $ 2.4606347 | $ 2.5989844 |
| Dec 26, 2023 | $ 2.5464437 | $ 2.9098479 |
| Dec 25, 2023 | $ 2.3836742 | $ 2.4024418 |
| Dec 24, 2023 | $ 2.2967624 | $ 2.3162893 |
| Dec 16, 2023 | $ 2.2213624 | $ 2.2773025 |
| Dec 15, 2023 | $ 2.1966498 | $ 2.2864804 |
| Dec 14, 2023 | $ 2.2790041 | $ 2.3003376 |
| Dec 13, 2023 | $ 2.2841652 | $ 2.3110175 |
| Dec 12, 2023 | $ 2.2626549 | $ 2.3530400 |
| Dec 11, 2023 | $ 2.3124671 | $ 2.4416150 |
| Dec 10, 2023 | $ 2.4355262 | $ 2.5660042 |
| Dec 09, 2023 | $ 2.4640048 | $ 2.5040308 |
| Dec 08, 2023 | $ 2.3942380 | $ 2.4184150 |
| Dec 07, 2023 | $ 2.3700601 | $ 2.3809130 |
| Dec 06, 2023 | $ 2.2988555 | $ 2.3542881 |
| Dec 05, 2023 | $ 2.3362430 | $ 2.3748259 |
| Dec 04, 2023 | $ 2.3362460 | $ 2.4059535 |
| Dec 03, 2023 | $ 2.3811646 | $ 2.3940797 |
| Dec 02, 2023 | $ 2.3540910 | $ 2.3673607 |
| Dec 01, 2023 | $ 2.3133900 | $ 2.3371170 |
| Nov 30, 2023 | $ 2.2938227 | $ 2.3083997 |
| Nov 29, 2023 | $ 2.2423673 | $ 2.2747521 |
| Nov 28, 2023 | $ 2.2613691 | $ 2.3077839 |
| Nov 27, 2023 | $ 2.2852684 | $ 2.3153699 |
| Nov 26, 2023 | $ 2.2788983 | $ 2.2889562 |
| Nov 25, 2023 | $ 2.2833959 | $ 2.3065000 |
| Nov 24, 2023 | $ 2.2760316 | $ 2.2951792 |
| Nov 23, 2023 | $ 2.2451980 | $ 2.2634669 |
| Nov 22, 2023 | $ 2.2399474 | $ 2.2611197 |
| Nov 21, 2023 | $ 2.1686851 | $ 2.3087944 |
| Nov 20, 2023 | $ 2.2720335 | $ 2.3152971 |
| Nov 19, 2023 | $ 2.2796418 | $ 2.3055501 |
| Nov 18, 2023 | $ 2.2757273 | $ 2.3542163 |
| Nov 17, 2023 | $ 2.3036213 | $ 2.3450669 |
| Nov 16, 2023 | $ 2.2591518 | $ 2.3169359 |
| Nov 15, 2023 | $ 2.2964887 | $ 2.3265969 |
| Nov 14, 2023 | $ 2.2656883 | $ 2.3162691 |
| Nov 13, 2023 | $ 2.2673474 | $ 2.4515616 |
| Nov 12, 2023 | $ 2.4110146 | $ 2.4752372 |
| Nov 11, 2023 | $ 2.3004519 | $ 2.3352011 |
| Nov 10, 2023 | $ 2.2670639 | $ 2.2815609 |
| Nov 09, 2023 | $ 2.2491970 | $ 2.3143089 |
| Nov 08, 2023 | $ 2.2612197 | $ 2.2816145 |
| Nov 07, 2023 | $ 2.2635501 | $ 2.3626944 |
| Nov 06, 2023 | $ 2.2616315 | $ 2.2656204 |
| Nov 05, 2023 | $ 2.2334264 | $ 2.2428810 |
| Nov 04, 2023 | $ 2.2094215 | $ 2.2213299 |
| Nov 03, 2023 | $ 2.2015907 | $ 2.2426484 |
| Nov 02, 2023 | $ 2.2282371 | $ 2.2602733 |
| Nov 01, 2023 | $ 2.2386024 | $ 2.2773455 |
| Oct 31, 2023 | $ 2.2610055 | $ 2.3580061 |
| Oct 30, 2023 | $ 2.2266256 | $ 2.2431739 |
| Oct 29, 2023 | $ 2.2035651 | $ 2.2334121 |
| Oct 28, 2023 | $ 2.2152278 | $ 2.2765861 |
| Oct 27, 2023 | $ 2.2450334 | $ 2.3686652 |
| Oct 26, 2023 | $ 2.1886699 | $ 2.2935043 |
| Oct 25, 2023 | $ 2.1708172 | $ 2.1923523 |
| Oct 24, 2023 | $ 2.1611217 | $ 2.1964101 |
| Oct 23, 2023 | $ 2.1210173 | $ 2.1544112 |
| Oct 22, 2023 | $ 2.0938785 | $ 2.1055059 |
| Oct 21, 2023 | $ 2.0817092 | $ 2.0934347 |
| Oct 20, 2023 | $ 2.0669082 | $ 2.0920816 |
| Oct 19, 2023 | $ 2.0608558 | $ 2.1038190 |
| Oct 18, 2023 | $ 2.0673955 | $ 2.1016914 |
| Oct 17, 2023 | $ 2.0851986 | $ 2.0973765 |
| Oct 16, 2023 | $ 2.0913741 | $ 2.1392240 |
| Oct 15, 2023 | $ 2.0988965 | $ 2.0999877 |
| Oct 14, 2023 | $ 2.0768519 | $ 2.1201093 |
| Oct 13, 2023 | $ 2.0647261 | $ 2.0901330 |
| Oct 12, 2023 | $ 2.0622841 | $ 2.0945368 |
| Oct 11, 2023 | $ 2.0800539 | $ 2.1244435 |
| Oct 10, 2023 | $ 2.1140108 | $ 2.1781703 |
| Oct 09, 2023 | $ 2.0890022 | $ 2.1977999 |
| Oct 08, 2023 | $ 2.1779916 | $ 2.2334069 |
| Oct 07, 2023 | $ 2.2285091 | $ 2.2360520 |
| Oct 06, 2023 | $ 2.2102143 | $ 2.2346991 |
| Oct 05, 2023 | $ 2.2089649 | $ 2.2618538 |
| Oct 04, 2023 | $ 2.2160324 | $ 2.2343300 |
| Oct 03, 2023 | $ 2.1997280 | $ 2.2584387 |
| Oct 02, 2023 | $ 2.2290959 | $ 2.2757396 |
| Oct 01, 2023 | $ 2.2335056 | $ 2.2460681 |
| Sep 30, 2023 | $ 2.2046836 | $ 2.2602734 |
| Sep 29, 2023 | $ 2.2079415 | $ 2.2374772 |
| Sep 28, 2023 | $ 2.2097538 | $ 2.2176715 |
| Sep 27, 2023 | $ 2.1899016 | $ 2.2294886 |
| Sep 26, 2023 | $ 2.2197357 | $ 2.2547670 |
| Sep 25, 2023 | $ 2.2452726 | $ 2.2556083 |
| Sep 24, 2023 | $ 2.2375191 | $ 2.2782502 |
| Sep 23, 2023 | $ 2.2762690 | $ 2.2904861 |
| Sep 22, 2023 | $ 2.2683789 | $ 2.2724696 |
| Sep 21, 2023 | $ 2.2572361 | $ 2.3406120 |
| Sep 20, 2023 | $ 2.3270418 | $ 2.3576170 |
| Sep 19, 2023 | $ 2.3490110 | $ 2.3583462 |
| Sep 18, 2023 | $ 2.3389190 | $ 2.3594257 |
| Sep 17, 2023 | $ 2.3409824 | $ 2.4093453 |
| Sep 16, 2023 | $ 2.3581706 | $ 2.3626187 |
| Jun 13, 2023 | $ 2.3361158 | $ 2.4046677 |
| Jun 12, 2023 | $ 2.2050787 | $ 2.2449773 |
| Jun 11, 2023 | $ 2.1841129 | $ 2.2690167 |
| Jun 10, 2023 | $ 2.2625753 | $ 2.5756259 |
| Jun 09, 2023 | $ 2.5733024 | $ 2.6368733 |
| Jun 08, 2023 | $ 2.5935331 | $ 2.6601643 |
| Jun 07, 2023 | $ 2.6107574 | $ 3.0140641 |
| Jun 06, 2023 | $ 3.0125142 | $ 3.2110895 |
| Jun 05, 2023 | $ 3.1588500 | $ 3.2417231 |
| Jun 04, 2023 | $ 2.9944609 | $ 3.0933634 |
| Jun 03, 2023 | $ 3.0597911 | $ 3.1463027 |
| Jun 02, 2023 | $ 3.0515191 | $ 3.4207961 |
| Jun 01, 2023 | $ 3.1573651 | $ 3.5613410 |
| May 31, 2023 | $ 2.7482097 | $ 2.8878256 |
| May 30, 2023 | $ 2.8696504 | $ 2.9782885 |
| May 29, 2023 | $ 2.9462569 | $ 3.0359155 |
| May 28, 2023 | $ 3.0203762 | $ 3.0352709 |
| May 27, 2023 | $ 2.9535597 | $ 2.9591948 |
| May 26, 2023 | $ 2.9114579 | $ 2.9648680 |
| May 25, 2023 | $ 2.9087560 | $ 3.0000014 |
| May 24, 2023 | $ 2.9703412 | $ 3.1233292 |
| May 23, 2023 | $ 3.0446461 | $ 3.0943277 |
| May 22, 2023 | $ 3.0536156 | $ 3.0989798 |
| May 21, 2023 | $ 3.0845290 | $ 3.1528220 |
| May 20, 2023 | $ 3.1531416 | $ 3.2835291 |
| May 19, 2023 | $ 3.2146929 | $ 3.2664075 |
| May 18, 2023 | $ 3.1391050 | $ 3.2311179 |
| May 17, 2023 | $ 3.2233355 | $ 3.3395038 |
| May 16, 2023 | $ 3.2407144 | $ 3.3919924 |
| May 15, 2023 | $ 3.3476852 | $ 3.5021858 |
| May 14, 2023 | $ 3.4484211 | $ 3.7495037 |
| May 13, 2023 | $ 3.7481827 | $ 3.7553262 |
| May 12, 2023 | $ 3.6903821 | $ 3.7227063 |
| May 11, 2023 | $ 3.7197667 | $ 3.9253970 |
| May 10, 2023 | $ 3.9150714 | $ 3.9251596 |
| May 09, 2023 | $ 3.8479109 | $ 4.0301115 |
| May 08, 2023 | $ 3.8454350 | $ 4.0412573 |
| May 07, 2023 | $ 4.0393970 | $ 4.1120020 |
| May 06, 2023 | $ 4.0799955 | $ 4.1392155 |
| May 05, 2023 | $ 4.1274060 | $ 4.2714860 |
| May 04, 2023 | $ 4.2036250 | $ 4.2446733 |
| May 03, 2023 | $ 4.1903387 | $ 4.4194448 |
| May 02, 2023 | $ 4.3950277 | $ 4.5242077 |
| May 01, 2023 | $ 4.3632350 | $ 4.5268966 |
| Apr 30, 2023 | $ 4.1691916 | $ 4.3178610 |
| Apr 29, 2023 | $ 4.1330451 | $ 4.2046885 |
| Apr 28, 2023 | $ 4.1006479 | $ 4.1931348 |
| Apr 27, 2023 | $ 4.1472534 | $ 4.1960218 |
| Apr 26, 2023 | $ 4.1171257 | $ 4.3431823 |
| Apr 25, 2023 | $ 4.2254088 | $ 4.4232935 |
| Apr 24, 2023 | $ 4.1196414 | $ 4.1609560 |
| Apr 23, 2023 | $ 3.9145083 | $ 4.0758959 |
| Apr 22, 2023 | $ 4.0259946 | $ 4.0300952 |
| Apr 21, 2023 | $ 3.9334778 | $ 4.1015016 |
| Apr 20, 2023 | $ 4.0120531 | $ 4.1017057 |
| Apr 19, 2023 | $ 4.0409103 | $ 4.3892041 |
| Apr 18, 2023 | $ 4.3424341 | $ 4.3954953 |
| Apr 17, 2023 | $ 4.3787027 | $ 4.4150424 |
| Apr 16, 2023 | $ 4.3233830 | $ 4.3833342 |
| Apr 15, 2023 | $ 4.3507319 | $ 4.4900568 |
| Apr 14, 2023 | $ 4.3840554 | $ 4.4763922 |
| Apr 13, 2023 | $ 4.3810032 | $ 4.4531073 |
| Apr 12, 2023 | $ 4.3059201 | $ 4.4548268 |
| Apr 11, 2023 | $ 4.3845479 | $ 4.8100570 |
| Apr 10, 2023 | $ 4.5308557 | $ 4.9228177 |
| Apr 09, 2023 | $ 4.3904817 | $ 5.1816135 |
| Apr 08, 2023 | $ 4.4277050 | $ 5.1057421 |
| Apr 07, 2023 | $ 4.1926793 | $ 4.2275758 |
| Apr 06, 2023 | $ 3.9821230 | $ 4.0023215 |
| Apr 05, 2023 | $ 3.9991355 | $ 4.0716658 |
| Apr 04, 2023 | $ 4.0499316 | $ 4.1371147 |
| Apr 03, 2023 | $ 3.9172980 | $ 4.1635047 |
| Apr 02, 2023 | $ 4.1322444 | $ 4.3316350 |
| Apr 01, 2023 | $ 3.9677500 | $ 4.0069803 |
| Mar 31, 2023 | $ 3.9369419 | $ 3.9709132 |
| Mar 30, 2023 | $ 3.8680637 | $ 4.0158754 |
| Mar 29, 2023 | $ 3.8333911 | $ 3.8582124 |
| Mar 28, 2023 | $ 3.7705385 | $ 3.7943301 |
| Mar 27, 2023 | $ 3.7593497 | $ 3.8964297 |
| Mar 26, 2023 | $ 3.8591726 | $ 3.8924935 |
| Mar 25, 2023 | $ 3.8402216 | $ 3.9600440 |
| Mar 24, 2023 | $ 3.8922147 | $ 3.9915063 |
| Mar 23, 2023 | $ 3.8614378 | $ 3.9185322 |
| Mar 22, 2023 | $ 3.9185322 | $ 4.0628152 |
| Mar 21, 2023 | $ 4.0537999 | $ 4.2586708 |
| Mar 19, 2023 | $ 3.9847702 | $ 4.0914234 |
| Mar 18, 2023 | $ 3.9893808 | $ 4.0933098 |
| Mar 17, 2023 | $ 3.8466978 | $ 3.8952262 |
| Mar 16, 2023 | $ 3.7622401 | $ 3.7813863 |
| Mar 15, 2023 | $ 3.6848741 | $ 3.9132881 |
| Mar 14, 2023 | $ 3.8152591 | $ 3.9248641 |
| Mar 13, 2023 | $ 3.7957734 | $ 3.8395647 |
| Mar 12, 2023 | $ 3.7688245 | $ 3.7800931 |
| Mar 11, 2023 | $ 3.6729622 | $ 3.7988288 |
| Mar 10, 2023 | $ 3.7235385 | $ 3.7374560 |
| Mar 09, 2023 | $ 3.6440213 | $ 3.8721863 |
| Mar 08, 2023 | $ 3.7699527 | $ 3.9479871 |
| Mar 07, 2023 | $ 3.9352087 | $ 3.9866060 |
| Mar 06, 2023 | $ 3.9314975 | $ 4.0090746 |
| Mar 05, 2023 | $ 3.9851981 | $ 4.0379872 |
| Mar 04, 2023 | $ 3.9275638 | $ 4.0386109 |
| Mar 03, 2023 | $ 3.9275402 | $ 4.0144052 |
| Mar 02, 2023 | $ 4.0073243 | $ 4.0709151 |
| Mar 01, 2023 | $ 4.0608211 | $ 4.0956764 |
| Feb 28, 2023 | $ 3.9943609 | $ 4.1158989 |
| Feb 27, 2023 | $ 4.0574643 | $ 4.1220513 |
| Feb 26, 2023 | $ 4.0562543 | $ 4.3336855 |
| Feb 25, 2023 | $ 4.1403973 | $ 4.2109343 |
| Feb 24, 2023 | $ 4.0162314 | $ 4.1444608 |
| Feb 23, 2023 | $ 4.1102512 | $ 4.2317962 |
| Feb 22, 2023 | $ 4.1959055 | $ 4.2539200 |
| Feb 21, 2023 | $ 4.2503080 | $ 4.7978630 |
| Feb 20, 2023 | $ 4.7215137 | $ 4.8277053 |
| Feb 19, 2023 | $ 4.7934259 | $ 4.8741986 |
| Feb 18, 2023 | $ 4.7932380 | $ 4.8918130 |
| Feb 17, 2023 | $ 4.7423869 | $ 4.8431885 |
| Feb 16, 2023 | $ 4.7108995 | $ 5.0191348 |
| Feb 15, 2023 | $ 4.9254634 | $ 4.9502452 |
| Feb 14, 2023 | $ 4.8456641 | $ 4.8456641 |
| Feb 13, 2023 | $ 4.7762102 | $ 4.9222916 |
| Feb 12, 2023 | $ 4.8784115 | $ 5.1344785 |
| Feb 11, 2023 | $ 4.8141084 | $ 4.8721740 |
| Feb 10, 2023 | $ 4.6253817 | $ 4.7172203 |
| Feb 09, 2023 | $ 4.6337891 | $ 6.3395978 |
| Feb 08, 2023 | $ 4.8877430 | $ 5.3642160 |
| Feb 07, 2023 | $ 4.4889263 | $ 4.5804415 |
| Feb 06, 2023 | $ 4.2979998 | $ 4.4218455 |
| Feb 05, 2023 | $ 4.2862819 | $ 4.4108554 |
| Feb 04, 2023 | $ 4.2158629 | $ 4.2948410 |
| Feb 03, 2023 | $ 4.2502821 | $ 4.2877978 |
| Feb 02, 2023 | $ 4.1908235 | $ 4.3205171 |
| Feb 01, 2023 | $ 4.2124679 | $ 4.2325036 |
| Jan 31, 2023 | $ 4.1665899 | $ 4.2827955 |
| Jan 30, 2023 | $ 4.2205326 | $ 4.5679622 |
| Jan 29, 2023 | $ 4.2828344 | $ 4.3978976 |
| Jan 28, 2023 | $ 4.2127167 | $ 4.2444521 |
| Jan 27, 2023 | $ 4.1513547 | $ 4.1938989 |
| Jan 26, 2023 | $ 4.1259807 | $ 4.2360672 |
| Jan 25, 2023 | $ 4.1192907 | $ 4.1840204 |
| Jan 24, 2023 | $ 4.0937634 | $ 4.3988378 |
| Jan 23, 2023 | $ 4.3552965 | $ 4.3801410 |
| Jan 22, 2023 | $ 4.3082991 | $ 4.4131915 |
| Jan 21, 2023 | $ 4.3700287 | $ 4.4524581 |
| Jan 20, 2023 | $ 4.3447872 | $ 4.3899337 |
| Jan 19, 2023 | $ 4.1723599 | $ 4.3525454 |
| Jan 18, 2023 | $ 4.1651129 | $ 4.5057542 |
| Jan 17, 2023 | $ 4.4313223 | $ 4.4981733 |
| Jan 16, 2023 | $ 4.4496220 | $ 4.5499958 |
| Jan 15, 2023 | $ 4.4717264 | $ 4.6506284 |
| Jan 14, 2023 | $ 4.3874067 | $ 4.9965814 |
| Jan 13, 2023 | $ 4.0412392 | $ 4.1143614 |
| Jan 12, 2023 | $ 3.9976043 | $ 4.0681006 |
| Jan 11, 2023 | $ 3.8752727 | $ 3.8952016 |
| Jan 10, 2023 | $ 3.8419098 | $ 3.9008433 |
| Jan 09, 2023 | $ 3.8667478 | $ 3.8906695 |
| Jan 08, 2023 | $ 3.7549913 | $ 3.8379359 |
| Jan 07, 2023 | $ 3.8197269 | $ 3.8885311 |
| Jan 06, 2023 | $ 3.7047725 | $ 3.8273046 |
| Jan 05, 2023 | $ 3.8219269 | $ 3.8692531 |
| Jan 04, 2023 | $ 3.5281233 | $ 3.5752708 |
| Jan 03, 2023 | $ 3.5251023 | $ 3.5329602 |
| Jan 02, 2023 | $ 3.5036205 | $ 3.5178808 |
| Jan 01, 2023 | $ 3.4990206 | $ 3.5016598 |
| Dec 31, 2022 | $ 3.4736513 | $ 3.5537833 |
| Dec 30, 2022 | $ 3.5151480 | $ 3.5633551 |
| Dec 29, 2022 | $ 3.5108586 | $ 3.5727498 |
| Dec 28, 2022 | $ 3.4981996 | $ 3.5987704 |
| Dec 27, 2022 | $ 3.5740454 | $ 3.6078283 |
| Dec 26, 2022 | $ 3.5838263 | $ 3.6011904 |
| Dec 25, 2022 | $ 3.5748416 | $ 3.6251164 |
| Dec 24, 2022 | $ 3.5359831 | $ 3.6225474 |
| Dec 23, 2022 | $ 3.4965344 | $ 3.5549936 |
| Dec 22, 2022 | $ 3.5000878 | $ 3.5196980 |
| Dec 21, 2022 | $ 3.4869180 | $ 3.5423330 |
| Dec 20, 2022 | $ 3.4822655 | $ 3.5307275 |
| Dec 19, 2022 | $ 3.3582293 | $ 3.5522157 |
| Dec 18, 2022 | $ 3.5291700 | $ 3.6771788 |
| Dec 17, 2022 | $ 3.4290718 | $ 3.6447249 |
| Dec 16, 2022 | $ 3.4332525 | $ 3.7734258 |
| Dec 15, 2022 | $ 3.5256247 | $ 3.8642853 |
| Dec 14, 2022 | $ 3.5576355 | $ 3.5986356 |
| Dec 13, 2022 | $ 3.4355740 | $ 3.4616599 |
| Dec 11, 2022 | $ 3.4550184 | $ 3.7055763 |
| Dec 10, 2022 | $ 3.6112766 | $ 3.6674765 |
| Dec 09, 2022 | $ 3.6085322 | $ 3.6207634 |
| Dec 08, 2022 | $ 3.6043737 | $ 3.7404807 |
| Dec 07, 2022 | $ 3.6013341 | $ 3.7090777 |
| Dec 06, 2022 | $ 3.7054214 | $ 3.7342304 |
| Dec 05, 2022 | $ 3.6965384 | $ 3.8162313 |
| Dec 04, 2022 | $ 3.7786977 | $ 3.7987066 |
| Dec 03, 2022 | $ 3.7200235 | $ 3.8819421 |
| Dec 02, 2022 | $ 3.8276726 | $ 3.9267784 |
| Dec 01, 2022 | $ 3.7179931 | $ 3.8827043 |
| Nov 30, 2022 | $ 3.6679746 | $ 3.6922423 |
| Nov 29, 2022 | $ 3.6238466 | $ 3.6579611 |
| Nov 28, 2022 | $ 3.5704128 | $ 3.6539895 |
| Nov 27, 2022 | $ 3.6322360 | $ 3.7173808 |
| Nov 26, 2022 | $ 3.6500313 | $ 3.7738751 |
| Nov 25, 2022 | $ 3.7105368 | $ 3.7749417 |
| Nov 24, 2022 | $ 3.6319841 | $ 3.7214592 |
| Nov 23, 2022 | $ 3.7006930 | $ 3.8139370 |
| Nov 22, 2022 | $ 3.6684234 | $ 3.7190018 |
| Nov 21, 2022 | $ 3.6535315 | $ 3.7494217 |
| Nov 20, 2022 | $ 3.6665375 | $ 4.2119872 |
| Nov 19, 2022 | $ 4.1391552 | $ 4.3697098 |
| Nov 18, 2022 | $ 4.3492817 | $ 4.6323971 |
| Nov 17, 2022 | $ 4.1683653 | $ 4.2365578 |
| Nov 16, 2022 | $ 4.1100518 | $ 4.4990755 |
| Nov 15, 2022 | $ 4.3429527 | $ 5.1270527 |
| Nov 14, 2022 | $ 3.9432980 | $ 4.1089193 |
| Nov 13, 2022 | $ 3.8442956 | $ 3.9991843 |
| Nov 12, 2022 | $ 3.9072868 | $ 4.0602937 |
| Nov 11, 2022 | $ 4.0576941 | $ 4.2769940 |
| Nov 10, 2022 | $ 4.1216235 | $ 4.2183305 |
| Nov 09, 2022 | $ 3.4999854 | $ 4.4643906 |
| Nov 08, 2022 | $ 4.4629766 | $ 5.3438977 |
| Nov 07, 2022 | $ 5.2976702 | $ 5.8083359 |
| Nov 06, 2022 | $ 5.3459255 | $ 6.4800833 |
| Nov 05, 2022 | $ 4.6645493 | $ 4.9161496 |
| Nov 04, 2022 | $ 4.4845727 | $ 4.5096733 |
| Nov 03, 2022 | $ 4.3414087 | $ 4.4947403 |
| Nov 02, 2022 | $ 4.3760505 | $ 4.4614392 |
| Nov 01, 2022 | $ 4.4322836 | $ 4.6059302 |
| Oct 31, 2022 | $ 4.5109153 | $ 4.6192086 |
| Oct 30, 2022 | $ 4.4435411 | $ 4.7409376 |
| Oct 29, 2022 | $ 4.2583229 | $ 4.3938858 |
| Oct 28, 2022 | $ 4.3099598 | $ 4.3336357 |
| Oct 27, 2022 | $ 4.2476195 | $ 4.5076328 |
| Oct 26, 2022 | $ 4.3839735 | $ 4.5432985 |
| Oct 25, 2022 | $ 4.4558802 | $ 4.5200452 |
| Oct 24, 2022 | $ 4.3760068 | $ 4.5186899 |
| Oct 23, 2022 | $ 4.2869743 | $ 4.2942982 |
| Oct 22, 2022 | $ 4.2363090 | $ 4.2728661 |
| Oct 21, 2022 | $ 4.2089123 | $ 4.2933982 |
| Oct 20, 2022 | $ 4.1874469 | $ 4.2630717 |
| Oct 19, 2022 | $ 4.2198396 | $ 4.4272264 |
| Oct 18, 2022 | $ 4.4131639 | $ 4.6195602 |
| Oct 17, 2022 | $ 4.4412489 | $ 4.4671561 |
| Oct 16, 2022 | $ 4.4015984 | $ 4.4692584 |
| Oct 15, 2022 | $ 4.3509451 | $ 4.4821675 |
| Oct 14, 2022 | $ 4.4597401 | $ 4.7559253 |
| Oct 13, 2022 | $ 4.4636751 | $ 4.6985389 |
| Oct 12, 2022 | $ 4.6838295 | $ 4.9610369 |
| Oct 11, 2022 | $ 4.9256076 | $ 5.1093904 |
| Oct 10, 2022 | $ 5.1326918 | $ 5.6687991 |
| Oct 09, 2022 | $ 5.6227717 | $ 5.6953018 |
| Oct 08, 2022 | $ 5.6228785 | $ 5.6886476 |
| Oct 07, 2022 | $ 5.6425808 | $ 5.7590533 |
| Oct 06, 2022 | $ 5.7141937 | $ 5.7722860 |
| Oct 05, 2022 | $ 5.7334625 | $ 5.8674827 |
| Oct 04, 2022 | $ 5.8281560 | $ 5.9840034 |
| Oct 03, 2022 | $ 5.8706625 | $ 5.9222384 |
| Oct 02, 2022 | $ 5.8031024 | $ 6.0869318 |
| Oct 01, 2022 | $ 6.0135426 | $ 6.1000179 |
| Sep 30, 2022 | $ 6.0278946 | $ 6.1345762 |
| Sep 29, 2022 | $ 6.0830198 | $ 6.1292447 |
| Sep 28, 2022 | $ 5.9935312 | $ 6.1719726 |
| Sep 27, 2022 | $ 6.1013286 | $ 6.1403537 |
| Sep 26, 2022 | $ 6.0128785 | $ 6.3378232 |
| Sep 25, 2022 | $ 6.1255269 | $ 6.1997925 |
| Sep 24, 2022 | $ 6.0418135 | $ 6.3569655 |
| Sep 23, 2022 | $ 6.3734821 | $ 6.4189885 |
| Sep 22, 2022 | $ 5.9222965 | $ 5.9799802 |
| Sep 21, 2022 | $ 5.5520481 | $ 5.8307809 |
| Sep 20, 2022 | $ 5.5245681 | $ 5.7999455 |
| Sep 19, 2022 | $ 5.7522539 | $ 5.8296363 |
| Sep 18, 2022 | $ 5.5690592 | $ 6.1502804 |
| Sep 17, 2022 | $ 5.9090163 | $ 5.9220480 |
| Sep 16, 2022 | $ 5.7740469 | $ 5.9464528 |
| Sep 15, 2022 | $ 5.5932611 | $ 5.9126902 |
| Sep 14, 2022 | $ 5.8774827 | $ 6.2582621 |
| Sep 13, 2022 | $ 6.1973362 | $ 6.6926037 |
| Sep 12, 2022 | $ 6.3757962 | $ 6.6134685 |
| Sep 11, 2022 | $ 6.5802775 | $ 6.8497651 |
| Sep 10, 2022 | $ 6.4629878 | $ 6.5505624 |
| Sep 09, 2022 | $ 6.4149873 | $ 6.5421077 |
| Sep 08, 2022 | $ 6.3329475 | $ 6.4989276 |
| Sep 07, 2022 | $ 6.3769456 | $ 6.4808804 |
| Sep 06, 2022 | $ 6.0986437 | $ 6.8480583 |
| Sep 05, 2022 | $ 6.6557066 | $ 6.9049623 |
| Sep 04, 2022 | $ 6.7344696 | $ 6.9843622 |
| Sep 03, 2022 | $ 6.8465978 | $ 7.1171421 |
| Sep 02, 2022 | $ 6.8931012 | $ 7.0966790 |
| Sep 01, 2022 | $ 6.8467864 | $ 7.0677789 |
| Aug 31, 2022 | $ 6.3877280 | $ 6.7320250 |
| Aug 30, 2022 | $ 6.0326457 | $ 6.2893224 |
| Aug 28, 2022 | $ 5.8950095 | $ 6.5121317 |
| Aug 27, 2022 | $ 6.2361513 | $ 6.3253596 |
| Aug 26, 2022 | $ 6.0084453 | $ 6.7904573 |
| Aug 25, 2022 | $ 6.7909127 | $ 7.0322235 |
| Aug 24, 2022 | $ 6.8488075 | $ 7.2045157 |
| Aug 23, 2022 | $ 7.0570277 | $ 7.1852561 |
| Aug 22, 2022 | $ 6.9810176 | $ 7.1046782 |
| Aug 21, 2022 | $ 6.3730535 | $ 6.7466752 |
| Aug 20, 2022 | $ 6.3300807 | $ 7.2125152 |
| Aug 19, 2022 | $ 6.8719759 | $ 7.6691727 |
| Aug 18, 2022 | $ 6.9989855 | $ 8.2737074 |
| Aug 17, 2022 | $ 6.2944484 | $ 6.4658172 |
| Aug 16, 2022 | $ 6.3063446 | $ 6.8603298 |
| Aug 15, 2022 | $ 6.3798302 | $ 6.6411110 |
| Aug 14, 2022 | $ 6.1232008 | $ 6.7075207 |
| Aug 13, 2022 | $ 6.1014409 | $ 6.4839758 |
| Aug 12, 2022 | $ 6.3244316 | $ 6.8470037 |
| Aug 11, 2022 | $ 5.7915836 | $ 6.0344597 |
| Aug 10, 2022 | $ 5.6799803 | $ 5.7396864 |
| Aug 09, 2022 | $ 5.4991724 | $ 5.7306095 |
| Aug 07, 2022 | $ 5.7641227 | $ 6.0398847 |
| Aug 05, 2022 | $ 5.7155653 | $ 5.7931734 |
| Aug 04, 2022 | $ 5.5377912 | $ 5.8944583 |
| Aug 03, 2022 | $ 5.7691037 | $ 6.0829742 |
| Aug 02, 2022 | $ 5.7375121 | $ 6.2018698 |
| Aug 01, 2022 | $ 5.8017775 | $ 7.3984127 |
| Jul 31, 2022 | $ 5.0797565 | $ 5.3052258 |
| Jul 30, 2022 | $ 5.0518874 | $ 5.7593822 |
| Jul 29, 2022 | $ 5.1501452 | $ 5.2622500 |
| Jul 28, 2022 | $ 4.7926750 | $ 4.8499993 |
| Jul 27, 2022 | $ 4.6007965 | $ 4.6942337 |
| Jul 25, 2022 | $ 4.2581514 | $ 4.4521815 |
| Jul 24, 2022 | $ 4.3390301 | $ 4.5060008 |
| Jul 23, 2022 | $ 4.3468932 | $ 4.4496294 |
| Jul 22, 2022 | $ 4.2994983 | $ 4.4307977 |
| Jul 21, 2022 | $ 4.2294965 | $ 4.6297140 |
| Jun 17, 2022 | $ 3.9411869 | $ 4.0250063 |
| Jun 16, 2022 | $ 3.8359006 | $ 4.1704002 |
| Jun 15, 2022 | $ 4.0929801 | $ 4.1209850 |
| Jun 13, 2022 | $ 4.1863008 | $ 4.7102449 |
| Jun 12, 2022 | $ 4.2275411 | $ 4.6971684 |
| Jun 11, 2022 | $ 4.5856389 | $ 5.3785784 |
| Jun 10, 2022 | $ 4.9158457 | $ 5.5136996 |
| Jun 09, 2022 | $ 4.9264631 | $ 5.3643224 |
| Jun 08, 2022 | $ 4.9258200 | $ 5.1005457 |
| Jun 07, 2022 | $ 4.7475303 | $ 5.2677252 |
| Jun 06, 2022 | $ 4.9823387 | $ 6.1739076 |
| Jun 05, 2022 | $ 4.5362678 | $ 4.6206188 |
| Jun 04, 2022 | $ 4.5752775 | $ 4.7857021 |
| Jun 03, 2022 | $ 4.3016609 | $ 4.4200584 |
| Jun 02, 2022 | $ 4.3659230 | $ 4.5160669 |
| May 31, 2022 | $ 4.3640220 | $ 4.6417314 |
| May 30, 2022 | $ 4.5414132 | $ 4.5973348 |
| May 29, 2022 | $ 4.4672520 | $ 4.5563638 |
| May 28, 2022 | $ 4.4159693 | $ 4.7811655 |
| May 22, 2022 | $ 4.0102866 | $ 4.1635569 |
| May 21, 2022 | $ 4.1062264 | $ 4.3071997 |
| May 20, 2022 | $ 4.2922780 | $ 4.5863902 |
| May 19, 2022 | $ 4.0482964 | $ 4.3774316 |
| May 17, 2022 | $ 3.5845077 | $ 3.8433114 |
| May 16, 2022 | $ 3.1287398 | $ 3.2959820 |
| May 15, 2022 | $ 3.2486905 | $ 3.2668123 |
| May 14, 2022 | $ 3.1822425 | $ 3.2782621 |
| May 13, 2022 | $ 3.0610877 | $ 3.4282898 |
| May 12, 2022 | $ 2.6007909 | $ 2.9751877 |
| May 11, 2022 | $ 2.8598786 | $ 4.1365952 |
| May 10, 2022 | $ 4.0588949 | $ 4.4033284 |
| May 09, 2022 | $ 4.0717341 | $ 4.7967713 |
| May 08, 2022 | $ 4.7407196 | $ 5.0077453 |
| May 07, 2022 | $ 4.8622970 | $ 4.9539089 |
| May 06, 2022 | $ 4.8835917 | $ 4.9900854 |
| May 05, 2022 | $ 4.9859864 | $ 5.3422237 |
| May 03, 2022 | $ 5.0713311 | $ 5.7785889 |
| May 02, 2022 | $ 5.2694102 | $ 5.3086281 |
| May 01, 2022 | $ 5.0259520 | $ 5.0859647 |
| Apr 30, 2022 | $ 4.9429622 | $ 5.6633233 |
| Apr 29, 2022 | $ 5.4298739 | $ 5.5856695 |
| Apr 28, 2022 | $ 5.5247338 | $ 6.3230997 |
| Apr 27, 2022 | $ 6.2109910 | $ 6.2109910 |
| Apr 26, 2022 | $ 5.2493669 | $ 5.8580837 |
| Apr 24, 2022 | $ 5.7949486 | $ 6.1793692 |
| Apr 23, 2022 | $ 6.0100726 | $ 6.3575170 |
| Apr 21, 2022 | $ 6.1882737 | $ 6.5693784 |
| Apr 20, 2022 | $ 6.4382284 | $ 6.7560011 |
| Apr 19, 2022 | $ 6.7286587 | $ 6.8233668 |
| Apr 18, 2022 | $ 6.6972138 | $ 6.9093245 |
| Apr 17, 2022 | $ 7.0218236 | $ 7.5122823 |
| Apr 16, 2022 | $ 7.4429405 | $ 7.6740833 |
| Apr 10, 2022 | $ 8.6885906 | $ 8.8771542 |
| Apr 09, 2022 | $ 8.4935738 | $ 8.5645930 |
| Apr 08, 2022 | $ 8.4323871 | $ 8.9791148 |
| Apr 07, 2022 | $ 8.8389456 | $ 9.4881668 |
| Apr 06, 2022 | $ 8.8379709 | $ 9.4809482 |
| Apr 05, 2022 | $ 9.4539371 | $ 9.7912077 |
| Apr 04, 2022 | $ 9.6766801 | $ 9.8538134 |
| Apr 03, 2022 | $ 9.5725067 | $ 9.7575927 |
| Apr 02, 2022 | $ 9.7141923 | $ 9.9440853 |
| Apr 01, 2022 | $ 9.5337806 | $ 9.7332898 |
| Mar 31, 2022 | $ 9.2537460 | $ 9.9889620 |
| Mar 30, 2022 | $ 9.0237403 | $ 9.1973985 |
| Mar 29, 2022 | $ 9.1013093 | $ 9.1971467 |
| Mar 28, 2022 | $ 8.5390160 | $ 8.6994424 |
| Mar 27, 2022 | $ 8.4147181 | $ 8.5026367 |
| Mar 26, 2022 | $ 8.4415752 | $ 8.6845084 |
| Mar 25, 2022 | $ 8.5306486 | $ 8.7102061 |
| Mar 24, 2022 | $ 8.2943470 | $ 8.3696424 |
| Mar 23, 2022 | $ 8.2480596 | $ 8.4677727 |
| Mar 22, 2022 | $ 8.3847895 | $ 9.1724625 |
| Mar 21, 2022 | $ 8.0908154 | $ 8.2200912 |
| Mar 20, 2022 | $ 7.9706826 | $ 8.3943906 |
| Mar 19, 2022 | $ 8.0989016 | $ 8.3363244 |
| Mar 18, 2022 | $ 8.1962314 | $ 8.4456902 |
| Mar 17, 2022 | $ 8.2766120 | $ 9.2337715 |
| Mar 16, 2022 | $ 8.6097857 | $ 8.7281458 |
| Mar 15, 2022 | $ 7.9139142 | $ 8.2657641 |
| Mar 14, 2022 | $ 8.0889772 | $ 8.8226362 |
| Mar 13, 2022 | $ 8.2198847 | $ 9.5121501 |
| Mar 12, 2022 | $ 8.1492875 | $ 9.0904839 |
| Mar 11, 2022 | $ 7.8437943 | $ 8.4141991 |
| Mar 10, 2022 | $ 7.5341887 | $ 9.5211590 |
| Mar 09, 2022 | $ 8.0139067 | $ 8.3227157 |
| Mar 08, 2022 | $ 7.9090306 | $ 8.3717838 |
| Mar 07, 2022 | $ 7.8821945 | $ 8.2135117 |
| Mar 06, 2022 | $ 7.8211711 | $ 8.4638990 |
| Mar 05, 2022 | $ 8.2055676 | $ 8.8396634 |
| Mar 04, 2022 | $ 8.5420757 | $ 9.3953157 |
| Mar 03, 2022 | $ 7.6310871 | $ 8.2019207 |
| Mar 02, 2022 | $ 8.0093390 | $ 9.1481609 |
| Mar 01, 2022 | $ 8.2198316 | $ 9.1992488 |
| Feb 28, 2022 | $ 7.5322297 | $ 9.5887133 |
| Feb 27, 2022 | $ 6.2989207 | $ 8.7418897 |
| Feb 26, 2022 | $ 5.3819970 | $ 5.6168503 |
| Feb 25, 2022 | $ 5.3169762 | $ 5.3916191 |
| Feb 24, 2022 | $ 5.0446948 | $ 5.2637566 |
| Feb 23, 2022 | $ 5.2254416 | $ 5.5543381 |
| Feb 21, 2022 | $ 5.3832447 | $ 5.8223709 |
| Feb 20, 2022 | $ 5.6887084 | $ 6.2942618 |
| Feb 19, 2022 | $ 5.9122476 | $ 6.0345866 |
| Feb 18, 2022 | $ 5.9518232 | $ 6.2360835 |
| Feb 17, 2022 | $ 6.0419484 | $ 6.5869522 |
| Feb 16, 2022 | $ 6.5316156 | $ 6.6368252 |
| Feb 15, 2022 | $ 6.6227390 | $ 6.4922560 |
| Feb 14, 2022 | $ 6.4864489 | $ 6.7259694 |
| Feb 13, 2022 | $ 6.4779549 | $ 6.7744963 |
| Feb 12, 2022 | $ 6.4041697 | $ 6.5214516 |
| Feb 11, 2022 | $ 6.2693430 | $ 6.9779076 |
| Feb 10, 2022 | $ 6.8563997 | $ 7.2157565 |
| Feb 09, 2022 | $ 7.1593241 | $ 7.4685237 |
| Feb 08, 2022 | $ 6.9216891 | $ 7.0642398 |
| Feb 07, 2022 | $ 6.6452626 | $ 6.7572121 |
| Feb 06, 2022 | $ 6.5180717 | $ 6.5503057 |
| Feb 05, 2022 | $ 6.4649612 | $ 6.5966116 |
| Feb 04, 2022 | $ 6.4392459 | $ 6.4739313 |
| Feb 03, 2022 | $ 6.1611437 | $ 6.1919881 |
| Feb 02, 2022 | $ 6.0279715 | $ 6.5772520 |
| Feb 01, 2022 | $ 6.2394139 | $ 6.3683790 |
| Jan 31, 2022 | $ 6.2679343 | $ 6.3125026 |
| Jan 30, 2022 | $ 6.1659794 | $ 6.4057275 |
| Jan 29, 2022 | $ 5.9421843 | $ 5.9928155 |
| Jan 28, 2022 | $ 5.8147250 | $ 5.8846230 |
| Jan 27, 2022 | $ 5.8590783 | $ 5.9200867 |
| Jan 26, 2022 | $ 5.6353629 | $ 5.9181323 |
| Jan 25, 2022 | $ 5.5879700 | $ 5.6769889 |
| Jan 24, 2022 | $ 5.4983479 | $ 5.9365347 |
| Jan 23, 2022 | $ 5.9265998 | $ 6.0657475 |
| Jan 22, 2022 | $ 5.6305706 | $ 6.4254503 |
| Jan 21, 2022 | $ 6.3166672 | $ 7.4285208 |
| Jan 20, 2022 | $ 7.3869986 | $ 7.8164477 |
| Jan 19, 2022 | $ 7.6665963 | $ 7.9592488 |
| Jan 18, 2022 | $ 7.7913558 | $ 7.8903328 |
| Jan 17, 2022 | $ 7.7853808 | $ 8.1371942 |
| Jan 16, 2022 | $ 7.9666872 | $ 8.0603819 |
| Jan 15, 2022 | $ 8.0055203 | $ 8.0536166 |
| Jan 14, 2022 | $ 7.9317344 | $ 8.0628032 |
| Jan 13, 2022 | $ 7.8982836 | $ 8.2160432 |
| Jan 12, 2022 | $ 8.2018944 | $ 8.3452319 |
| Jan 11, 2022 | $ 8.0162439 | $ 8.4379304 |
| Jan 10, 2022 | $ 7.5744621 | $ 7.9810819 |
| Jan 09, 2022 | $ 7.8228237 | $ 7.9912016 |
| Jan 08, 2022 | $ 7.8633700 | $ 8.2990961 |
| Jan 07, 2022 | $ 8.1741271 | $ 8.3835788 |
| Jan 06, 2022 | $ 8.2167522 | $ 8.5614534 |
| Jan 05, 2022 | $ 8.2345169 | $ 9.0562300 |
| Jan 04, 2022 | $ 8.7471759 | $ 8.9595897 |
| Jan 03, 2022 | $ 8.8890128 | $ 9.1366020 |
| Jan 02, 2022 | $ 8.8691955 | $ 8.9928786 |
| Jan 01, 2022 | $ 8.9594681 | $ 9.0555318 |
| Dec 31, 2021 | $ 8.7889503 | $ 9.1477588 |
| Dec 30, 2021 | $ 8.9125562 | $ 9.2739962 |
| Dec 29, 2021 | $ 9.0685231 | $ 10.010362 |
| Dec 28, 2021 | $ 9.7012398 | $ 10.491771 |
| Dec 27, 2021 | $ 9.4649157 | $ 10.220640 |
| Dec 26, 2021 | $ 9.6486809 | $ 10.001865 |
| Dec 25, 2021 | $ 9.9409101 | $ 10.690247 |
| Dec 24, 2021 | $ 9.0356738 | $ 9.3569211 |
| Dec 23, 2021 | $ 9.2918623 | $ 9.3963634 |
| Dec 22, 2021 | $ 8.7980848 | $ 8.9499997 |
| Dec 21, 2021 | $ 8.4985409 | $ 9.0462751 |
| Dec 20, 2021 | $ 8.4507047 | $ 9.0729462 |
| Dec 19, 2021 | $ 7.9670125 | $ 8.5056690 |
| Dec 18, 2021 | $ 8.1291011 | $ 8.1915268 |
| Dec 17, 2021 | $ 8.0329331 | $ 8.4901039 |
| Dec 16, 2021 | $ 8.4340219 | $ 8.9022603 |
| Dec 15, 2021 | $ 8.7378685 | $ 8.8926847 |
| Dec 14, 2021 | $ 8.7846480 | $ 8.9693395 |
| Dec 13, 2021 | $ 8.7523794 | $ 9.4757927 |
| Dec 12, 2021 | $ 9.4146825 | $ 9.6163911 |
| Dec 11, 2021 | $ 9.2591409 | $ 10.499915 |
| Dec 10, 2021 | $ 8.8584471 | $ 9.4367805 |
| Dec 09, 2021 | $ 9.2535972 | $ 9.8370305 |
| Dec 08, 2021 | $ 9.7061883 | $ 9.8947951 |
| Dec 07, 2021 | $ 9.8740585 | $ 10.099439 |
| Dec 06, 2021 | $ 9.7776520 | $ 9.8429918 |
| Dec 05, 2021 | $ 9.7928235 | $ 12.452021 |
| Dec 04, 2021 | $ 9.2281751 | $ 10.187610 |
| Dec 03, 2021 | $ 10.184158 | $ 10.661137 |
| Dec 02, 2021 | $ 10.482997 | $ 10.806902 |
| Dec 01, 2021 | $ 10.792724 | $ 11.169110 |
| Nov 30, 2021 | $ 11.080911 | $ 11.428769 |
| Nov 29, 2021 | $ 11.308476 | $ 11.424722 |
| Nov 28, 2021 | $ 11.265633 | $ 11.290680 |
| Nov 27, 2021 | $ 11.269205 | $ 11.532285 |
| Nov 26, 2021 | $ 11.143504 | $ 12.257881 |
| Nov 25, 2021 | $ 12.179373 | $ 12.345087 |
| Nov 24, 2021 | $ 11.938311 | $ 12.428688 |
| Nov 23, 2021 | $ 12.373516 | $ 13.490702 |
| Nov 22, 2021 | $ 13.075052 | $ 13.533993 |
| Nov 21, 2021 | $ 13.157231 | $ 13.373028 |
| Nov 20, 2021 | $ 13.344768 | $ 13.473892 |
| Nov 19, 2021 | $ 13.216610 | $ 13.359737 |
| Nov 18, 2021 | $ 12.803545 | $ 13.753224 |
| Nov 17, 2021 | $ 13.668813 | $ 14.052616 |
| Nov 16, 2021 | $ 13.881621 | $ 14.867502 |
| Nov 15, 2021 | $ 14.748549 | $ 15.097769 |
| Nov 14, 2021 | $ 14.406801 | $ 14.652324 |
| Nov 13, 2021 | $ 14.461290 | $ 14.582146 |
| Nov 12, 2021 | $ 14.435339 | $ 14.718355 |
| Nov 11, 2021 | $ 14.510891 | $ 14.798562 |
| Nov 10, 2021 | $ 14.334435 | $ 15.616940 |
| Nov 09, 2021 | $ 14.579212 | $ 14.719960 |
| Nov 08, 2021 | $ 14.696805 | $ 15.096774 |
| Nov 07, 2021 | $ 15.088847 | $ 16.982972 |
| Nov 06, 2021 | $ 14.708297 | $ 15.118067 |
| Nov 05, 2021 | $ 14.534601 | $ 15.244698 |
| Nov 04, 2021 | $ 14.428020 | $ 14.686648 |
| Nov 03, 2021 | $ 14.610688 | $ 16.127364 |
| Nov 02, 2021 | $ 14.839542 | $ 15.061160 |
| Nov 01, 2021 | $ 14.727769 | $ 14.865095 |
| Oct 31, 2021 | $ 14.733354 | $ 15.103354 |
| Oct 30, 2021 | $ 15.061587 | $ 15.233613 |
| Oct 29, 2021 | $ 15.085223 | $ 15.205656 |
| Oct 26, 2021 | $ 15.792182 | $ 16.317381 |
| Oct 24, 2021 | $ 15.928718 | $ 16.556540 |
| Oct 23, 2021 | $ 16.502307 | $ 16.532905 |
| Oct 22, 2021 | $ 16.381315 | $ 16.871560 |
| Oct 20, 2021 | $ 17.048821 | $ 17.396117 |
| Oct 19, 2021 | $ 16.673130 | $ 17.271482 |
| Oct 18, 2021 | $ 17.078694 | $ 17.226435 |
| Oct 17, 2021 | $ 16.779376 | $ 17.369890 |
| Oct 16, 2021 | $ 17.274325 | $ 17.609746 |
| Oct 15, 2021 | $ 17.554331 | $ 18.186430 |
| Oct 14, 2021 | $ 18.018200 | $ 18.192180 |
| Oct 13, 2021 | $ 17.827751 | $ 18.278634 |
| Oct 12, 2021 | $ 17.139472 | $ 17.510315 |
| Oct 11, 2021 | $ 17.425264 | $ 18.183762 |
| Oct 09, 2021 | $ 17.563382 | $ 18.253526 |
| Oct 08, 2021 | $ 17.451601 | $ 18.442044 |
| Oct 07, 2021 | $ 17.990357 | $ 19.393866 |
| Oct 06, 2021 | $ 17.180115 | $ 19.574379 |
| Oct 05, 2021 | $ 16.185759 | $ 16.332479 |
| Oct 04, 2021 | $ 16.145615 | $ 16.544924 |
| Oct 03, 2021 | $ 16.515854 | $ 16.929140 |
| Oct 02, 2021 | $ 16.528369 | $ 17.362010 |
| Oct 01, 2021 | $ 16.787356 | $ 17.384283 |
| Sep 30, 2021 | $ 16.097674 | $ 16.209969 |
| Sep 29, 2021 | $ 15.568300 | $ 16.649327 |
| Sep 28, 2021 | $ 15.996599 | $ 17.324968 |
| Sep 27, 2021 | $ 16.586042 | $ 17.268190 |
| Sep 26, 2021 | $ 16.660778 | $ 17.174177 |
| Sep 25, 2021 | $ 17.027242 | $ 17.945446 |
| Sep 24, 2021 | $ 17.687245 | $ 18.739427 |
| Sep 23, 2021 | $ 18.597743 | $ 23.860280 |
| Sep 22, 2021 | $ 16.400860 | $ 16.462366 |
| Sep 21, 2021 | $ 15.301022 | $ 16.482678 |
We will update this as soon as possible. If you like to help, you can contact us.
