BTC/USD
$ 82,101  -0.05%
BTC/EUR
€ 73,093  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,714  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.56B
Altcoin volume
$ 18.70B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Fetchai

FET

$ 0.205551 -0.42 % $ 0.207403 $ 0.200615 $ 42.37M 81.54M $ 16.76M
Fetchai

Fetchai FET

آخر سعر
$ 0.205551
%
-0.42 %
عالي24
$ 0.207403
منخفض24
$ 0.200615
حجم24
$ 42.37M
# عملات
81.54M
سقف السوق
$ 16.76M
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Fetchai FET historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 15, 2026 $ 0.20643017 $ 0.21181778 $ 0.19082363 $ 49,240,077
Oct 14, 2026 $ 0.19679367 $ 0.21990205 $ 0.19287047 $ 40,327,587
Oct 13, 2026 $ 0.21426314 $ 0.22078948 $ 0.20217119 $ 38,566,445
Oct 12, 2026 $ 0.21302372 $ 0.24375233 $ 0.21231021 $ 49,702,819
Oct 11, 2026 $ 0.23861027 $ 0.24392833 $ 0.21724617 $ 54,895,776
Oct 10, 2026 $ 0.22494051 $ 0.23119467 $ 0.21477022 $ 44,533,566
Oct 09, 2026 $ 0.21684240 $ 0.22443871 $ 0.21076127 $ 33,241,478
Oct 08, 2026 $ 0.21587432 $ 0.23607388 $ 0.20505724 $ 69,160,363
Oct 07, 2026 $ 0.23003474 $ 0.24080747 $ 0.22264407 $ 53,100,799
Oct 06, 2026 $ 0.23914567 $ 0.25651557 $ 0.23864749 $ 42,414,228
Oct 05, 2026 $ 0.25431771 $ 0.27195705 $ 0.24339433 $ 96,564,328
Oct 04, 2026 $ 0.25293699 $ 0.25958225 $ 0.22092803 $ 87,731,683
Oct 03, 2026 $ 0.22583460 $ 0.23086458 $ 0.21610220 $ 32,527,670
Oct 02, 2026 $ 0.21895087 $ 0.24145662 $ 0.21487385 $ 48,073,484
Oct 01, 2026 $ 0.23042854 $ 0.24537513 $ 0.22356278 $ 60,900,649
Sep 30, 2026 $ 0.22872725 $ 0.23081110 $ 0.21436984 $ 49,228,709
Sep 29, 2026 $ 0.22273618 $ 0.23618602 $ 0.21479598 $ 55,393,708
Sep 28, 2026 $ 0.22462114 $ 0.24898957 $ 0.22117995 $ 59,961,420
Sep 27, 2026 $ 0.24739310 $ 0.24900960 $ 0.23884747 $ 28,816,440
Sep 26, 2026 $ 0.24347096 $ 0.25929988 $ 0.23775745 $ 48,076,255
Sep 25, 2026 $ 0.24599286 $ 0.24665337 $ 0.22223884 $ 72,549,970
Sep 24, 2026 $ 0.22950183 $ 0.23319207 $ 0.19218859 $ 77,694,530
Sep 23, 2026 $ 0.19432611 $ 0.21667594 $ 0.19141827 $ 46,669,913
Sep 22, 2026 $ 0.20968990 $ 0.21312241 $ 0.19675371 $ 57,487,503
Sep 21, 2026 $ 0.20437470 $ 0.20807711 $ 0.17432012 $ 81,423,157
Sep 20, 2026 $ 0.17568028 $ 0.18052930 $ 0.16726750 $ 40,886,566
Sep 19, 2026 $ 0.17697236 $ 0.18650037 $ 0.17460360 $ 36,236,575
Sep 18, 2026 $ 0.18551497 $ 0.18839568 $ 0.17161812 $ 43,399,108
Sep 17, 2026 $ 0.17431064 $ 0.17444385 $ 0.15523702 $ 25,561,865
Sep 16, 2026 $ 0.15788870 $ 0.15836628 $ 0.14850127 $ 20,219,251
Sep 15, 2026 $ 0.15091839 $ 0.16425431 $ 0.14986935 $ 22,745,195
Sep 14, 2026 $ 0.16294445 $ 0.17247638 $ 0.16293023 $ 17,661,206
Sep 13, 2026 $ 0.16593839 $ 0.17428441 $ 0.16432614 $ 16,336,238
Sep 12, 2026 $ 0.16728444 $ 0.17197129 $ 0.16609028 $ 9,045,017
Sep 11, 2026 $ 0.16637926 $ 0.17439103 $ 0.16201420 $ 22,895,270
Sep 10, 2026 $ 0.16234624 $ 0.17125301 $ 0.16066117 $ 18,943,704
Sep 09, 2026 $ 0.16981304 $ 0.18186921 $ 0.16710417 $ 28,349,191
Sep 08, 2026 $ 0.17923321 $ 0.19003230 $ 0.17645872 $ 38,694,645
Sep 07, 2026 $ 0.18317741 $ 0.18703679 $ 0.17040635 $ 45,137,092
Sep 06, 2026 $ 0.17501847 $ 0.17807889 $ 0.16385760 $ 31,172,309
Sep 05, 2026 $ 0.16460617 $ 0.16892966 $ 0.15485652 $ 26,295,098
Sep 04, 2026 $ 0.15498551 $ 0.16009684 $ 0.15136725 $ 22,480,961
Sep 03, 2026 $ 0.15745075 $ 0.16065781 $ 0.15150896 $ 22,041,441
Sep 02, 2026 $ 0.15190295 $ 0.15569890 $ 0.15006022 $ 14,910,032
Sep 01, 2026 $ 0.15483603 $ 0.15815962 $ 0.15081386 $ 20,064,411
Aug 31, 2026 $ 0.15348929 $ 0.15435423 $ 0.14773551 $ 16,960,696
Aug 30, 2026 $ 0.14860743 $ 0.16052785 $ 0.14613920 $ 25,457,326
Aug 29, 2026 $ 0.14950329 $ 0.15258039 $ 0.14553700 $ 25,079,069
Aug 28, 2026 $ 0.14986189 $ 0.16977734 $ 0.14985127 $ 26,442,574
Aug 27, 2026 $ 0.16448617 $ 0.17046073 $ 0.16205263 $ 21,897,091
Aug 26, 2026 $ 0.16878827 $ 0.16995236 $ 0.15789074 $ 25,925,004
Aug 25, 2026 $ 0.16257201 $ 0.17987774 $ 0.16062399 $ 36,809,578
Aug 24, 2026 $ 0.17355929 $ 0.17922631 $ 0.16082128 $ 52,235,999
Aug 23, 2026 $ 0.16662333 $ 0.17008399 $ 0.15266228 $ 38,275,914
Aug 22, 2026 $ 0.16202437 $ 0.18429906 $ 0.14851029 $ 73,914,444
Aug 21, 2026 $ 0.17141580 $ 0.17391351 $ 0.14297645 $ 73,615,983
Aug 20, 2026 $ 0.14318602 $ 0.14480083 $ 0.12862593 $ 34,803,827
Aug 19, 2026 $ 0.13122065 $ 0.13199341 $ 0.12064148 $ 21,242,529
Aug 18, 2026 $ 0.12206493 $ 0.12385135 $ 0.11936802 $ 14,895,213
Aug 17, 2026 $ 0.12379250 $ 0.12451815 $ 0.11926819 $ 22,823,361
Aug 16, 2026 $ 0.12135235 $ 0.12759077 $ 0.12107647 $ 23,433,094
Aug 15, 2026 $ 0.12756679 $ 0.13423913 $ 0.12739032 $ 19,299,796
Aug 14, 2026 $ 0.13391256 $ 0.13807608 $ 0.13263968 $ 19,702,619
Aug 13, 2026 $ 0.13564449 $ 0.13725669 $ 0.13353640 $ 11,744,846
Aug 12, 2026 $ 0.13387438 $ 0.13604122 $ 0.13229843 $ 12,528,634
Aug 11, 2026 $ 0.13386397 $ 0.13553315 $ 0.13188529 $ 14,482,316
Aug 10, 2026 $ 0.13451348 $ 0.13949565 $ 0.13380593 $ 17,235,064
Aug 09, 2026 $ 0.13538812 $ 0.13833752 $ 0.13538711 $ 11,524,492
Aug 08, 2026 $ 0.13687703 $ 0.13970260 $ 0.13640131 $ 15,150,535
Aug 07, 2026 $ 0.13719073 $ 0.13765677 $ 0.13132968 $ 21,691,956
Aug 06, 2026 $ 0.13542603 $ 0.14383829 $ 0.13463150 $ 32,377,532
Aug 05, 2026 $ 0.14189537 $ 0.15371367 $ 0.14189207 $ 20,988,907
Aug 04, 2026 $ 0.14707097 $ 0.14845334 $ 0.14389021 $ 14,482,454
Aug 03, 2026 $ 0.14518984 $ 0.14608642 $ 0.13855474 $ 14,248,183
Aug 02, 2026 $ 0.14172806 $ 0.14294821 $ 0.13885788 $ 9,569,429
Aug 01, 2026 $ 0.13886146 $ 0.14275167 $ 0.13678980 $ 11,179,889
Jul 31, 2026 $ 0.14056418 $ 0.14628671 $ 0.14019250 $ 15,819,824
Jul 30, 2026 $ 0.14396166 $ 0.14584499 $ 0.13644776 $ 20,028,635
Jul 29, 2026 $ 0.13767245 $ 0.13994294 $ 0.13221354 $ 21,820,873
Jul 28, 2026 $ 0.13890329 $ 0.14373705 $ 0.13747976 $ 28,716,579
Jul 27, 2026 $ 0.14368538 $ 0.16034793 $ 0.14188553 $ 23,821,300
Jul 26, 2026 $ 0.15859384 $ 0.16057543 $ 0.15599476 $ 10,622,886
Jul 25, 2026 $ 0.15819021 $ 0.15988661 $ 0.14996303 $ 10,562,625
Jul 24, 2026 $ 0.15176589 $ 0.15584189 $ 0.15017995 $ 12,609,393
Jul 23, 2026 $ 0.15212386 $ 0.15673405 $ 0.15126611 $ 11,534,170
Jul 22, 2026 $ 0.15610197 $ 0.15791676 $ 0.15379634 $ 14,260,467
Jul 21, 2026 $ 0.15734178 $ 0.16050937 $ 0.15366967 $ 13,496,975
Jul 20, 2026 $ 0.15410207 $ 0.15772077 $ 0.15034540 $ 16,205,923
Jul 19, 2026 $ 0.15669451 $ 0.15921716 $ 0.15597566 $ 8,033,972
Jul 18, 2026 $ 0.15844072 $ 0.16019455 $ 0.15633753 $ 8,882,443
Jul 17, 2026 $ 0.15941984 $ 0.16119324 $ 0.15618530 $ 16,198,144
Jul 16, 2026 $ 0.15790340 $ 0.16156606 $ 0.15747410 $ 11,894,071
Jul 15, 2026 $ 0.16060730 $ 0.16399133 $ 0.16011299 $ 13,150,491
Jul 14, 2026 $ 0.16235417 $ 0.16366085 $ 0.15735398 $ 12,458,818
Jul 13, 2026 $ 0.15762934 $ 0.16096626 $ 0.15562443 $ 13,921,151
Jul 12, 2026 $ 0.15831317 $ 0.16124891 $ 0.15697963 $ 8,754,487
Jul 11, 2026 $ 0.15850609 $ 0.16398182 $ 0.15839701 $ 9,844,078
Jul 10, 2026 $ 0.16216056 $ 0.16474698 $ 0.15886698 $ 12,497,398
Jul 09, 2026 $ 0.15953333 $ 0.16323615 $ 0.15728073 $ 13,986,400
Jul 08, 2026 $ 0.15959502 $ 0.16429073 $ 0.15463418 $ 25,149,326
Jul 07, 2026 $ 0.16362621 $ 0.17254178 $ 0.16244729 $ 22,271,167
Jul 06, 2026 $ 0.17140967 $ 0.17956599 $ 0.16554429 $ 27,666,521
Jul 05, 2026 $ 0.17921167 $ 0.18267050 $ 0.17407621 $ 22,166,704
Jul 04, 2026 $ 0.18264873 $ 0.18920036 $ 0.18237974 $ 18,859,059
Jul 03, 2026 $ 0.18788757 $ 0.19046643 $ 0.18250523 $ 21,236,801
Jul 02, 2026 $ 0.18308456 $ 0.18752314 $ 0.17686751 $ 25,686,564
Jul 01, 2026 $ 0.17782766 $ 0.18209374 $ 0.16776139 $ 24,327,146
Jun 30, 2026 $ 0.17162325 $ 0.17729143 $ 0.16747724 $ 18,453,341
Jun 29, 2026 $ 0.17686206 $ 0.18202901 $ 0.17396742 $ 19,349,243
Jun 28, 2026 $ 0.17779084 $ 0.17936304 $ 0.17013228 $ 17,810,965
Jun 27, 2026 $ 0.17251809 $ 0.18223967 $ 0.17163451 $ 19,545,475
Jun 26, 2026 $ 0.17718666 $ 0.17749784 $ 0.16082168 $ 30,462,343
Jun 25, 2026 $ 0.16821114 $ 0.17837059 $ 0.15992699 $ 26,591,821
Jun 24, 2026 $ 0.17339623 $ 0.17739249 $ 0.16238411 $ 25,739,066
Jun 23, 2026 $ 0.17412856 $ 0.18607905 $ 0.16954279 $ 21,407,919
Jun 22, 2026 $ 0.18159993 $ 0.18946096 $ 0.17871904 $ 24,064,486
Jun 21, 2026 $ 0.17918664 $ 0.19048619 $ 0.17750628 $ 27,850,820
Jun 20, 2026 $ 0.18787036 $ 0.19339947 $ 0.18513420 $ 24,089,476
Jun 19, 2026 $ 0.19278791 $ 0.20025426 $ 0.18958304 $ 18,329,993
Jun 18, 2026 $ 0.19739635 $ 0.20232233 $ 0.18893324 $ 25,676,664
Jun 17, 2026 $ 0.19974424 $ 0.21198716 $ 0.19626095 $ 35,500,546
Jun 16, 2026 $ 0.20503204 $ 0.21755953 $ 0.20381745 $ 33,004,059
Jun 15, 2026 $ 0.21331371 $ 0.22241507 $ 0.20815098 $ 51,568,909
Jun 14, 2026 $ 0.21132560 $ 0.21482131 $ 0.19797560 $ 44,041,285
Jun 13, 2026 $ 0.20783149 $ 0.21164602 $ 0.18357081 $ 52,713,178
Jun 12, 2026 $ 0.18586748 $ 0.19481308 $ 0.18483802 $ 26,800,149
Jun 11, 2026 $ 0.19267101 $ 0.19626268 $ 0.18314844 $ 36,836,087
Jun 10, 2026 $ 0.18364148 $ 0.20190530 $ 0.18256195 $ 30,691,530
Jun 09, 2026 $ 0.19961674 $ 0.21214060 $ 0.19715571 $ 28,779,502
Jun 08, 2026 $ 0.20961483 $ 0.21752979 $ 0.20404790 $ 35,862,600
Jun 07, 2026 $ 0.21267388 $ 0.21679639 $ 0.19927822 $ 47,958,014
Jun 06, 2026 $ 0.20021912 $ 0.20345929 $ 0.18519526 $ 36,927,282
Jun 05, 2026 $ 0.19714828 $ 0.21819010 $ 0.18316557 $ 72,515,905
Jun 04, 2026 $ 0.21592208 $ 0.25803351 $ 0.21357117 $ 106,465,076
Jun 03, 2026 $ 0.25438780 $ 0.27245000 $ 0.24158049 $ 90,598,480
Jun 02, 2026 $ 0.24259722 $ 0.28244402 $ 0.24066791 $ 113,947,442
Jun 01, 2026 $ 0.27428975 $ 0.28831203 $ 0.25573227 $ 148,368,281
May 31, 2026 $ 0.26878771 $ 0.28292244 $ 0.25975985 $ 89,319,306
May 30, 2026 $ 0.27799931 $ 0.28251941 $ 0.23368844 $ 137,595,665
May 29, 2026 $ 0.24436468 $ 0.26328187 $ 0.22960379 $ 94,924,741
May 28, 2026 $ 0.22975677 $ 0.24380391 $ 0.21650530 $ 59,517,844
May 27, 2026 $ 0.24255140 $ 0.25874194 $ 0.23667482 $ 68,346,895
May 26, 2026 $ 0.25051390 $ 0.26134900 $ 0.22434531 $ 132,716,222
May 25, 2026 $ 0.23149406 $ 0.23576568 $ 0.20721903 $ 53,009,391
May 24, 2026 $ 0.20833835 $ 0.21741979 $ 0.20575949 $ 29,593,085
May 23, 2026 $ 0.20800455 $ 0.21299281 $ 0.19149355 $ 35,254,582
May 22, 2026 $ 0.19774736 $ 0.22298869 $ 0.19331795 $ 61,012,183
May 21, 2026 $ 0.19360242 $ 0.19668381 $ 0.19038174 $ 20,410,234
May 20, 2026 $ 0.19183266 $ 0.19373631 $ 0.18759126 $ 16,460,395
May 19, 2026 $ 0.18896469 $ 0.19481106 $ 0.18780292 $ 14,182,835
May 18, 2026 $ 0.19300008 $ 0.19389514 $ 0.18687814 $ 21,333,978
May 17, 2026 $ 0.19105932 $ 0.19828300 $ 0.18612937 $ 17,211,892
May 16, 2026 $ 0.19523810 $ 0.20524173 $ 0.19320201 $ 16,033,688
May 15, 2026 $ 0.20355512 $ 0.21546882 $ 0.20126155 $ 20,172,249
May 14, 2026 $ 0.21360509 $ 0.21955435 $ 0.20819277 $ 23,622,511
May 13, 2026 $ 0.21387047 $ 0.22904084 $ 0.21315866 $ 26,353,238
May 12, 2026 $ 0.22396251 $ 0.23608626 $ 0.22124220 $ 28,904,318
May 11, 2026 $ 0.23511488 $ 0.24161704 $ 0.23164429 $ 29,673,269
May 10, 2026 $ 0.24112201 $ 0.24828126 $ 0.22911720 $ 35,554,622
May 09, 2026 $ 0.23223283 $ 0.24296015 $ 0.22876940 $ 40,513,558
May 08, 2026 $ 0.23366254 $ 0.23655783 $ 0.21977788 $ 32,880,722
May 07, 2026 $ 0.22085773 $ 0.23256123 $ 0.21822263 $ 35,445,426
May 06, 2026 $ 0.22576821 $ 0.22739703 $ 0.21237621 $ 46,606,806
May 05, 2026 $ 0.21441207 $ 0.21966018 $ 0.20403762 $ 37,626,623
May 04, 2026 $ 0.20411819 $ 0.21139664 $ 0.20113534 $ 26,095,466
May 03, 2026 $ 0.20583798 $ 0.21153529 $ 0.20332952 $ 20,221,659
May 02, 2026 $ 0.20740881 $ 0.20951424 $ 0.19784819 $ 18,523,267
May 01, 2026 $ 0.19808864 $ 0.20185515 $ 0.19542648 $ 17,692,701
Apr 30, 2026 $ 0.19536388 $ 0.20077264 $ 0.19496614 $ 14,950,391
Apr 29, 2026 $ 0.19837792 $ 0.20504533 $ 0.19143069 $ 23,737,356
Apr 28, 2026 $ 0.19653884 $ 0.20628199 $ 0.19439768 $ 25,162,691
Apr 27, 2026 $ 0.20636041 $ 0.21558191 $ 0.20417888 $ 20,909,294
Apr 26, 2026 $ 0.21186760 $ 0.21253631 $ 0.20695669 $ 14,247,983
Apr 25, 2026 $ 0.20871104 $ 0.21091547 $ 0.20592361 $ 11,445,077
Apr 24, 2026 $ 0.20862628 $ 0.21176741 $ 0.20742597 $ 16,512,249
Apr 23, 2026 $ 0.20965382 $ 0.21175550 $ 0.20445825 $ 20,987,681
Apr 22, 2026 $ 0.20692831 $ 0.21750138 $ 0.20692831 $ 24,280,580
Apr 21, 2026 $ 0.20987018 $ 0.21551686 $ 0.20468636 $ 23,226,436
Apr 20, 2026 $ 0.21135787 $ 0.21571129 $ 0.20631484 $ 30,069,972
Apr 19, 2026 $ 0.20927922 $ 0.22223174 $ 0.20896670 $ 30,642,947
Apr 18, 2026 $ 0.21547129 $ 0.23235187 $ 0.21547129 $ 36,959,618
Apr 17, 2026 $ 0.23081732 $ 0.24201304 $ 0.22898504 $ 49,510,054
Apr 16, 2026 $ 0.23986936 $ 0.24329813 $ 0.22708360 $ 48,797,461
Apr 15, 2026 $ 0.22906498 $ 0.23336587 $ 0.22433141 $ 31,916,854
Apr 14, 2026 $ 0.22693614 $ 0.23913619 $ 0.22642103 $ 35,934,239
Apr 13, 2026 $ 0.23829588 $ 0.24072268 $ 0.22665485 $ 33,341,715
Apr 12, 2026 $ 0.22964581 $ 0.24467981 $ 0.22925088 $ 36,975,912
Apr 11, 2026 $ 0.24443106 $ 0.24989764 $ 0.23484072 $ 38,330,388
Apr 10, 2026 $ 0.23862695 $ 0.24548878 $ 0.23308272 $ 51,722,323
Apr 09, 2026 $ 0.24388926 $ 0.25200698 $ 0.23274650 $ 45,677,537
Apr 08, 2026 $ 0.24182659 $ 0.25830293 $ 0.23891731 $ 61,919,249
Apr 07, 2026 $ 0.25010933 $ 0.25566621 $ 0.22529078 $ 68,422,056
Apr 06, 2026 $ 0.22740307 $ 0.24844774 $ 0.22515091 $ 52,785,982
Apr 05, 2026 $ 0.23522146 $ 0.23632368 $ 0.22487898 $ 29,616,074
Apr 04, 2026 $ 0.23589861 $ 0.24123732 $ 0.23482643 $ 26,798,120
Apr 03, 2026 $ 0.23777192 $ 0.24113377 $ 0.22553062 $ 40,366,043
Apr 02, 2026 $ 0.22804391 $ 0.24583361 $ 0.22314360 $ 47,833,252
Apr 01, 2026 $ 0.23960484 $ 0.24784172 $ 0.22851858 $ 49,646,200
Mar 31, 2026 $ 0.23205036 $ 0.23835778 $ 0.22553955 $ 41,025,735
Mar 30, 2026 $ 0.22949639 $ 0.24985286 $ 0.22652016 $ 55,162,849
Mar 29, 2026 $ 0.22944963 $ 0.24630864 $ 0.22327776 $ 44,761,103
Mar 28, 2026 $ 0.23639066 $ 0.25547981 $ 0.22442121 $ 61,773,350
Mar 27, 2026 $ 0.22993193 $ 0.24487616 $ 0.22639963 $ 47,421,486
Mar 26, 2026 $ 0.24227746 $ 0.26118486 $ 0.23571753 $ 63,394,775
Mar 25, 2026 $ 0.25933023 $ 0.26718530 $ 0.24123029 $ 120,365,369
Mar 24, 2026 $ 0.24236386 $ 0.25120553 $ 0.22332059 $ 101,280,078
Mar 23, 2026 $ 0.22718673 $ 0.22874849 $ 0.20279607 $ 55,713,524
Mar 22, 2026 $ 0.20576100 $ 0.22342447 $ 0.20363337 $ 41,090,380
Mar 21, 2026 $ 0.21773048 $ 0.23652101 $ 0.21737847 $ 46,719,097
Mar 20, 2026 $ 0.22626675 $ 0.24183634 $ 0.21202440 $ 68,989,787
Mar 19, 2026 $ 0.21254190 $ 0.22860598 $ 0.20153209 $ 51,068,464
Mar 18, 2026 $ 0.22355010 $ 0.24372653 $ 0.21498583 $ 61,867,241
Mar 17, 2026 $ 0.24048732 $ 0.24412767 $ 0.22678778 $ 79,719,562
Mar 16, 2026 $ 0.23865566 $ 0.25610672 $ 0.19423983 $ 159,959,236
Mar 15, 2026 $ 0.19707073 $ 0.20503347 $ 0.17797787 $ 70,049,802
Mar 14, 2026 $ 0.17890200 $ 0.18457977 $ 0.17306640 $ 20,290,594
Mar 13, 2026 $ 0.17826292 $ 0.19364622 $ 0.17345041 $ 61,632,891
Mar 12, 2026 $ 0.17726406 $ 0.17758603 $ 0.15639517 $ 31,456,573
Mar 11, 2026 $ 0.15987945 $ 0.16413580 $ 0.15284865 $ 31,317,585
Mar 10, 2026 $ 0.15430115 $ 0.15668744 $ 0.14321669 $ 26,454,897
Mar 09, 2026 $ 0.14349077 $ 0.14662027 $ 0.14081116 $ 16,482,325
Mar 08, 2026 $ 0.14097273 $ 0.14480305 $ 0.14003857 $ 14,107,842
Mar 07, 2026 $ 0.14301122 $ 0.14638513 $ 0.14184130 $ 11,275,790
Mar 06, 2026 $ 0.14568913 $ 0.15406242 $ 0.14405830 $ 17,458,891
Mar 05, 2026 $ 0.15258362 $ 0.15712295 $ 0.14984007 $ 18,358,710
Mar 04, 2026 $ 0.15537391 $ 0.15879547 $ 0.14670660 $ 25,737,240
Mar 03, 2026 $ 0.14812711 $ 0.15241367 $ 0.14480144 $ 23,677,667
Mar 02, 2026 $ 0.15157733 $ 0.15948436 $ 0.14661794 $ 23,545,102
Mar 01, 2026 $ 0.15053776 $ 0.16215774 $ 0.14779162 $ 19,693,030
Feb 28, 2026 $ 0.15679183 $ 0.15853318 $ 0.14491086 $ 21,339,473
Feb 27, 2026 $ 0.15642252 $ 0.16694392 $ 0.15365343 $ 19,107,796
Feb 26, 2026 $ 0.16175506 $ 0.18276831 $ 0.15776424 $ 18,849,986
Feb 25, 2026 $ 0.18129260 $ 0.18872521 $ 0.15241560 $ 32,974,430
Feb 24, 2026 $ 0.15269268 $ 0.15685158 $ 0.15054936 $ 15,422,361
Feb 23, 2026 $ 0.15377565 $ 0.16010515 $ 0.15134619 $ 18,195,579
Feb 22, 2026 $ 0.15947086 $ 0.16470619 $ 0.15746850 $ 12,145,088
Feb 21, 2026 $ 0.16479140 $ 0.17006899 $ 0.16474258 $ 13,941,844
Feb 20, 2026 $ 0.16815699 $ 0.17147670 $ 0.16019922 $ 20,477,569
Feb 19, 2026 $ 0.16278693 $ 0.16704610 $ 0.15836629 $ 17,033,301
Feb 18, 2026 $ 0.16386821 $ 0.17400470 $ 0.16322701 $ 18,107,935
Feb 17, 2026 $ 0.17094603 $ 0.17422427 $ 0.16774498 $ 19,230,362
Feb 16, 2026 $ 0.17315227 $ 0.17588071 $ 0.16927772 $ 20,524,614
Feb 15, 2026 $ 0.17353972 $ 0.18425552 $ 0.16851243 $ 26,479,090
Feb 14, 2026 $ 0.18116292 $ 0.18477983 $ 0.16479982 $ 26,548,056
Feb 13, 2026 $ 0.16497737 $ 0.16859778 $ 0.15582241 $ 17,433,048
Feb 12, 2026 $ 0.15897725 $ 0.16271810 $ 0.15349282 $ 19,752,092
Feb 11, 2026 $ 0.15408430 $ 0.15948453 $ 0.15035721 $ 21,512,662
Feb 10, 2026 $ 0.15676726 $ 0.16224024 $ 0.15481769 $ 16,953,805
Feb 09, 2026 $ 0.16118130 $ 0.16442179 $ 0.15565341 $ 19,911,505
Feb 08, 2026 $ 0.16233267 $ 0.16753882 $ 0.16066713 $ 17,788,692
Feb 07, 2026 $ 0.16544939 $ 0.17135673 $ 0.16078665 $ 26,906,463
Feb 06, 2026 $ 0.16897909 $ 0.17264941 $ 0.13476421 $ 51,308,709
Feb 05, 2026 $ 0.14769887 $ 0.17946018 $ 0.14673588 $ 43,638,984
Feb 04, 2026 $ 0.17776219 $ 0.18651065 $ 0.17409348 $ 24,665,763
Feb 03, 2026 $ 0.17941183 $ 0.18748722 $ 0.17156678 $ 28,494,303
Feb 02, 2026 $ 0.18524210 $ 0.19011112 $ 0.17416039 $ 35,807,875
Feb 01, 2026 $ 0.18085661 $ 0.19183404 $ 0.17704859 $ 30,131,888
Jan 31, 2026 $ 0.18789016 $ 0.20743004 $ 0.17133881 $ 48,761,469
Jan 30, 2026 $ 0.20608161 $ 0.21279670 $ 0.20166284 $ 30,056,271
Jan 29, 2026 $ 0.21237678 $ 0.23320005 $ 0.20737658 $ 31,660,968
Jan 28, 2026 $ 0.23205580 $ 0.23889928 $ 0.22340430 $ 29,942,265
Jan 27, 2026 $ 0.22810136 $ 0.22916377 $ 0.21827247 $ 21,401,195
Jan 26, 2026 $ 0.22054317 $ 0.22567443 $ 0.21731120 $ 20,291,654
Jan 25, 2026 $ 0.21771054 $ 0.23069929 $ 0.21228592 $ 23,658,497
Jan 24, 2026 $ 0.23036544 $ 0.23559723 $ 0.22858011 $ 12,206,310
Jan 23, 2026 $ 0.23195885 $ 0.24304177 $ 0.23086636 $ 19,176,215
Jan 22, 2026 $ 0.23664712 $ 0.24513670 $ 0.23316402 $ 24,253,411
Jan 21, 2026 $ 0.23814168 $ 0.24744278 $ 0.23080064 $ 33,386,632
Jan 20, 2026 $ 0.23164298 $ 0.24954481 $ 0.22932796 $ 30,454,522
Jan 19, 2026 $ 0.24857260 $ 0.25208738 $ 0.21957015 $ 48,398,363
Jan 18, 2026 $ 0.25267992 $ 0.27991500 $ 0.25256043 $ 24,552,404
Jan 17, 2026 $ 0.27737728 $ 0.28518446 $ 0.27627841 $ 18,690,016
Jan 16, 2026 $ 0.27902322 $ 0.28264822 $ 0.26877508 $ 24,013,816
Jan 15, 2026 $ 0.27777252 $ 0.29380320 $ 0.27083823 $ 37,580,561
Jan 14, 2026 $ 0.28952786 $ 0.30217207 $ 0.28378922 $ 52,461,580
Jan 13, 2026 $ 0.29364798 $ 0.29992959 $ 0.27987757 $ 47,668,439
Jan 12, 2026 $ 0.28073488 $ 0.31312498 $ 0.27949904 $ 57,480,491
Jan 11, 2026 $ 0.29169277 $ 0.30618998 $ 0.27845134 $ 43,177,257
Jan 10, 2026 $ 0.27993385 $ 0.28580516 $ 0.27751910 $ 22,814,349
Jan 09, 2026 $ 0.28535782 $ 0.29489232 $ 0.27647577 $ 44,610,029
Jan 08, 2026 $ 0.28482595 $ 0.29718535 $ 0.26597462 $ 66,023,660
Jan 07, 2026 $ 0.27461610 $ 0.29546586 $ 0.27326726 $ 49,857,834
Jan 06, 2026 $ 0.29540008 $ 0.31423782 $ 0.28204998 $ 105,376,426
Jan 05, 2026 $ 0.29048992 $ 0.29473687 $ 0.26458718 $ 112,367,758
Jan 04, 2026 $ 0.26430661 $ 0.26985467 $ 0.23909440 $ 77,035,986
Jan 03, 2026 $ 0.24010360 $ 0.24062968 $ 0.22596735 $ 31,058,726
Jan 02, 2026 $ 0.23001222 $ 0.23126016 $ 0.21152624 $ 41,748,722
Jan 01, 2026 $ 0.21342798 $ 0.21512402 $ 0.19796297 $ 21,354,201
Dec 31, 2025 $ 0.19822708 $ 0.20999633 $ 0.19822708 $ 18,591,711
Dec 30, 2025 $ 0.20752066 $ 0.21140286 $ 0.20618651 $ 18,319,376
Dec 29, 2025 $ 0.20894463 $ 0.22217940 $ 0.20811069 $ 27,506,095
Dec 28, 2025 $ 0.21507725 $ 0.22041877 $ 0.21209487 $ 23,199,930
Dec 27, 2025 $ 0.21786257 $ 0.21918731 $ 0.20996579 $ 19,199,256
Dec 26, 2025 $ 0.21112637 $ 0.21211744 $ 0.20153554 $ 21,080,451
Dec 25, 2025 $ 0.20164127 $ 0.21365460 $ 0.20138776 $ 21,447,189
Dec 24, 2025 $ 0.21033782 $ 0.21156482 $ 0.20201736 $ 24,168,315
Dec 23, 2025 $ 0.21017512 $ 0.21511838 $ 0.20241488 $ 25,612,921
Dec 22, 2025 $ 0.20759692 $ 0.21245696 $ 0.20215833 $ 24,931,779
Dec 21, 2025 $ 0.20530238 $ 0.21227092 $ 0.20088720 $ 18,993,232
Dec 20, 2025 $ 0.21176196 $ 0.21425614 $ 0.20752171 $ 17,022,318
Dec 19, 2025 $ 0.21127798 $ 0.21675248 $ 0.19197724 $ 33,227,642
Dec 18, 2025 $ 0.19528795 $ 0.21251737 $ 0.19187092 $ 31,043,888
Dec 17, 2025 $ 0.20341254 $ 0.22385505 $ 0.20302209 $ 32,013,708
Dec 16, 2025 $ 0.22062230 $ 0.22997018 $ 0.21718138 $ 25,962,190
Dec 15, 2025 $ 0.22352759 $ 0.24283176 $ 0.21732256 $ 35,580,850
Dec 14, 2025 $ 0.23347836 $ 0.24627117 $ 0.23110356 $ 25,990,876
Dec 13, 2025 $ 0.24560515 $ 0.25377991 $ 0.23761881 $ 26,682,529
Dec 12, 2025 $ 0.23886281 $ 0.24719839 $ 0.23036045 $ 32,512,039
Dec 11, 2025 $ 0.24205869 $ 0.25287895 $ 0.23312162 $ 46,555,897
Dec 10, 2025 $ 0.25263720 $ 0.27170606 $ 0.25257357 $ 48,698,122
Dec 09, 2025 $ 0.26367676 $ 0.26819503 $ 0.23583042 $ 55,496,103
Dec 08, 2025 $ 0.24035245 $ 0.24847669 $ 0.23377869 $ 39,435,286
Dec 07, 2025 $ 0.23616156 $ 0.25401565 $ 0.22470836 $ 45,636,567
Dec 06, 2025 $ 0.23548184 $ 0.23838034 $ 0.23177103 $ 20,785,895
Dec 05, 2025 $ 0.23530035 $ 0.25262479 $ 0.22484042 $ 44,907,208
Dec 04, 2025 $ 0.24970187 $ 0.26442120 $ 0.24568539 $ 40,422,506
Dec 03, 2025 $ 0.26126540 $ 0.27173545 $ 0.25419476 $ 61,395,339
Dec 02, 2025 $ 0.25555106 $ 0.26919433 $ 0.22563313 $ 74,395,077
Dec 01, 2025 $ 0.23132413 $ 0.25637463 $ 0.22518390 $ 65,213,908
Nov 30, 2025 $ 0.25589122 $ 0.26646503 $ 0.25445414 $ 28,772,201
Nov 29, 2025 $ 0.25940700 $ 0.27735585 $ 0.25756414 $ 37,395,580
Nov 28, 2025 $ 0.26700247 $ 0.28009453 $ 0.25811147 $ 63,736,732
Nov 27, 2025 $ 0.26250170 $ 0.27123576 $ 0.26116819 $ 47,013,927
Nov 26, 2025 $ 0.26768038 $ 0.28180461 $ 0.25197592 $ 72,257,860
Nov 25, 2025 $ 0.27954852 $ 0.28253881 $ 0.26241485 $ 64,226,793
Nov 24, 2025 $ 0.27768111 $ 0.28864401 $ 0.26855748 $ 61,298,725
Nov 23, 2025 $ 0.27540951 $ 0.29366543 $ 0.27466797 $ 55,442,709
Nov 21, 2025 $ 0.29483053 $ 0.31701716 $ 0.26805452 $ 135,477,361
Nov 20, 2025 $ 0.31411794 $ 0.34186109 $ 0.30117788 $ 164,953,521
Nov 19, 2025 $ 0.32925344 $ 0.33624401 $ 0.27983098 $ 173,887,843
Nov 18, 2025 $ 0.30042266 $ 0.32344171 $ 0.26445832 $ 127,740,350
Nov 17, 2025 $ 0.26900404 $ 0.28393855 $ 0.26176903 $ 70,199,506
Nov 16, 2025 $ 0.27370618 $ 0.29457314 $ 0.26454691 $ 57,574,804
Nov 15, 2025 $ 0.28615875 $ 0.30284953 $ 0.27027734 $ 67,884,622
Nov 14, 2025 $ 0.27044057 $ 0.29107896 $ 0.26637702 $ 68,650,676
Nov 13, 2025 $ 0.29020092 $ 0.32151737 $ 0.27855109 $ 87,575,356
Nov 12, 2025 $ 0.31216775 $ 0.35969594 $ 0.30920707 $ 102,523,310
Nov 11, 2025 $ 0.32991662 $ 0.38919516 $ 0.32867922 $ 187,206,090
Nov 10, 2025 $ 0.35118255 $ 0.37378553 $ 0.32378975 $ 166,783,601
Nov 09, 2025 $ 0.35016428 $ 0.35844917 $ 0.28533608 $ 199,607,178
Nov 08, 2025 $ 0.34090350 $ 0.40730599 $ 0.32342284 $ 346,739,282
Nov 07, 2025 $ 0.36569955 $ 0.45393528 $ 0.23080478 $ 610,960,071
Nov 06, 2025 $ 0.23155823 $ 0.23315723 $ 0.21092173 $ 47,503,193
Nov 05, 2025 $ 0.22389126 $ 0.22619403 $ 0.20158383 $ 42,776,427
Nov 04, 2025 $ 0.21169206 $ 0.21599655 $ 0.19480543 $ 60,362,611
Nov 03, 2025 $ 0.20909964 $ 0.24633087 $ 0.20326372 $ 69,826,886
Nov 02, 2025 $ 0.24617240 $ 0.27350359 $ 0.23708354 $ 63,831,675
Nov 01, 2025 $ 0.25977505 $ 0.26185396 $ 0.23211771 $ 42,717,037
Oct 31, 2025 $ 0.23646121 $ 0.24396499 $ 0.23169270 $ 27,959,577
Oct 30, 2025 $ 0.24026192 $ 0.26795302 $ 0.23136472 $ 42,496,494
Oct 29, 2025 $ 0.26237596 $ 0.27304292 $ 0.25563629 $ 40,280,233
Oct 28, 2025 $ 0.25765579 $ 0.27600053 $ 0.25254997 $ 49,583,134
Oct 27, 2025 $ 0.26447007 $ 0.28175758 $ 0.26257648 $ 42,387,102
Oct 26, 2025 $ 0.27930524 $ 0.27996281 $ 0.25543280 $ 49,433,016
Oct 25, 2025 $ 0.25926675 $ 0.26610966 $ 0.25473777 $ 28,448,336
Oct 24, 2025 $ 0.26562449 $ 0.27247811 $ 0.25128367 $ 72,115,419
Oct 23, 2025 $ 0.25187714 $ 0.25659149 $ 0.23341031 $ 68,293,767
Oct 22, 2025 $ 0.23644726 $ 0.24906305 $ 0.22799264 $ 61,103,273
Oct 21, 2025 $ 0.24440029 $ 0.27248111 $ 0.24374281 $ 81,879,843
Oct 20, 2025 $ 0.26932848 $ 0.30049240 $ 0.26890530 $ 83,781,487
Oct 19, 2025 $ 0.29017910 $ 0.30722316 $ 0.25473432 $ 105,274,388
Oct 18, 2025 $ 0.26060337 $ 0.27275129 $ 0.25239144 $ 46,392,018
Oct 17, 2025 $ 0.26891948 $ 0.27836794 $ 0.25429498 $ 67,615,378
Oct 16, 2025 $ 0.27350872 $ 0.29904904 $ 0.26956872 $ 89,988,630
Oct 15, 2025 $ 0.29096848 $ 0.32510417 $ 0.28757443 $ 101,555,908
Oct 14, 2025 $ 0.31436877 $ 0.37116404 $ 0.30662657 $ 153,059,927
Oct 13, 2025 $ 0.36966533 $ 0.38800684 $ 0.36221733 $ 129,959,319
Oct 12, 2025 $ 0.37998705 $ 0.40492784 $ 0.35635016 $ 96,202,956
Oct 11, 2025 $ 0.36771735 $ 0.42909796 $ 0.34845154 $ 128,256,498
Oct 10, 2025 $ 0.34969590 $ 0.50220015 $ 0.12082155 $ 185,242,548
Oct 09, 2025 $ 0.49103002 $ 0.55582363 $ 0.48790952 $ 95,673,917
Oct 08, 2025 $ 0.55487807 $ 0.56362308 $ 0.54721754 $ 48,732,635
Oct 07, 2025 $ 0.55779800 $ 0.58827282 $ 0.55647055 $ 47,382,136
Oct 06, 2025 $ 0.58464967 $ 0.59898526 $ 0.57309931 $ 44,711,289
Oct 05, 2025 $ 0.57874713 $ 0.61678005 $ 0.57833902 $ 43,381,563
Oct 04, 2025 $ 0.58803069 $ 0.60211383 $ 0.57603442 $ 29,703,731
Oct 03, 2025 $ 0.59951688 $ 0.61436653 $ 0.58816592 $ 43,217,595
Oct 02, 2025 $ 0.60844068 $ 0.61422456 $ 0.58131718 $ 51,510,277
Oct 01, 2025 $ 0.59465851 $ 0.59578805 $ 0.52424261 $ 65,860,579
Sep 30, 2025 $ 0.54501252 $ 0.57669771 $ 0.54410153 $ 50,128,060
Sep 29, 2025 $ 0.57448200 $ 0.58204693 $ 0.56197013 $ 37,975,681
Sep 28, 2025 $ 0.58058201 $ 0.58321047 $ 0.55973483 $ 25,144,898
Sep 27, 2025 $ 0.57327483 $ 0.58262090 $ 0.57167326 $ 20,323,200
Sep 26, 2025 $ 0.58290500 $ 0.58520111 $ 0.55611095 $ 36,572,401
Sep 25, 2025 $ 0.55856978 $ 0.59305756 $ 0.55400044 $ 45,678,643
Sep 24, 2025 $ 0.59192229 $ 0.60264572 $ 0.57880677 $ 27,456,191
Sep 23, 2025 $ 0.58557552 $ 0.60544698 $ 0.58456888 $ 26,707,089
Sep 22, 2025 $ 0.59956613 $ 0.63795210 $ 0.57458957 $ 55,438,000
Sep 21, 2025 $ 0.63495518 $ 0.64905939 $ 0.63381132 $ 25,469,353
Sep 20, 2025 $ 0.64271840 $ 0.65557564 $ 0.63942132 $ 20,682,770
Sep 19, 2025 $ 0.64527864 $ 0.68405001 $ 0.64127606 $ 47,568,056
Sep 18, 2025 $ 0.67267061 $ 0.67961518 $ 0.66203278 $ 39,488,893
Sep 17, 2025 $ 0.66759158 $ 0.67289103 $ 0.62950433 $ 45,831,547
Sep 16, 2025 $ 0.64365392 $ 0.65007451 $ 0.62842045 $ 29,923,422
Sep 15, 2025 $ 0.63966674 $ 0.67114310 $ 0.62934326 $ 42,584,280
Sep 14, 2025 $ 0.66002666 $ 0.68855936 $ 0.65204466 $ 31,092,517
Sep 13, 2025 $ 0.68704657 $ 0.69841030 $ 0.67494756 $ 39,165,319
Sep 12, 2025 $ 0.68216573 $ 0.68492443 $ 0.65929406 $ 36,147,303
Sep 11, 2025 $ 0.67092595 $ 0.67218201 $ 0.65286597 $ 44,663,353
Sep 10, 2025 $ 0.65709312 $ 0.66218082 $ 0.63815543 $ 57,479,446
Sep 09, 2025 $ 0.64412579 $ 0.68447628 $ 0.63905548 $ 81,193,219
Sep 08, 2025 $ 0.64977475 $ 0.66103950 $ 0.62398357 $ 56,059,221
Sep 07, 2025 $ 0.62499994 $ 0.63587859 $ 0.60283657 $ 27,887,969
Sep 06, 2025 $ 0.60399380 $ 0.61396171 $ 0.59822452 $ 15,888,411
Sep 05, 2025 $ 0.61044568 $ 0.62157037 $ 0.59313857 $ 32,860,012
Sep 04, 2025 $ 0.59324824 $ 0.62275872 $ 0.58982231 $ 23,676,828
Sep 03, 2025 $ 0.61957047 $ 0.62808989 $ 0.61331794 $ 26,966,816
Sep 02, 2025 $ 0.61662161 $ 0.61787246 $ 0.58740688 $ 33,906,101
Sep 01, 2025 $ 0.59026302 $ 0.62262910 $ 0.57869396 $ 40,973,600
Aug 31, 2025 $ 0.61334375 $ 0.63458506 $ 0.61300500 $ 18,792,430
Aug 30, 2025 $ 0.62446585 $ 0.62716808 $ 0.60734098 $ 18,544,274
Aug 29, 2025 $ 0.61820380 $ 0.65259773 $ 0.60933157 $ 42,021,398
Aug 28, 2025 $ 0.64947288 $ 0.65773961 $ 0.63561767 $ 30,677,288
Aug 27, 2025 $ 0.63760124 $ 0.65123703 $ 0.63445595 $ 32,546,781
Aug 26, 2025 $ 0.64651223 $ 0.64984931 $ 0.62022905 $ 31,388,639
Aug 25, 2025 $ 0.62339065 $ 0.68502501 $ 0.61592134 $ 51,802,166
Aug 24, 2025 $ 0.67903577 $ 0.70213077 $ 0.66493553 $ 45,488,049
Aug 23, 2025 $ 0.69040869 $ 0.70218321 $ 0.67405478 $ 35,635,992
Aug 22, 2025 $ 0.70140539 $ 0.71245419 $ 0.63896445 $ 74,155,645
Aug 21, 2025 $ 0.66353770 $ 0.68579202 $ 0.66203648 $ 32,220,351
Aug 20, 2025 $ 0.68412923 $ 0.68873716 $ 0.65388365 $ 39,495,058
Aug 19, 2025 $ 0.66180145 $ 0.68845884 $ 0.66018974 $ 43,459,785
Aug 18, 2025 $ 0.67856844 $ 0.70305143 $ 0.66924972 $ 58,048,411
Aug 17, 2025 $ 0.70161088 $ 0.73319092 $ 0.70148039 $ 38,127,170
Aug 16, 2025 $ 0.70626607 $ 0.71069480 $ 0.69233244 $ 21,054,894
Aug 15, 2025 $ 0.69935514 $ 0.71938252 $ 0.67763903 $ 46,531,822
Aug 14, 2025 $ 0.70631779 $ 0.76975939 $ 0.68859252 $ 89,805,792
Aug 13, 2025 $ 0.75134437 $ 0.76503400 $ 0.71563043 $ 71,141,514
Aug 12, 2025 $ 0.72338458 $ 0.73222682 $ 0.67722013 $ 56,773,438
Aug 11, 2025 $ 0.68790407 $ 0.74407062 $ 0.67916952 $ 69,023,267
Aug 10, 2025 $ 0.71660692 $ 0.72985210 $ 0.69428976 $ 41,371,145
Aug 09, 2025 $ 0.71919853 $ 0.72661873 $ 0.70059620 $ 42,324,797
Aug 08, 2025 $ 0.70471287 $ 0.70921828 $ 0.68130870 $ 43,069,243
Aug 07, 2025 $ 0.68815653 $ 0.69097753 $ 0.64665976 $ 46,138,792
Aug 06, 2025 $ 0.64961665 $ 0.65680046 $ 0.62982188 $ 33,980,711
Aug 05, 2025 $ 0.64638763 $ 0.66737843 $ 0.62936591 $ 38,216,451
Aug 04, 2025 $ 0.66674497 $ 0.66928740 $ 0.63513172 $ 35,845,994
Aug 03, 2025 $ 0.63549075 $ 0.63902210 $ 0.60734725 $ 27,567,744
Aug 02, 2025 $ 0.61568442 $ 0.64374988 $ 0.60317376 $ 50,601,621
Aug 01, 2025 $ 0.63784150 $ 0.67393509 $ 0.62231039 $ 88,035,242
Jul 31, 2025 $ 0.67021184 $ 0.70719601 $ 0.66429304 $ 51,553,028
Jul 30, 2025 $ 0.68647518 $ 0.71521065 $ 0.65839083 $ 77,785,861
Jul 29, 2025 $ 0.70863870 $ 0.73084745 $ 0.69102296 $ 77,092,572
Jul 28, 2025 $ 0.71712599 $ 0.78557120 $ 0.70520516 $ 101,488,718
Jul 27, 2025 $ 0.75693503 $ 0.75840063 $ 0.72639502 $ 52,333,696
Jul 26, 2025 $ 0.73195781 $ 0.74141746 $ 0.72844606 $ 40,659,008
Jul 25, 2025 $ 0.74046862 $ 0.74161309 $ 0.70406923 $ 80,108,083
Jul 24, 2025 $ 0.72311747 $ 0.77682792 $ 0.71516346 $ 113,263,723
Jul 23, 2025 $ 0.74871525 $ 0.82439961 $ 0.72165421 $ 121,413,610
Jul 22, 2025 $ 0.82497487 $ 0.85528426 $ 0.78021908 $ 134,891,943
Jul 21, 2025 $ 0.84234791 $ 0.88570460 $ 0.78230997 $ 142,966,589
Jul 20, 2025 $ 0.80188440 $ 0.81786463 $ 0.77514166 $ 90,042,767
Jul 19, 2025 $ 0.78226773 $ 0.79777241 $ 0.74079236 $ 65,743,424
Jul 18, 2025 $ 0.75860415 $ 0.83671608 $ 0.74075534 $ 144,942,244
Jul 17, 2025 $ 0.76875589 $ 0.78734220 $ 0.74739686 $ 105,335,408
Jul 16, 2025 $ 0.77702637 $ 0.78988476 $ 0.73045074 $ 133,530,019
Jul 15, 2025 $ 0.74999926 $ 0.75462678 $ 0.67927943 $ 130,205,871
Jul 14, 2025 $ 0.71153112 $ 0.75577707 $ 0.70228307 $ 111,825,324
Jul 13, 2025 $ 0.73269809 $ 0.74047238 $ 0.68577100 $ 80,468,265
Jul 12, 2025 $ 0.68773640 $ 0.72681244 $ 0.67142496 $ 72,727,161
Jul 11, 2025 $ 0.71755862 $ 0.77052992 $ 0.70446371 $ 130,711,921
Jul 10, 2025 $ 0.74688966 $ 0.75319850 $ 0.69077307 $ 84,502,854
Jul 09, 2025 $ 0.70391588 $ 0.71471072 $ 0.66361080 $ 55,434,628
Jul 08, 2025 $ 0.67455141 $ 0.68664909 $ 0.66149637 $ 41,663,159
Jul 07, 2025 $ 0.67364431 $ 0.69008030 $ 0.66132527 $ 46,420,568
Jul 06, 2025 $ 0.68311389 $ 0.69610527 $ 0.65290379 $ 46,576,801
Jul 05, 2025 $ 0.66617574 $ 0.67987172 $ 0.65810109 $ 40,014,913
Jul 04, 2025 $ 0.67565123 $ 0.72835007 $ 0.66841971 $ 60,991,021
Jul 03, 2025 $ 0.72090178 $ 0.74426754 $ 0.70132231 $ 80,167,245
Jul 02, 2025 $ 0.71064262 $ 0.72267104 $ 0.65691334 $ 73,080,662
Jul 01, 2025 $ 0.66708546 $ 0.68505377 $ 0.65637851 $ 54,687,620
Jun 30, 2025 $ 0.67768406 $ 0.71166613 $ 0.66515445 $ 63,380,921
Jun 29, 2025 $ 0.70987145 $ 0.71750256 $ 0.67531792 $ 59,003,049
Jun 28, 2025 $ 0.68516099 $ 0.68960337 $ 0.66448763 $ 32,316,807
Jun 27, 2025 $ 0.67339465 $ 0.68182604 $ 0.65272075 $ 75,003,915
Jun 26, 2025 $ 0.66472042 $ 0.68325025 $ 0.64725937 $ 67,628,589
Jun 25, 2025 $ 0.66081931 $ 0.68396478 $ 0.65591575 $ 62,470,182
Jun 24, 2025 $ 0.67754219 $ 0.71549037 $ 0.65942272 $ 111,712,024
Jun 23, 2025 $ 0.68773041 $ 0.68891262 $ 0.57984298 $ 120,322,444
Jun 22, 2025 $ 0.58680745 $ 0.62527025 $ 0.55374229 $ 106,925,411
Jun 21, 2025 $ 0.61336240 $ 0.65970079 $ 0.59884047 $ 61,899,404
Jun 20, 2025 $ 0.64820046 $ 0.69769296 $ 0.63457216 $ 71,144,122
Jun 19, 2025 $ 0.67802791 $ 0.70282980 $ 0.66485185 $ 84,597,636
Jun 18, 2025 $ 0.67210360 $ 0.67706774 $ 0.63647801 $ 74,160,428
Jun 17, 2025 $ 0.65474949 $ 0.69427581 $ 0.64255256 $ 106,135,213
Jun 16, 2025 $ 0.69133259 $ 0.73623099 $ 0.68799368 $ 75,550,389
Jun 15, 2025 $ 0.69596293 $ 0.69897327 $ 0.66638264 $ 67,673,615
Jun 14, 2025 $ 0.66753629 $ 0.68004869 $ 0.65243242 $ 56,690,728
Jun 13, 2025 $ 0.67726556 $ 0.71925271 $ 0.64971677 $ 140,632,446
Jun 12, 2025 $ 0.72062035 $ 0.77765210 $ 0.71632361 $ 80,110,727
Jun 11, 2025 $ 0.77696426 $ 0.83005874 $ 0.76747628 $ 126,329,966
Jun 10, 2025 $ 0.81708568 $ 0.82290371 $ 0.77896101 $ 93,911,166
Jun 09, 2025 $ 0.79426035 $ 0.80422637 $ 0.73173838 $ 101,192,995
Jun 08, 2025 $ 0.74393664 $ 0.77558006 $ 0.73677098 $ 46,352,839
Jun 07, 2025 $ 0.77026914 $ 0.77504758 $ 0.71809565 $ 52,853,344
Jun 06, 2025 $ 0.71991266 $ 0.75723530 $ 0.71106696 $ 80,756,269
Jun 05, 2025 $ 0.72368806 $ 0.81609162 $ 0.71696200 $ 104,945,061
Jun 04, 2025 $ 0.79638657 $ 0.84152186 $ 0.78727344 $ 86,799,970
Jun 03, 2025 $ 0.82135067 $ 0.84645851 $ 0.77479618 $ 107,914,828
Jun 02, 2025 $ 0.78215818 $ 0.78642364 $ 0.72406402 $ 80,022,313
Jun 01, 2025 $ 0.76157266 $ 0.77376111 $ 0.72360183 $ 68,171,161
May 31, 2025 $ 0.75586888 $ 0.77274630 $ 0.71330456 $ 101,148,600
May 30, 2025 $ 0.74868709 $ 0.85626488 $ 0.74481639 $ 113,530,046
May 29, 2025 $ 0.85416079 $ 0.92916789 $ 0.84832739 $ 96,044,266
May 28, 2025 $ 0.91452861 $ 0.92358867 $ 0.85890932 $ 124,305,298
May 27, 2025 $ 0.88937914 $ 0.92974148 $ 0.84902460 $ 108,836,336
May 26, 2025 $ 0.86929213 $ 0.93619503 $ 0.83896926 $ 151,535,651
May 25, 2025 $ 0.84762168 $ 0.86820058 $ 0.79626246 $ 95,158,473
May 24, 2025 $ 0.85501758 $ 0.87677968 $ 0.83877575 $ 98,332,024
May 23, 2025 $ 0.84796053 $ 0.98696243 $ 0.84406203 $ 290,371,347
May 22, 2025 $ 0.88354086 $ 0.90723673 $ 0.80539166 $ 163,025,041
May 21, 2025 $ 0.80652447 $ 0.82921588 $ 0.74244322 $ 134,578,500
May 20, 2025 $ 0.75220423 $ 0.75785470 $ 0.71277145 $ 75,149,504
May 19, 2025 $ 0.73708827 $ 0.78402831 $ 0.70555117 $ 70,831,472
May 18, 2025 $ 0.78074107 $ 0.79809008 $ 0.72701151 $ 82,522,564
May 17, 2025 $ 0.74602118 $ 0.76692798 $ 0.73831769 $ 57,272,892
May 16, 2025 $ 0.76534887 $ 0.80761029 $ 0.75741988 $ 57,211,402
May 15, 2025 $ 0.78131677 $ 0.83989283 $ 0.75393625 $ 111,189,684
May 14, 2025 $ 0.83065813 $ 0.89196121 $ 0.82147591 $ 86,636,098
May 13, 2025 $ 0.89161349 $ 0.90382942 $ 0.79192678 $ 137,150,604
May 12, 2025 $ 0.83150684 $ 0.91279077 $ 0.80094259 $ 170,385,013
May 11, 2025 $ 0.84997545 $ 0.90692931 $ 0.83343997 $ 120,096,932
May 10, 2025 $ 0.90483736 $ 0.90483736 $ 0.82512489 $ 143,498,273
May 09, 2025 $ 0.82759882 $ 0.87565587 $ 0.76108041 $ 183,270,672
May 08, 2025 $ 0.77850056 $ 0.79224778 $ 0.67499533 $ 127,592,919
May 07, 2025 $ 0.67487681 $ 0.71299844 $ 0.65937144 $ 88,327,806
May 06, 2025 $ 0.68077600 $ 0.68828048 $ 0.63390472 $ 90,846,522
May 05, 2025 $ 0.66406690 $ 0.67732770 $ 0.64462565 $ 71,690,490
May 04, 2025 $ 0.65908458 $ 0.69591435 $ 0.65019299 $ 61,107,631
May 03, 2025 $ 0.68528036 $ 0.71462121 $ 0.67567985 $ 53,971,779
May 02, 2025 $ 0.71094923 $ 0.74041994 $ 0.70274406 $ 73,779,066
May 01, 2025 $ 0.73206786 $ 0.78647971 $ 0.72830537 $ 116,607,223
Apr 30, 2025 $ 0.73870150 $ 0.74119432 $ 0.68080748 $ 136,865,629
Apr 29, 2025 $ 0.70406409 $ 0.74452555 $ 0.68956354 $ 117,058,692
Apr 28, 2025 $ 0.71667335 $ 0.73998858 $ 0.68849153 $ 147,056,824
Apr 27, 2025 $ 0.71310223 $ 0.79785082 $ 0.71206610 $ 83,355,062
Apr 26, 2025 $ 0.78025959 $ 0.80274109 $ 0.74065367 $ 119,783,402
Apr 25, 2025 $ 0.75194774 $ 0.75225807 $ 0.67263271 $ 104,351,817
Apr 24, 2025 $ 0.71431992 $ 0.71725170 $ 0.60744238 $ 156,715,532
Apr 23, 2025 $ 0.62287375 $ 0.64625578 $ 0.60724024 $ 88,728,705
Apr 22, 2025 $ 0.63908548 $ 0.63958348 $ 0.57988075 $ 116,720,877
Apr 21, 2025 $ 0.60708110 $ 0.65392055 $ 0.58827298 $ 192,747,597
Apr 20, 2025 $ 0.60099678 $ 0.62089421 $ 0.55254359 $ 104,262,098
Apr 19, 2025 $ 0.55609713 $ 0.57069257 $ 0.50474275 $ 65,640,295
Apr 18, 2025 $ 0.50617924 $ 0.51935896 $ 0.49172553 $ 44,580,102
Apr 17, 2025 $ 0.49684443 $ 0.50641037 $ 0.45676504 $ 50,339,595
Apr 16, 2025 $ 0.45855007 $ 0.46808951 $ 0.44585212 $ 42,752,816
Apr 15, 2025 $ 0.45887362 $ 0.49091581 $ 0.45633584 $ 52,932,609
Apr 14, 2025 $ 0.48586832 $ 0.51349166 $ 0.48215650 $ 70,217,147
Apr 13, 2025 $ 0.49441085 $ 0.53839840 $ 0.47476146 $ 113,769,409
Apr 12, 2025 $ 0.48521575 $ 0.49037774 $ 0.44291929 $ 51,189,224
Apr 11, 2025 $ 0.44685810 $ 0.45198775 $ 0.41859927 $ 51,391,737
Apr 10, 2025 $ 0.42026047 $ 0.44548642 $ 0.40673704 $ 58,790,265
Apr 09, 2025 $ 0.44440317 $ 0.44598282 $ 0.36357127 $ 128,483,901
Apr 08, 2025 $ 0.38012061 $ 0.40406440 $ 0.37724450 $ 62,023,801
Apr 07, 2025 $ 0.39242391 $ 0.40375632 $ 0.34622350 $ 122,420,358
Apr 06, 2025 $ 0.38391916 $ 0.43352229 $ 0.37684999 $ 60,562,371
Apr 05, 2025 $ 0.43333060 $ 0.44841838 $ 0.42649441 $ 41,769,956
Apr 04, 2025 $ 0.44363577 $ 0.44769612 $ 0.42145561 $ 67,936,897
Apr 03, 2025 $ 0.43466402 $ 0.45155732 $ 0.41122463 $ 67,165,158
Apr 02, 2025 $ 0.43042855 $ 0.47775419 $ 0.42553859 $ 81,708,522
Apr 01, 2025 $ 0.46983382 $ 0.48852347 $ 0.45380409 $ 82,192,962
Mar 31, 2025 $ 0.45448704 $ 0.47335193 $ 0.44457878 $ 59,779,765
Mar 30, 2025 $ 0.46879374 $ 0.48203853 $ 0.46154400 $ 50,756,912
Mar 29, 2025 $ 0.47091296 $ 0.51293490 $ 0.46384308 $ 53,714,151
Mar 28, 2025 $ 0.50948271 $ 0.55391629 $ 0.50038601 $ 73,377,856
Mar 27, 2025 $ 0.54881446 $ 0.56555660 $ 0.53648099 $ 55,379,310
Mar 26, 2025 $ 0.55104745 $ 0.58251279 $ 0.54291233 $ 76,191,902
Mar 25, 2025 $ 0.56662361 $ 0.57072956 $ 0.54542734 $ 61,817,565
Mar 24, 2025 $ 0.55216450 $ 0.55621476 $ 0.51227172 $ 81,512,281
Mar 23, 2025 $ 0.51875257 $ 0.52230591 $ 0.50530808 $ 38,706,011
Mar 22, 2025 $ 0.51347310 $ 0.52480903 $ 0.50188041 $ 41,455,634
Mar 21, 2025 $ 0.50241410 $ 0.53307140 $ 0.49983077 $ 54,847,055
Mar 20, 2025 $ 0.52320542 $ 0.55253392 $ 0.51850796 $ 54,032,465
Mar 19, 2025 $ 0.54998166 $ 0.55060199 $ 0.51253985 $ 79,293,345
Mar 18, 2025 $ 0.51458361 $ 0.52468225 $ 0.49237762 $ 63,132,762
Mar 17, 2025 $ 0.52393258 $ 0.53504106 $ 0.50599008 $ 54,039,954
Mar 16, 2025 $ 0.50671198 $ 0.54368438 $ 0.50100788 $ 54,349,616
Mar 15, 2025 $ 0.52539814 $ 0.53198503 $ 0.50720639 $ 55,743,649
Mar 14, 2025 $ 0.51783437 $ 0.52342272 $ 0.49416219 $ 71,633,695
Mar 13, 2025 $ 0.49618870 $ 0.50982718 $ 0.47483383 $ 87,094,726
Mar 12, 2025 $ 0.50251826 $ 0.51872003 $ 0.46156829 $ 113,655,326
Mar 11, 2025 $ 0.48126963 $ 0.49739194 $ 0.42454636 $ 157,074,637
Mar 10, 2025 $ 0.46522010 $ 0.55744691 $ 0.46522010 $ 115,321,724
Mar 09, 2025 $ 0.52970217 $ 0.60347902 $ 0.50329975 $ 113,654,451
Mar 08, 2025 $ 0.60289410 $ 0.62273748 $ 0.57242432 $ 76,190,856
Mar 07, 2025 $ 0.58280516 $ 0.63870754 $ 0.57867240 $ 100,121,019
Mar 06, 2025 $ 0.63023042 $ 0.65820959 $ 0.61283979 $ 87,227,722
Mar 05, 2025 $ 0.61765021 $ 0.61906798 $ 0.58020648 $ 83,105,186
Mar 04, 2025 $ 0.58687839 $ 0.61972969 $ 0.55337557 $ 122,807,233
Mar 03, 2025 $ 0.61806174 $ 0.75012531 $ 0.60787333 $ 98,710,882
Mar 02, 2025 $ 0.74824358 $ 0.77442979 $ 0.63700701 $ 104,928,366
Mar 01, 2025 $ 0.63975399 $ 0.66143494 $ 0.62418282 $ 54,262,560
Feb 28, 2025 $ 0.65295625 $ 0.65852714 $ 0.59932251 $ 97,359,598
Feb 27, 2025 $ 0.65510176 $ 0.67409126 $ 0.62722029 $ 70,330,147
Feb 26, 2025 $ 0.65911626 $ 0.68137575 $ 0.62977073 $ 95,854,054
Feb 25, 2025 $ 0.66429970 $ 0.67569845 $ 0.61914269 $ 145,127,358
Feb 24, 2025 $ 0.66788374 $ 0.77725154 $ 0.66526943 $ 95,831,999
Feb 23, 2025 $ 0.75817559 $ 0.78991930 $ 0.74750537 $ 61,045,300
Feb 22, 2025 $ 0.78784536 $ 0.80437743 $ 0.74688704 $ 68,506,051
Feb 21, 2025 $ 0.75277437 $ 0.81879857 $ 0.74095210 $ 100,619,352
Feb 20, 2025 $ 0.77534526 $ 0.78826957 $ 0.72006905 $ 70,904,334
Feb 19, 2025 $ 0.72411474 $ 0.74718960 $ 0.71387375 $ 59,971,815
Feb 18, 2025 $ 0.73099466 $ 0.77717152 $ 0.70910868 $ 77,900,800
Feb 17, 2025 $ 0.75786701 $ 0.80992901 $ 0.74011533 $ 80,173,698
Feb 16, 2025 $ 0.77981736 $ 0.80925303 $ 0.75786828 $ 54,720,433
Feb 15, 2025 $ 0.77091313 $ 0.81270338 $ 0.76130530 $ 59,864,984
Feb 14, 2025 $ 0.80951887 $ 0.83929428 $ 0.77153137 $ 79,988,683
Feb 13, 2025 $ 0.77806662 $ 0.83129514 $ 0.76218430 $ 86,074,682
Feb 12, 2025 $ 0.81945721 $ 0.83577414 $ 0.71745462 $ 129,847,236
Feb 11, 2025 $ 0.75839776 $ 0.82606048 $ 0.75049658 $ 104,921,009
Feb 10, 2025 $ 0.76910974 $ 0.80569419 $ 0.74154927 $ 107,020,825
Feb 09, 2025 $ 0.76947035 $ 0.77890812 $ 0.72355308 $ 95,303,416
Feb 08, 2025 $ 0.73367138 $ 0.73993099 $ 0.68974683 $ 80,007,475
Feb 07, 2025 $ 0.72869817 $ 0.79108498 $ 0.70030610 $ 107,657,187
Feb 06, 2025 $ 0.71498889 $ 0.78023954 $ 0.70937528 $ 91,877,640
Feb 05, 2025 $ 0.76201291 $ 0.80400722 $ 0.74518128 $ 91,093,172
Feb 04, 2025 $ 0.79129480 $ 0.86953988 $ 0.75559056 $ 186,392,373
Feb 03, 2025 $ 0.86551231 $ 0.88607724 $ 0.60651871 $ 745,465,836
Feb 02, 2025 $ 0.82366522 $ 0.95622612 $ 0.77723748 $ 211,693,242
Feb 01, 2025 $ 0.93687268 $ 1.0488988 $ 0.93503198 $ 87,462,539
Jan 31, 2025 $ 1.0274165 $ 1.0854509 $ 1.0209660 $ 108,099,736
Jan 30, 2025 $ 1.0453769 $ 1.0645829 $ 0.97839344 $ 119,099,244
Jan 29, 2025 $ 0.99107102 $ 1.0329137 $ 0.94937626 $ 162,608,401
Jan 28, 2025 $ 0.98024981 $ 1.1269435 $ 0.96123047 $ 140,642,360
Jan 27, 2025 $ 1.1181016 $ 1.1851396 $ 1.0585967 $ 181,817,137
Jan 26, 2025 $ 1.1794609 $ 1.2333308 $ 1.1788520 $ 87,874,045
Jan 25, 2025 $ 1.2072352 $ 1.2303653 $ 1.1729469 $ 80,324,674
Jan 24, 2025 $ 1.2253777 $ 1.2617247 $ 1.1969708 $ 127,077,246
Jan 23, 2025 $ 1.2441519 $ 1.2804436 $ 1.1952611 $ 216,092,729
Jan 22, 2025 $ 1.2799505 $ 1.3411070 $ 1.2702752 $ 152,903,878
Jan 21, 2025 $ 1.3042213 $ 1.3256069 $ 1.1290608 $ 200,943,056
Jan 20, 2025 $ 1.1848832 $ 1.3121985 $ 1.1225510 $ 308,868,480
Jan 19, 2025 $ 1.1716483 $ 1.3265821 $ 1.1552364 $ 273,141,485
Jan 18, 2025 $ 1.3081982 $ 1.4336945 $ 1.2825994 $ 171,196,815
Jan 17, 2025 $ 1.4066173 $ 1.4263129 $ 1.3336333 $ 164,261,004
Jan 16, 2025 $ 1.3343774 $ 1.3725377 $ 1.3060689 $ 169,489,377
Jan 15, 2025 $ 1.3689098 $ 1.3873816 $ 1.2566913 $ 184,746,329
Jan 14, 2025 $ 1.3018190 $ 1.3111758 $ 1.2328324 $ 120,261,457
Jan 13, 2025 $ 1.2423059 $ 1.3372859 $ 1.1468837 $ 253,883,107
Jan 12, 2025 $ 1.2991184 $ 1.3252858 $ 1.2781898 $ 91,990,717
Jan 11, 2025 $ 1.3185811 $ 1.3568267 $ 1.2919925 $ 109,605,597
Jan 10, 2025 $ 1.3270036 $ 1.3699540 $ 1.2764488 $ 169,835,841
Jan 09, 2025 $ 1.2937113 $ 1.3516672 $ 1.2599567 $ 206,888,367
Jan 08, 2025 $ 1.3362310 $ 1.4311138 $ 1.2664586 $ 231,198,252
Jan 07, 2025 $ 1.4168407 $ 1.5780215 $ 1.4088852 $ 216,432,173
Jan 06, 2025 $ 1.5724274 $ 1.6503885 $ 1.5591661 $ 200,095,283
Jan 05, 2025 $ 1.6087846 $ 1.6145081 $ 1.4506160 $ 182,259,640
Jan 04, 2025 $ 1.4892876 $ 1.5209513 $ 1.4663837 $ 110,985,494
Jan 03, 2025 $ 1.4985343 $ 1.5095615 $ 1.3750938 $ 170,715,713
Jan 02, 2025 $ 1.3825550 $ 1.4187573 $ 1.3136102 $ 152,048,390
Jan 01, 2025 $ 1.3166922 $ 1.3179841 $ 1.2337309 $ 103,029,180
Dec 31, 2024 $ 1.2701352 $ 1.3298323 $ 1.2515775 $ 138,481,954
Dec 30, 2024 $ 1.2865451 $ 1.3550597 $ 1.2468940 $ 151,048,671
Dec 29, 2024 $ 1.2956502 $ 1.3780111 $ 1.2860807 $ 94,335,123
Dec 28, 2024 $ 1.3616069 $ 1.3726956 $ 1.2840361 $ 114,007,118
Dec 27, 2024 $ 1.3130438 $ 1.3624967 $ 1.2578693 $ 150,145,142
Dec 26, 2024 $ 1.2651089 $ 1.3627241 $ 1.2481710 $ 115,771,954
Dec 25, 2024 $ 1.3501937 $ 1.3986099 $ 1.3290640 $ 113,334,988
Dec 24, 2024 $ 1.3943858 $ 1.4253819 $ 1.3283075 $ 170,272,118
Dec 23, 2024 $ 1.3695592 $ 1.3921699 $ 1.2258194 $ 221,669,595
Dec 22, 2024 $ 1.2537800 $ 1.3037054 $ 1.2166238 $ 161,024,100
Dec 21, 2024 $ 1.2644830 $ 1.4319899 $ 1.2352390 $ 207,771,395
Dec 20, 2024 $ 1.3744781 $ 1.3907301 $ 1.1263680 $ 369,971,091
Dec 19, 2024 $ 1.3044764 $ 1.4509159 $ 1.2518865 $ 386,288,267
Dec 18, 2024 $ 1.4374328 $ 1.6236707 $ 1.4356739 $ 278,097,877
Dec 17, 2024 $ 1.6098210 $ 1.7198015 $ 1.5896082 $ 202,621,028
Dec 16, 2024 $ 1.7137425 $ 1.8247235 $ 1.6896285 $ 214,977,874
Dec 15, 2024 $ 1.8012135 $ 1.8153098 $ 1.6714232 $ 168,488,807
Dec 14, 2024 $ 1.7305910 $ 1.8225978 $ 1.6847061 $ 169,918,460
Dec 13, 2024 $ 1.8010242 $ 1.8096478 $ 1.7401088 $ 192,457,875
Dec 12, 2024 $ 1.7885759 $ 1.8961796 $ 1.7608876 $ 282,251,123
Dec 11, 2024 $ 1.8195603 $ 1.8359504 $ 1.6299132 $ 271,265,658
Dec 10, 2024 $ 1.6831716 $ 1.8001014 $ 1.5706756 $ 471,155,259
Dec 09, 2024 $ 1.7140007 $ 2.0568413 $ 1.5499355 $ 504,218,316
Dec 08, 2024 $ 2.0591488 $ 2.0943620 $ 2.0065265 $ 215,574,270
Dec 07, 2024 $ 2.0671047 $ 2.1439831 $ 2.0631166 $ 229,299,455
Dec 06, 2024 $ 2.1360462 $ 2.1978596 $ 1.9221562 $ 613,057,949
Dec 05, 2024 $ 1.9589161 $ 2.0808748 $ 1.7863180 $ 619,849,335
Dec 04, 2024 $ 1.8676857 $ 2.0270587 $ 1.8410980 $ 483,629,589
Dec 03, 2024 $ 1.9194188 $ 1.9720074 $ 1.7792220 $ 515,481,924
Dec 02, 2024 $ 1.9473307 $ 1.9499511 $ 1.7107253 $ 502,108,716
Dec 01, 2024 $ 1.8392032 $ 1.9132329 $ 1.7932643 $ 335,798,881
Nov 30, 2024 $ 1.9131060 $ 1.9525082 $ 1.6941812 $ 627,284,461
Nov 29, 2024 $ 1.7219817 $ 1.7242644 $ 1.5904744 $ 392,783,804
Nov 28, 2024 $ 1.6774494 $ 1.7468487 $ 1.4495710 $ 548,399,530
Nov 27, 2024 $ 1.5065112 $ 1.5117904 $ 1.3509120 $ 291,176,122
Nov 26, 2024 $ 1.3755354 $ 1.4690133 $ 1.3115445 $ 300,027,350
Nov 25, 2024 $ 1.4283611 $ 1.5682747 $ 1.3964886 $ 418,765,194
Nov 24, 2024 $ 1.5267680 $ 1.5695837 $ 1.3737405 $ 535,584,285
Nov 23, 2024 $ 1.4249011 $ 1.4551004 $ 1.2773060 $ 449,074,826
Nov 22, 2024 $ 1.2845935 $ 1.2945373 $ 1.2200217 $ 199,048,519
Nov 21, 2024 $ 1.2758799 $ 1.3014515 $ 1.1812381 $ 231,030,469
Nov 20, 2024 $ 1.2382838 $ 1.3195951 $ 1.2140255 $ 183,478,131
Nov 19, 2024 $ 1.2948280 $ 1.3651205 $ 1.2709991 $ 148,845,239
Nov 18, 2024 $ 1.3572608 $ 1.3966999 $ 1.2438549 $ 288,552,740
Nov 17, 2024 $ 1.2571248 $ 1.3306389 $ 1.2351947 $ 161,614,219
Nov 16, 2024 $ 1.3213496 $ 1.3510473 $ 1.2564412 $ 210,725,851
Nov 15, 2024 $ 1.2826473 $ 1.2966634 $ 1.1917046 $ 199,812,545
Nov 14, 2024 $ 1.2292418 $ 1.3659756 $ 1.2149647 $ 279,007,410
Nov 13, 2024 $ 1.2690903 $ 1.3910129 $ 1.2108180 $ 515,529,973
Nov 12, 2024 $ 1.3793776 $ 1.6457685 $ 1.3628012 $ 531,462,913
Nov 11, 2024 $ 1.5824006 $ 1.5982148 $ 1.4350162 $ 426,018,113
Nov 10, 2024 $ 1.4458191 $ 1.5647690 $ 1.3967957 $ 358,701,390
Nov 09, 2024 $ 1.4651859 $ 1.4682706 $ 1.3696049 $ 145,067,820
Nov 08, 2024 $ 1.3972682 $ 1.4343942 $ 1.3446634 $ 146,041,821
Nov 07, 2024 $ 1.4107262 $ 1.4497650 $ 1.3721785 $ 165,703,844
Nov 06, 2024 $ 1.4146121 $ 1.4351784 $ 1.2538720 $ 312,239,451
Nov 05, 2024 $ 1.2532941 $ 1.2666434 $ 1.1196864 $ 132,846,594
Nov 04, 2024 $ 1.1298248 $ 1.1627274 $ 1.0917988 $ 101,076,110
Nov 03, 2024 $ 1.1426075 $ 1.1923652 $ 1.0942512 $ 116,697,737
Nov 02, 2024 $ 1.1874312 $ 1.2421128 $ 1.1680847 $ 65,284,721
Nov 01, 2024 $ 1.2309167 $ 1.3148298 $ 1.2130040 $ 125,439,154
Oct 31, 2024 $ 1.2941689 $ 1.3292619 $ 1.2474756 $ 158,038,440
Oct 30, 2024 $ 1.2979670 $ 1.3400697 $ 1.2763243 $ 108,078,297
Oct 29, 2024 $ 1.3374893 $ 1.3561594 $ 1.2691040 $ 123,947,870
Oct 28, 2024 $ 1.2739710 $ 1.2869916 $ 1.1862245 $ 95,056,417
Oct 27, 2024 $ 1.2719573 $ 1.2821537 $ 1.2227504 $ 57,140,280
Oct 26, 2024 $ 1.2336958 $ 1.2475150 $ 1.1871032 $ 80,662,464
Oct 25, 2024 $ 1.2131630 $ 1.3473812 $ 1.1382550 $ 136,935,263
Oct 24, 2024 $ 1.3419396 $ 1.3875519 $ 1.3151129 $ 96,869,939
Oct 23, 2024 $ 1.3231299 $ 1.3593554 $ 1.2792441 $ 84,079,187
Oct 22, 2024 $ 1.3538943 $ 1.4104361 $ 1.3358553 $ 81,185,201
Oct 21, 2024 $ 1.3860147 $ 1.4746522 $ 1.3698386 $ 94,711,075
Oct 20, 2024 $ 1.4617773 $ 1.4666655 $ 1.3708868 $ 94,650,870
Oct 19, 2024 $ 1.4059852 $ 1.4468006 $ 1.3890447 $ 63,740,040
Oct 18, 2024 $ 1.4307866 $ 1.4316039 $ 1.3536917 $ 92,951,562
Oct 17, 2024 $ 1.3590027 $ 1.4403375 $ 1.3417285 $ 109,548,094
Oct 16, 2024 $ 1.4281910 $ 1.4765323 $ 1.4101576 $ 128,475,404
Oct 15, 2024 $ 1.4646665 $ 1.5273892 $ 1.4178489 $ 238,152,591
Oct 14, 2024 $ 1.5159913 $ 1.5275527 $ 1.3995801 $ 202,694,819
Oct 13, 2024 $ 1.4172605 $ 1.4878832 $ 1.3830691 $ 105,702,893
Oct 12, 2024 $ 1.4756282 $ 1.4980457 $ 1.3965070 $ 128,356,618
Oct 11, 2024 $ 1.4105444 $ 1.4271664 $ 1.3078941 $ 131,687,084
Oct 10, 2024 $ 1.3186616 $ 1.3658416 $ 1.2657337 $ 142,858,886
Oct 09, 2024 $ 1.3413939 $ 1.4505144 $ 1.3221403 $ 148,854,551
Oct 08, 2024 $ 1.4227246 $ 1.5080315 $ 1.4075595 $ 154,043,700
Oct 07, 2024 $ 1.4708629 $ 1.5531864 $ 1.4594349 $ 223,609,690
Oct 06, 2024 $ 1.4707280 $ 1.4734732 $ 1.3785816 $ 115,980,307
Oct 05, 2024 $ 1.4047002 $ 1.4815647 $ 1.3648062 $ 119,745,650
Oct 04, 2024 $ 1.4660475 $ 1.4666070 $ 1.3549212 $ 183,637,195
Oct 03, 2024 $ 1.3712502 $ 1.4618399 $ 1.3313130 $ 177,587,869
Oct 02, 2024 $ 1.4193596 $ 1.5460818 $ 1.3926125 $ 222,354,373
Oct 01, 2024 $ 1.4848973 $ 1.6691118 $ 1.4213370 $ 358,613,572
Sep 30, 2024 $ 1.5253094 $ 1.6422229 $ 1.5055466 $ 190,924,342
Sep 29, 2024 $ 1.6206874 $ 1.6393624 $ 1.5612202 $ 125,377,060
Sep 28, 2024 $ 1.5994945 $ 1.6958551 $ 1.5677335 $ 154,648,558
Sep 27, 2024 $ 1.6823381 $ 1.7376158 $ 1.6153095 $ 231,607,913
Sep 26, 2024 $ 1.6318125 $ 1.6967126 $ 1.6049916 $ 204,078,923
Sep 25, 2024 $ 1.6349869 $ 1.7373123 $ 1.6242999 $ 198,073,773
Sep 24, 2024 $ 1.7088947 $ 1.7350076 $ 1.6041636 $ 260,636,423
Sep 23, 2024 $ 1.6481453 $ 1.7192990 $ 1.5620984 $ 288,727,143
Sep 22, 2024 $ 1.6163168 $ 1.6426105 $ 1.5573457 $ 155,989,440
Sep 21, 2024 $ 1.6322065 $ 1.6720400 $ 1.5713782 $ 161,837,049
Sep 20, 2024 $ 1.6322947 $ 1.6466426 $ 1.4718050 $ 286,631,263
Sep 19, 2024 $ 1.4886541 $ 1.5752624 $ 1.4457554 $ 319,455,711
Sep 18, 2024 $ 1.4478384 $ 1.4478384 $ 1.3123298 $ 250,057,085
Sep 17, 2024 $ 1.3502354 $ 1.3749738 $ 1.2386102 $ 181,399,502
Sep 16, 2024 $ 1.2636287 $ 1.3369105 $ 1.2530663 $ 169,693,363
Sep 15, 2024 $ 1.3403502 $ 1.4308053 $ 1.3288104 $ 142,644,031
Sep 14, 2024 $ 1.4058924 $ 1.4109677 $ 1.3329555 $ 130,071,140
Sep 13, 2024 $ 1.3772967 $ 1.3977127 $ 1.3042434 $ 223,300,305
Sep 12, 2024 $ 1.3819771 $ 1.4477785 $ 1.3490540 $ 352,811,434
Sep 11, 2024 $ 1.3561872 $ 1.3749900 $ 1.2746696 $ 300,904,203
Sep 10, 2024 $ 1.3418938 $ 1.3657666 $ 1.1945744 $ 267,225,243
Sep 09, 2024 $ 1.2007284 $ 1.2332146 $ 1.0949346 $ 175,543,974
Sep 08, 2024 $ 1.1015265 $ 1.1172210 $ 1.0582562 $ 76,868,045
Sep 07, 2024 $ 1.0647240 $ 1.0891209 $ 1.0488027 $ 73,914,189
Sep 06, 2024 $ 1.0675678 $ 1.1125255 $ 1.0041909 $ 157,237,955
Sep 05, 2024 $ 1.0800779 $ 1.1480604 $ 1.0701447 $ 104,702,000
Sep 04, 2024 $ 1.1455540 $ 1.1841444 $ 1.0773337 $ 163,090,750
Sep 03, 2024 $ 1.1203938 $ 1.2665136 $ 1.1171784 $ 141,098,481
Sep 02, 2024 $ 1.2327109 $ 1.2409531 $ 1.1077805 $ 181,631,818
Sep 01, 2024 $ 1.1415014 $ 1.2161618 $ 1.1280983 $ 170,456,811
Aug 31, 2024 $ 1.1334800 $ 1.2438208 $ 1.1275665 $ 135,845,363
Aug 30, 2024 $ 1.1949151 $ 1.1976029 $ 1.0474085 $ 179,824,363
Aug 29, 2024 $ 1.1252775 $ 1.2489838 $ 1.1108109 $ 179,205,525
Aug 28, 2024 $ 1.1904167 $ 1.3452286 $ 1.1650259 $ 315,001,960
Aug 27, 2024 $ 1.2888963 $ 1.4726447 $ 1.2512296 $ 333,786,940
Aug 26, 2024 $ 1.3347689 $ 1.3894808 $ 1.2933462 $ 207,009,271
Aug 25, 2024 $ 1.3689017 $ 1.3972779 $ 1.1721557 $ 235,954,576
Aug 24, 2024 $ 1.2668763 $ 1.3005025 $ 1.2013839 $ 179,699,672
Aug 23, 2024 $ 1.2047627 $ 1.2184279 $ 1.0123935 $ 228,420,042
Aug 22, 2024 $ 1.0143758 $ 1.0463767 $ 0.94536086 $ 160,174,688
Aug 21, 2024 $ 0.96097036 $ 0.97559553 $ 0.86314656 $ 101,582,348
Aug 20, 2024 $ 0.87182161 $ 0.92398222 $ 0.86462091 $ 96,297,848
Aug 19, 2024 $ 0.91257785 $ 0.92265951 $ 0.80455981 $ 105,276,656
Aug 18, 2024 $ 0.81669432 $ 0.84743295 $ 0.81619241 $ 47,243,868
Aug 17, 2024 $ 0.83864002 $ 0.85056242 $ 0.81863317 $ 42,948,954
Aug 16, 2024 $ 0.82785895 $ 0.87395512 $ 0.80953511 $ 77,885,158
Aug 15, 2024 $ 0.82745679 $ 0.88786413 $ 0.81490125 $ 81,488,308
Aug 14, 2024 $ 0.87479844 $ 0.92242081 $ 0.85753856 $ 84,496,244
Aug 13, 2024 $ 0.87919238 $ 0.88810998 $ 0.82774896 $ 69,845,006
Aug 12, 2024 $ 0.86273755 $ 0.89498055 $ 0.80289315 $ 102,798,664
Aug 11, 2024 $ 0.81600486 $ 0.93926115 $ 0.81389187 $ 93,911,505
Aug 10, 2024 $ 0.89534479 $ 0.91353715 $ 0.83394523 $ 64,373,350
Aug 09, 2024 $ 0.85104240 $ 0.89640171 $ 0.83155077 $ 85,826,318
Aug 08, 2024 $ 0.88273980 $ 0.89036362 $ 0.78560893 $ 120,973,438
Aug 07, 2024 $ 0.80292737 $ 0.92424331 $ 0.79521508 $ 110,801,012
Aug 06, 2024 $ 0.84641199 $ 0.90038498 $ 0.78897929 $ 124,673,766
Aug 05, 2024 $ 0.79034685 $ 0.93203167 $ 0.70482056 $ 309,005,923
Aug 04, 2024 $ 0.92485313 $ 1.0168451 $ 0.87683590 $ 102,338,597
Aug 03, 2024 $ 0.99269094 $ 1.0845663 $ 0.96953096 $ 77,484,035
Aug 02, 2024 $ 1.0662139 $ 1.1508605 $ 1.0574856 $ 86,222,218
Aug 01, 2024 $ 1.1439619 $ 1.1586738 $ 1.0721840 $ 85,749,866
Jul 31, 2024 $ 1.1546165 $ 1.2084952 $ 1.1432012 $ 61,814,765
Jul 30, 2024 $ 1.1898921 $ 1.2476491 $ 1.1679922 $ 54,640,274
Jul 29, 2024 $ 1.2144905 $ 1.3126710 $ 1.2135509 $ 80,674,312
Jul 28, 2024 $ 1.2467091 $ 1.2758087 $ 1.2302289 $ 42,833,306
Jul 27, 2024 $ 1.2753584 $ 1.3426531 $ 1.2445669 $ 90,696,932
Jul 26, 2024 $ 1.2793640 $ 1.2898909 $ 1.1919233 $ 77,071,711
Jul 25, 2024 $ 1.1969977 $ 1.2195602 $ 1.1548331 $ 85,268,031
Jul 24, 2024 $ 1.2138981 $ 1.3027650 $ 1.2025515 $ 87,093,428
Jul 23, 2024 $ 1.2889241 $ 1.3975831 $ 1.2762385 $ 105,634,446
Jul 22, 2024 $ 1.3720849 $ 1.4954367 $ 1.3676938 $ 89,006,353
Jul 21, 2024 $ 1.4875955 $ 1.4880153 $ 1.3782785 $ 94,690,258
Jul 20, 2024 $ 1.4597666 $ 1.5062441 $ 1.4305419 $ 74,781,587
Jul 19, 2024 $ 1.4728636 $ 1.4916321 $ 1.3658951 $ 110,186,727
Jul 18, 2024 $ 1.4024950 $ 1.4991388 $ 1.3749871 $ 97,588,372
Jul 17, 2024 $ 1.4544385 $ 1.5497437 $ 1.4210648 $ 161,061,721
Jul 16, 2024 $ 1.4308314 $ 1.4779058 $ 1.3182149 $ 162,656,649
Jul 15, 2024 $ 1.4221628 $ 1.4305129 $ 1.2393609 $ 163,069,644
Jul 14, 2024 $ 1.2495144 $ 1.2659328 $ 1.1640948 $ 76,343,914
Jul 13, 2024 $ 1.1645646 $ 1.2133316 $ 1.1409601 $ 55,483,082
Jul 12, 2024 $ 1.1889504 $ 1.1889504 $ 1.1051079 $ 67,247,185
Jul 11, 2024 $ 1.1471313 $ 1.2332766 $ 1.1376160 $ 72,388,026
Jul 10, 2024 $ 1.1930091 $ 1.2396319 $ 1.1778283 $ 85,722,840
Jul 09, 2024 $ 1.2031565 $ 1.2108454 $ 1.1366603 $ 74,390,329
Jul 08, 2024 $ 1.1593019 $ 1.2438362 $ 1.0615014 $ 133,026,763
Jul 07, 2024 $ 1.1139576 $ 1.2389848 $ 1.1094937 $ 80,732,771
Jul 06, 2024 $ 1.2318481 $ 1.2813680 $ 1.1452111 $ 110,444,855
Jul 05, 2024 $ 1.1625818 $ 1.2308281 $ 1.0597217 $ 184,662,244
Jul 04, 2024 $ 1.2273447 $ 1.2871460 $ 1.1592095 $ 121,557,739
Jul 03, 2024 $ 1.2491302 $ 1.3283852 $ 1.2181974 $ 100,397,095
Jul 02, 2024 $ 1.3194078 $ 1.3640467 $ 1.2645309 $ 96,065,696
Jul 01, 2024 $ 1.2944442 $ 1.4924811 $ 1.2912628 $ 118,175,022
Jun 30, 2024 $ 1.4305319 $ 1.4481714 $ 1.3257248 $ 119,742,197
Jun 29, 2024 $ 1.3464901 $ 1.4416597 $ 1.3444215 $ 77,985,604
Jun 28, 2024 $ 1.4074169 $ 1.5554794 $ 1.3919075 $ 156,524,984
Jun 27, 2024 $ 1.5411427 $ 1.7781722 $ 1.4893924 $ 267,315,000
Jun 26, 2024 $ 1.7740296 $ 1.8473862 $ 1.5834686 $ 249,499,907
Jun 25, 2024 $ 1.5881626 $ 1.7103232 $ 1.5730147 $ 163,572,881
Jun 24, 2024 $ 1.6291660 $ 1.6958071 $ 1.3510725 $ 228,143,532
Jun 23, 2024 $ 1.4042968 $ 1.5206565 $ 1.3976253 $ 89,744,138
Jun 22, 2024 $ 1.4711637 $ 1.5877263 $ 1.4644302 $ 97,897,306
Jun 21, 2024 $ 1.5857442 $ 1.6255397 $ 1.5286723 $ 158,161,553
Jun 20, 2024 $ 1.6025773 $ 1.7363685 $ 1.4737563 $ 360,215,328
Jun 19, 2024 $ 1.5068757 $ 1.5087320 $ 1.1762321 $ 202,893,733
Jun 18, 2024 $ 1.1956846 $ 1.3239514 $ 1.1085812 $ 179,311,029
Jun 17, 2024 $ 1.3181044 $ 1.4886773 $ 1.2329884 $ 169,977,099
Jun 16, 2024 $ 1.4730685 $ 1.4906069 $ 1.4280591 $ 53,267,329
Jun 15, 2024 $ 1.4576616 $ 1.5034039 $ 1.4516407 $ 63,664,766
Jun 14, 2024 $ 1.4788943 $ 1.6341183 $ 1.4347131 $ 130,529,735
Jun 13, 2024 $ 1.5886159 $ 1.7232331 $ 1.5654285 $ 103,086,871
Jun 12, 2024 $ 1.7161988 $ 1.7518968 $ 1.4712890 $ 177,933,119
Jun 11, 2024 $ 1.5378354 $ 1.7138075 $ 1.5127439 $ 160,029,821
Jun 10, 2024 $ 1.6580985 $ 1.7450438 $ 1.6333554 $ 112,080,652
Jun 09, 2024 $ 1.7376606 $ 1.7716847 $ 1.7170287 $ 72,504,078
Jun 08, 2024 $ 1.7462362 $ 1.8638676 $ 1.7034269 $ 126,723,644
Jun 07, 2024 $ 1.8549740 $ 2.0529803 $ 1.7250277 $ 221,144,047
Jun 06, 2024 $ 2.0444127 $ 2.1667227 $ 2.0288518 $ 109,159,732
Jun 05, 2024 $ 2.1553413 $ 2.2125955 $ 2.1246139 $ 126,823,752
Jun 04, 2024 $ 2.1245559 $ 2.1704196 $ 2.0819487 $ 101,066,911
Jun 03, 2024 $ 2.1394579 $ 2.1921210 $ 2.0537283 $ 125,069,564
Jun 02, 2024 $ 2.0836286 $ 2.1327970 $ 2.0528220 $ 79,517,625
Jun 01, 2024 $ 2.1091665 $ 2.1437862 $ 2.0940274 $ 63,700,259
May 31, 2024 $ 2.1398661 $ 2.2040822 $ 2.0935893 $ 122,747,094
May 30, 2024 $ 2.1849714 $ 2.2883039 $ 2.1142703 $ 152,587,065
May 29, 2024 $ 2.1915434 $ 2.3348688 $ 2.1842188 $ 155,343,500
May 28, 2024 $ 2.2329259 $ 2.3018667 $ 2.1816327 $ 140,677,010
May 27, 2024 $ 2.3005068 $ 2.3297671 $ 2.2220451 $ 124,579,041
May 26, 2024 $ 2.2361031 $ 2.3041840 $ 2.2048453 $ 92,911,828
May 25, 2024 $ 2.2971074 $ 2.3608624 $ 2.2854109 $ 80,793,562
May 24, 2024 $ 2.3063003 $ 2.4073630 $ 2.2558425 $ 126,998,158
May 23, 2024 $ 2.3614099 $ 2.5565856 $ 2.2547460 $ 244,445,288
May 22, 2024 $ 2.5385976 $ 2.6887020 $ 2.4775973 $ 301,657,714
May 21, 2024 $ 2.5282752 $ 2.5623106 $ 2.3791729 $ 245,713,649
May 20, 2024 $ 2.4267267 $ 2.4379824 $ 2.1677490 $ 200,511,004
May 19, 2024 $ 2.2005034 $ 2.3097084 $ 2.1878616 $ 92,824,608
May 18, 2024 $ 2.2781842 $ 2.4185451 $ 2.2688398 $ 107,981,798
May 17, 2024 $ 2.3485056 $ 2.3798529 $ 2.2257742 $ 164,928,720
May 16, 2024 $ 2.2800074 $ 2.3361660 $ 2.1657372 $ 178,665,496
May 15, 2024 $ 2.2565175 $ 2.2745005 $ 1.9780577 $ 197,452,727
May 14, 2024 $ 2.0018200 $ 2.1376102 $ 1.9854994 $ 124,195,632
May 13, 2024 $ 2.1219396 $ 2.2150540 $ 2.0317784 $ 153,533,593
May 12, 2024 $ 2.1667470 $ 2.2370422 $ 2.1555395 $ 83,528,842
May 11, 2024 $ 2.1934656 $ 2.2593104 $ 2.1818250 $ 99,294,094
May 10, 2024 $ 2.2088245 $ 2.3608850 $ 2.1390197 $ 180,596,681
May 09, 2024 $ 2.2624563 $ 2.3040573 $ 2.1332739 $ 168,761,368
May 08, 2024 $ 2.1547076 $ 2.4047028 $ 2.1274007 $ 172,686,755
May 07, 2024 $ 2.3383025 $ 2.4967828 $ 2.3371266 $ 192,912,487
May 06, 2024 $ 2.3787011 $ 2.5226725 $ 2.3192342 $ 258,752,061
May 05, 2024 $ 2.3556937 $ 2.3764178 $ 2.1086576 $ 206,267,855
May 04, 2024 $ 2.1603972 $ 2.2427705 $ 2.1378813 $ 125,924,286
May 03, 2024 $ 2.1704172 $ 2.2115106 $ 1.9575419 $ 177,774,962
May 02, 2024 $ 2.0031742 $ 2.0516212 $ 1.9292398 $ 137,790,087
May 01, 2024 $ 2.0130424 $ 2.0549324 $ 1.8665159 $ 214,474,186
Apr 30, 2024 $ 2.0203511 $ 2.1988359 $ 1.9247184 $ 176,126,713
Apr 29, 2024 $ 2.1681877 $ 2.1948656 $ 2.0906453 $ 140,083,105
Apr 28, 2024 $ 2.1659747 $ 2.2832839 $ 2.1484210 $ 124,349,819
Apr 27, 2024 $ 2.1835948 $ 2.1951903 $ 2.0704144 $ 125,178,077
Apr 26, 2024 $ 2.1566428 $ 2.3078359 $ 2.1379178 $ 141,774,221
Apr 25, 2024 $ 2.2995290 $ 2.3776102 $ 2.2067628 $ 190,062,677
Apr 24, 2024 $ 2.2740128 $ 2.6299477 $ 2.2321932 $ 269,690,529
Apr 23, 2024 $ 2.4492603 $ 2.5550909 $ 2.3953572 $ 173,471,545
Apr 22, 2024 $ 2.4662424 $ 2.5229891 $ 2.3834149 $ 177,495,372
Apr 21, 2024 $ 2.4181589 $ 2.5609748 $ 2.3666176 $ 199,704,075
Apr 20, 2024 $ 2.4908381 $ 2.4972679 $ 2.0740736 $ 256,993,380
Apr 19, 2024 $ 2.1090393 $ 2.1850519 $ 1.8644520 $ 232,987,981
Apr 18, 2024 $ 2.0473971 $ 2.0895249 $ 1.8895112 $ 166,955,211
Apr 17, 2024 $ 1.9886802 $ 2.1347641 $ 1.8776324 $ 198,828,950
Apr 16, 2024 $ 2.1119272 $ 2.1221540 $ 1.9328321 $ 238,884,696
Apr 15, 2024 $ 2.0495682 $ 2.3818663 $ 2.0050441 $ 327,016,327
Apr 14, 2024 $ 2.2303819 $ 2.2457393 $ 1.8650560 $ 431,011,174
Apr 13, 2024 $ 1.9482951 $ 2.2502621 $ 1.6395860 $ 439,641,799
Apr 12, 2024 $ 2.1432522 $ 2.5870961 $ 1.9311382 $ 330,366,164
Apr 11, 2024 $ 2.5499131 $ 2.7343833 $ 2.5122558 $ 176,666,253
Apr 10, 2024 $ 2.6616436 $ 2.6968370 $ 2.4207896 $ 189,136,189
Apr 09, 2024 $ 2.5862859 $ 2.8432843 $ 2.5581452 $ 156,439,432
Apr 08, 2024 $ 2.8081483 $ 2.8466339 $ 2.6352727 $ 176,207,931
Apr 07, 2024 $ 2.7059638 $ 2.7904560 $ 2.6242572 $ 147,102,886
Apr 06, 2024 $ 2.6299710 $ 2.6813325 $ 2.5874541 $ 120,662,652
Apr 05, 2024 $ 2.6118432 $ 2.7246519 $ 2.5132998 $ 186,177,656
Apr 04, 2024 $ 2.7000151 $ 2.8802329 $ 2.5283271 $ 269,367,351
Apr 03, 2024 $ 2.5814447 $ 2.7655677 $ 2.5146664 $ 234,798,867
Apr 02, 2024 $ 2.6723591 $ 2.8830990 $ 2.5983715 $ 298,399,709
Apr 01, 2024 $ 2.8832203 $ 3.0823139 $ 2.8324236 $ 261,694,557
Mar 31, 2024 $ 3.0535545 $ 3.2656460 $ 3.0090169 $ 262,336,201
Mar 30, 2024 $ 3.2061269 $ 3.2233305 $ 2.9587932 $ 321,642,937
Mar 29, 2024 $ 3.1069583 $ 3.3663703 $ 3.0868617 $ 313,129,505
Mar 28, 2024 $ 3.2609149 $ 3.4759281 $ 3.0095829 $ 597,365,789
Mar 27, 2024 $ 3.1003430 $ 3.3308243 $ 2.8144421 $ 842,656,342
Mar 26, 2024 $ 2.8308124 $ 3.0455123 $ 2.6605470 $ 506,277,861
Mar 25, 2024 $ 2.6670985 $ 2.7268906 $ 2.4904519 $ 276,672,867
Mar 24, 2024 $ 2.5816218 $ 2.6405741 $ 2.3901426 $ 169,651,634
Mar 23, 2024 $ 2.4193483 $ 2.5509515 $ 2.3882234 $ 154,144,780
Mar 22, 2024 $ 2.4261529 $ 2.5831010 $ 2.3643610 $ 216,990,910
Mar 21, 2024 $ 2.5185765 $ 2.7657147 $ 2.5004058 $ 281,995,662
Mar 20, 2024 $ 2.7534707 $ 2.8425772 $ 2.3527869 $ 531,788,961
Mar 19, 2024 $ 2.3764362 $ 2.5976251 $ 2.1664058 $ 539,296,354
Mar 18, 2024 $ 2.4851475 $ 2.8824861 $ 2.4593095 $ 457,885,677
Mar 17, 2024 $ 2.8121976 $ 3.0112779 $ 2.3514065 $ 603,354,586
Mar 16, 2024 $ 2.4196692 $ 2.6895315 $ 2.2881759 $ 351,743,440
Mar 15, 2024 $ 2.6755325 $ 2.8662668 $ 2.3825223 $ 577,637,449
Mar 14, 2024 $ 2.8502432 $ 2.9885686 $ 2.5466744 $ 542,486,869
Mar 13, 2024 $ 2.6556872 $ 2.8500942 $ 2.5950801 $ 313,072,829
Mar 12, 2024 $ 2.6754100 $ 2.8114428 $ 2.5448180 $ 390,814,501
Mar 11, 2024 $ 2.6993304 $ 2.9526335 $ 2.6646311 $ 389,097,715
Mar 10, 2024 $ 2.7735694 $ 3.1269478 $ 2.6768448 $ 417,378,160
Mar 09, 2024 $ 3.0831466 $ 3.1069023 $ 2.6991119 $ 610,798,260
Mar 08, 2024 $ 2.7531009 $ 2.9506171 $ 2.4624408 $ 675,465,839
Mar 07, 2024 $ 2.5900492 $ 2.8475034 $ 2.4067171 $ 853,233,295
Mar 06, 2024 $ 2.4235252 $ 2.4681921 $ 1.6965150 $ 821,108,948
Mar 05, 2024 $ 1.7317167 $ 1.9371856 $ 1.3276695 $ 411,176,818
Mar 04, 2024 $ 1.7252386 $ 1.9118307 $ 1.7007182 $ 308,793,092
Mar 03, 2024 $ 1.7746397 $ 1.9693493 $ 1.6808362 $ 298,364,454
Mar 02, 2024 $ 1.8013399 $ 1.9355800 $ 1.5762374 $ 379,471,765
Mar 01, 2024 $ 1.7235318 $ 1.8302658 $ 1.4691659 $ 476,202,624
Feb 29, 2024 $ 1.4619784 $ 1.5130180 $ 1.2868808 $ 298,695,208
Feb 28, 2024 $ 1.3589767 $ 1.3782935 $ 1.0689172 $ 326,451,332
Feb 27, 2024 $ 1.0764345 $ 1.1209585 $ 1.0599010 $ 106,845,140
Feb 26, 2024 $ 1.1163236 $ 1.1486674 $ 1.0533113 $ 140,086,937
Feb 25, 2024 $ 1.1048491 $ 1.1385868 $ 1.0750484 $ 133,074,607
Feb 24, 2024 $ 1.0788417 $ 1.0951211 $ 0.98088094 $ 142,571,845
Feb 23, 2024 $ 1.0570167 $ 1.2311023 $ 1.0345168 $ 227,603,690
Feb 22, 2024 $ 1.1056394 $ 1.2061630 $ 1.0355840 $ 281,304,633
Feb 21, 2024 $ 1.1412481 $ 1.1574874 $ 0.94521074 $ 251,036,626
Feb 20, 2024 $ 1.0565124 $ 1.0947482 $ 0.87643825 $ 279,818,568
Feb 19, 2024 $ 0.97476895 $ 0.99380841 $ 0.82387483 $ 201,207,587
Feb 18, 2024 $ 0.82434843 $ 0.87367840 $ 0.78233214 $ 163,949,484
Feb 17, 2024 $ 0.78662836 $ 0.78684193 $ 0.68819345 $ 110,436,543
Feb 16, 2024 $ 0.70772657 $ 0.73010623 $ 0.64949180 $ 102,675,188
Feb 15, 2024 $ 0.65376227 $ 0.68849281 $ 0.64420200 $ 42,506,062
Feb 14, 2024 $ 0.68147498 $ 0.68574650 $ 0.65334101 $ 39,948,466
Feb 13, 2024 $ 0.66798545 $ 0.68431549 $ 0.65013897 $ 48,969,148
Feb 12, 2024 $ 0.66801966 $ 0.67263269 $ 0.62353041 $ 49,331,143
Feb 11, 2024 $ 0.63261300 $ 0.64766091 $ 0.62294011 $ 38,948,924
Feb 10, 2024 $ 0.62821605 $ 0.63487969 $ 0.60244121 $ 41,932,675
Feb 09, 2024 $ 0.60839993 $ 0.61596400 $ 0.55727244 $ 62,350,073
Feb 08, 2024 $ 0.55879347 $ 0.56396963 $ 0.54760504 $ 24,692,727
Feb 07, 2024 $ 0.55829028 $ 0.56329656 $ 0.52616233 $ 27,440,045
Feb 06, 2024 $ 0.52850044 $ 0.54091851 $ 0.52087224 $ 22,235,323
Feb 05, 2024 $ 0.52588160 $ 0.54169146 $ 0.50950936 $ 30,172,484
Feb 04, 2024 $ 0.52413075 $ 0.56189116 $ 0.52226481 $ 29,664,607
Feb 03, 2024 $ 0.56178806 $ 0.57324588 $ 0.55418225 $ 19,974,067
Feb 02, 2024 $ 0.56882675 $ 0.57715749 $ 0.53948020 $ 40,207,970
Feb 01, 2024 $ 0.54165301 $ 0.57507710 $ 0.53947975 $ 41,056,455
Jan 31, 2024 $ 0.56680129 $ 0.60259294 $ 0.56449496 $ 36,260,615
Jan 30, 2024 $ 0.60101736 $ 0.63895253 $ 0.59609327 $ 36,069,374
Jan 29, 2024 $ 0.62840374 $ 0.63081925 $ 0.59266004 $ 28,661,656
Jan 28, 2024 $ 0.60168285 $ 0.63198588 $ 0.59538155 $ 26,787,288
Jan 27, 2024 $ 0.62325089 $ 0.62380757 $ 0.60553479 $ 21,639,752
Jan 26, 2024 $ 0.60972370 $ 0.61928721 $ 0.57435093 $ 29,932,722
Jan 25, 2024 $ 0.57928155 $ 0.60005878 $ 0.56740312 $ 29,732,820
Jan 24, 2024 $ 0.59926400 $ 0.60043641 $ 0.55893432 $ 38,438,572
Jan 23, 2024 $ 0.56963479 $ 0.57325215 $ 0.52905540 $ 45,375,474
Jan 22, 2024 $ 0.55836486 $ 0.59738199 $ 0.55182999 $ 46,103,483
Jan 21, 2024 $ 0.59271957 $ 0.61827934 $ 0.59245462 $ 19,116,840
Jan 20, 2024 $ 0.61198462 $ 0.61815820 $ 0.59763618 $ 24,693,330
Jan 19, 2024 $ 0.61721052 $ 0.63369460 $ 0.58335815 $ 43,184,526
Jan 18, 2024 $ 0.61817136 $ 0.67870032 $ 0.60727331 $ 63,543,806
Jan 17, 2024 $ 0.67719733 $ 0.69692686 $ 0.66901977 $ 41,277,827
Jan 16, 2024 $ 0.69016172 $ 0.70568355 $ 0.66798021 $ 37,856,961
Jan 15, 2024 $ 0.68441355 $ 0.69209384 $ 0.65217713 $ 35,379,849
Jan 14, 2024 $ 0.65629092 $ 0.69139477 $ 0.65549047 $ 25,944,829
Jan 13, 2024 $ 0.68860479 $ 0.69799647 $ 0.65785991 $ 28,473,126
Jan 12, 2024 $ 0.68486403 $ 0.73004482 $ 0.66368973 $ 61,254,514
Jan 11, 2024 $ 0.72605402 $ 0.77703211 $ 0.69827735 $ 92,472,627
Jan 10, 2024 $ 0.71573581 $ 0.73423209 $ 0.63287743 $ 76,023,564
Jan 09, 2024 $ 0.64703648 $ 0.69039561 $ 0.62701673 $ 64,100,162
Jan 08, 2024 $ 0.68238306 $ 0.68334000 $ 0.56966019 $ 78,923,017
Jan 07, 2024 $ 0.62105740 $ 0.66107713 $ 0.61174587 $ 37,243,628
Jan 06, 2024 $ 0.64886748 $ 0.69024370 $ 0.62102846 $ 54,995,169
Jan 05, 2024 $ 0.68977464 $ 0.74598938 $ 0.66963894 $ 82,702,355
Jan 04, 2024 $ 0.72554269 $ 0.72993110 $ 0.64357650 $ 71,856,716
Jan 03, 2024 $ 0.65739668 $ 0.73968604 $ 0.57731629 $ 114,337,929
Jan 02, 2024 $ 0.73016397 $ 0.75866032 $ 0.70295090 $ 73,320,738
Jan 01, 2024 $ 0.73177827 $ 0.73584729 $ 0.67178888 $ 44,898,025
Dec 28, 2023 $ 0.68475316 $ 0.75489203 $ 0.67557258 $ 74,913,131
Dec 27, 2023 $ 0.73798968 $ 0.76948417 $ 0.71492061 $ 73,299,982
Dec 26, 2023 $ 0.76779458 $ 0.79349817 $ 0.71091328 $ 145,909,708
Dec 25, 2023 $ 0.73979712 $ 0.74761491 $ 0.70463003 $ 75,231,080
Dec 24, 2023 $ 0.71071740 $ 0.75098171 $ 0.70005042 $ 72,612,153
Dec 16, 2023 $ 0.64626280 $ 0.69511173 $ 0.63750157 $ 104,759,708
Dec 15, 2023 $ 0.66879486 $ 0.74984418 $ 0.66743981 $ 160,348,406
Dec 14, 2023 $ 0.70487479 $ 0.71536672 $ 0.62354081 $ 163,775,799
Dec 13, 2023 $ 0.62801199 $ 0.65710094 $ 0.56844609 $ 239,021,375
Dec 12, 2023 $ 0.60148559 $ 0.60415821 $ 0.49097403 $ 177,787,541
Dec 11, 2023 $ 0.49165931 $ 0.53426945 $ 0.46634848 $ 89,482,158
Dec 10, 2023 $ 0.52835153 $ 0.52972516 $ 0.50222547 $ 42,869,011
Dec 09, 2023 $ 0.51361493 $ 0.55462457 $ 0.50766193 $ 62,436,636
Dec 08, 2023 $ 0.53847161 $ 0.54413290 $ 0.52015831 $ 55,997,582
Dec 07, 2023 $ 0.52636684 $ 0.53519957 $ 0.48974614 $ 58,514,575
Dec 06, 2023 $ 0.50479933 $ 0.54297411 $ 0.50270901 $ 62,106,818
Dec 05, 2023 $ 0.53273518 $ 0.54648038 $ 0.51651832 $ 71,791,747
Dec 04, 2023 $ 0.54238337 $ 0.56768470 $ 0.51277402 $ 150,212,468
Dec 03, 2023 $ 0.55844620 $ 0.58325713 $ 0.55074461 $ 70,762,936
Dec 02, 2023 $ 0.55861796 $ 0.57823385 $ 0.54138312 $ 65,854,121
Dec 01, 2023 $ 0.55425448 $ 0.56385549 $ 0.52278720 $ 61,985,847
Nov 30, 2023 $ 0.52806449 $ 0.53553637 $ 0.51587234 $ 37,342,125
Nov 29, 2023 $ 0.52285072 $ 0.55823343 $ 0.52101910 $ 49,368,416
Nov 28, 2023 $ 0.53992140 $ 0.54564091 $ 0.48987326 $ 70,782,280
Nov 27, 2023 $ 0.51346262 $ 0.55279621 $ 0.49961560 $ 76,212,656
Nov 26, 2023 $ 0.53446722 $ 0.54369666 $ 0.50827375 $ 43,592,555
Nov 25, 2023 $ 0.53299158 $ 0.54039193 $ 0.51860960 $ 51,262,185
Nov 24, 2023 $ 0.53211274 $ 0.56693811 $ 0.49454930 $ 98,552,286
Nov 23, 2023 $ 0.49677815 $ 0.52213161 $ 0.48595437 $ 59,007,420
Nov 22, 2023 $ 0.51649254 $ 0.54886367 $ 0.46123201 $ 106,470,274
Nov 21, 2023 $ 0.46145884 $ 0.54203616 $ 0.46086836 $ 130,306,473
Nov 20, 2023 $ 0.52042411 $ 0.57919464 $ 0.49874581 $ 165,981,570
Nov 19, 2023 $ 0.50028798 $ 0.51610930 $ 0.44875452 $ 119,632,345
Nov 18, 2023 $ 0.46266104 $ 0.46648345 $ 0.39637028 $ 79,844,307
Nov 17, 2023 $ 0.44188262 $ 0.47820245 $ 0.41431721 $ 112,495,302
Nov 16, 2023 $ 0.43299838 $ 0.45286738 $ 0.41387902 $ 96,231,674
Nov 15, 2023 $ 0.44577613 $ 0.44839395 $ 0.37921925 $ 75,422,569
Nov 14, 2023 $ 0.38349361 $ 0.39676464 $ 0.35975241 $ 56,567,419
Nov 13, 2023 $ 0.37354256 $ 0.43861830 $ 0.37412874 $ 54,326,643
Nov 12, 2023 $ 0.42985692 $ 0.43399790 $ 0.39535634 $ 64,922,724
Nov 11, 2023 $ 0.42631196 $ 0.45285393 $ 0.41920842 $ 86,983,389
Nov 10, 2023 $ 0.44275794 $ 0.44282731 $ 0.37308774 $ 93,635,637
Nov 09, 2023 $ 0.39070614 $ 0.41014211 $ 0.34211485 $ 91,940,623
Nov 08, 2023 $ 0.37170651 $ 0.38056265 $ 0.35897323 $ 39,440,607
Nov 07, 2023 $ 0.36413439 $ 0.39357722 $ 0.34883556 $ 58,255,694
Nov 06, 2023 $ 0.39055094 $ 0.40562069 $ 0.35821774 $ 64,221,778
Nov 05, 2023 $ 0.36567303 $ 0.37395075 $ 0.34731378 $ 36,148,716
Nov 04, 2023 $ 0.36129196 $ 0.36500870 $ 0.35120496 $ 26,608,029
Nov 03, 2023 $ 0.35671002 $ 0.36763377 $ 0.33087657 $ 47,368,427
Nov 02, 2023 $ 0.34805450 $ 0.38750738 $ 0.34181514 $ 50,223,490
Nov 01, 2023 $ 0.38464913 $ 0.38635454 $ 0.33932866 $ 73,543,440
Oct 31, 2023 $ 0.36349190 $ 0.37860136 $ 0.33787719 $ 58,626,459
Oct 30, 2023 $ 0.35878371 $ 0.37875017 $ 0.35667257 $ 49,282,806
Oct 29, 2023 $ 0.36625611 $ 0.39067058 $ 0.34751572 $ 81,335,329
Oct 28, 2023 $ 0.35183090 $ 0.36414143 $ 0.31341067 $ 84,146,434
Oct 27, 2023 $ 0.31817912 $ 0.32415177 $ 0.28619674 $ 72,114,608
Oct 26, 2023 $ 0.29638509 $ 0.31059685 $ 0.27862979 $ 51,560,983
Oct 25, 2023 $ 0.30240822 $ 0.31833290 $ 0.27016082 $ 91,730,408
Oct 24, 2023 $ 0.27484131 $ 0.28628296 $ 0.24690885 $ 83,662,813
Oct 23, 2023 $ 0.25144585 $ 0.25160741 $ 0.22634773 $ 37,697,452
Oct 22, 2023 $ 0.23243026 $ 0.23435734 $ 0.22196178 $ 19,203,557
Oct 21, 2023 $ 0.22732620 $ 0.23326062 $ 0.21694405 $ 25,557,262
Oct 20, 2023 $ 0.21864563 $ 0.22244359 $ 0.20362458 $ 25,964,214
Oct 19, 2023 $ 0.20392977 $ 0.20674118 $ 0.19970370 $ 13,133,042
Oct 18, 2023 $ 0.20350590 $ 0.21003362 $ 0.20281845 $ 7,510,161
Oct 17, 2023 $ 0.20604607 $ 0.21598309 $ 0.20391933 $ 10,288,138
Oct 16, 2023 $ 0.21419130 $ 0.22354281 $ 0.21124290 $ 13,842,358
Oct 15, 2023 $ 0.21218126 $ 0.21480973 $ 0.21115833 $ 6,265,987
Oct 14, 2023 $ 0.21288475 $ 0.21679254 $ 0.20860958 $ 10,061,779
Oct 13, 2023 $ 0.20890182 $ 0.21062756 $ 0.20228483 $ 7,158,764
Oct 12, 2023 $ 0.20267241 $ 0.20626884 $ 0.20006982 $ 6,533,293
Oct 11, 2023 $ 0.20587420 $ 0.20648276 $ 0.20056813 $ 9,124,603
Oct 10, 2023 $ 0.20422963 $ 0.21264623 $ 0.20184255 $ 8,095,651
Oct 09, 2023 $ 0.20742231 $ 0.22122749 $ 0.20366526 $ 13,942,421
Oct 08, 2023 $ 0.21904307 $ 0.22217612 $ 0.21742406 $ 6,376,747
Oct 07, 2023 $ 0.22082961 $ 0.22660710 $ 0.22007840 $ 6,632,235
Oct 06, 2023 $ 0.22513569 $ 0.22744340 $ 0.21571445 $ 9,684,344
Oct 05, 2023 $ 0.21574081 $ 0.22109876 $ 0.21343228 $ 6,376,733
Oct 04, 2023 $ 0.21963739 $ 0.22273145 $ 0.21079700 $ 11,564,528
Oct 03, 2023 $ 0.21837231 $ 0.22735060 $ 0.21572317 $ 14,700,763
Oct 02, 2023 $ 0.22216261 $ 0.23879665 $ 0.22109921 $ 15,833,972
Oct 01, 2023 $ 0.23495559 $ 0.23686829 $ 0.22271716 $ 15,783,719
Sep 30, 2023 $ 0.22279281 $ 0.22350733 $ 0.21865275 $ 7,418,337
Sep 29, 2023 $ 0.21941660 $ 0.22131371 $ 0.21578952 $ 10,034,748
Sep 28, 2023 $ 0.21821139 $ 0.21960611 $ 0.20993378 $ 10,458,874
Sep 27, 2023 $ 0.21126116 $ 0.21587365 $ 0.20968521 $ 7,855,290
Sep 26, 2023 $ 0.21375400 $ 0.21736644 $ 0.21177029 $ 6,068,107
Sep 25, 2023 $ 0.21616087 $ 0.21877048 $ 0.21305891 $ 6,816,804
Sep 24, 2023 $ 0.21536425 $ 0.22164137 $ 0.21408297 $ 7,309,120
Sep 23, 2023 $ 0.22131477 $ 0.22482149 $ 0.21708777 $ 7,157,139
Sep 22, 2023 $ 0.22321468 $ 0.22370091 $ 0.21904816 $ 10,551,079
Sep 21, 2023 $ 0.22363901 $ 0.23708223 $ 0.22329617 $ 20,212,194
Sep 20, 2023 $ 0.22798469 $ 0.23609894 $ 0.22585484 $ 11,464,960
Sep 19, 2023 $ 0.23378621 $ 0.23556597 $ 0.22573030 $ 12,408,187
Sep 18, 2023 $ 0.22700086 $ 0.23424971 $ 0.22385487 $ 12,923,481
Sep 17, 2023 $ 0.22580546 $ 0.23652406 $ 0.22412730 $ 9,948,253
Sep 16, 2023 $ 0.23624205 $ 0.24064360 $ 0.23453402 $ 11,928,838
Jun 13, 2023 $ 0.18949149 $ 0.19408225 $ 0.18314082 $ 22,493,635
Jun 12, 2023 $ 0.18524941 $ 0.18950099 $ 0.17695621 $ 17,490,947
Jun 11, 2023 $ 0.18320013 $ 0.18966229 $ 0.17967592 $ 18,668,990
Jun 10, 2023 $ 0.18832835 $ 0.21939828 $ 0.17586117 $ 34,191,309
Jun 09, 2023 $ 0.21911806 $ 0.22975886 $ 0.21622533 $ 15,474,815
Jun 08, 2023 $ 0.22786071 $ 0.23191297 $ 0.22228783 $ 14,740,276
Jun 07, 2023 $ 0.22852041 $ 0.24672653 $ 0.22571196 $ 23,508,051
Jun 06, 2023 $ 0.24616802 $ 0.25164343 $ 0.23367699 $ 21,485,600
Jun 05, 2023 $ 0.24160412 $ 0.27187378 $ 0.22839652 $ 34,131,752
Jun 04, 2023 $ 0.27126850 $ 0.27953621 $ 0.26559621 $ 16,708,839
Jun 03, 2023 $ 0.26898170 $ 0.27494489 $ 0.26628112 $ 13,929,100
Jun 02, 2023 $ 0.27325599 $ 0.27929027 $ 0.25827064 $ 28,112,695
Jun 01, 2023 $ 0.26234932 $ 0.26917931 $ 0.25362124 $ 27,537,054
May 31, 2023 $ 0.26399744 $ 0.28935800 $ 0.25882169 $ 39,296,294
May 30, 2023 $ 0.27660746 $ 0.28405419 $ 0.25697167 $ 43,377,005
May 29, 2023 $ 0.26094850 $ 0.27084528 $ 0.25639819 $ 20,942,928
May 28, 2023 $ 0.26835657 $ 0.27253804 $ 0.25359373 $ 37,666,216
May 27, 2023 $ 0.25517229 $ 0.26336647 $ 0.24189081 $ 38,786,160
May 26, 2023 $ 0.24495379 $ 0.24958345 $ 0.23109649 $ 31,724,339
May 25, 2023 $ 0.23714322 $ 0.24640748 $ 0.22335182 $ 36,141,116
May 24, 2023 $ 0.23162393 $ 0.24521386 $ 0.22229928 $ 23,679,967
May 23, 2023 $ 0.24507758 $ 0.24846958 $ 0.23724807 $ 17,917,730
May 22, 2023 $ 0.23949157 $ 0.24479997 $ 0.23477978 $ 17,581,160
May 21, 2023 $ 0.24304855 $ 0.25892849 $ 0.24163966 $ 22,086,935
May 20, 2023 $ 0.25888739 $ 0.26660482 $ 0.25465229 $ 27,767,094
May 19, 2023 $ 0.26497608 $ 0.28366488 $ 0.24207594 $ 67,138,037
May 18, 2023 $ 0.24697835 $ 0.25806844 $ 0.24199870 $ 16,447,451
May 17, 2023 $ 0.25660587 $ 0.26018232 $ 0.23694475 $ 20,412,387
May 16, 2023 $ 0.24468053 $ 0.24885316 $ 0.23972020 $ 15,850,486
May 15, 2023 $ 0.24671078 $ 0.25247206 $ 0.23578577 $ 18,891,679
May 14, 2023 $ 0.24159139 $ 0.24727053 $ 0.23394758 $ 10,556,254
May 13, 2023 $ 0.23826203 $ 0.24588468 $ 0.23715702 $ 11,599,192
May 12, 2023 $ 0.24530539 $ 0.24622269 $ 0.22892943 $ 21,698,379
May 11, 2023 $ 0.24199494 $ 0.26327614 $ 0.23360159 $ 22,315,824
May 10, 2023 $ 0.26310093 $ 0.27251013 $ 0.24866607 $ 32,985,731
May 09, 2023 $ 0.26390520 $ 0.26521438 $ 0.24955552 $ 23,258,836
May 08, 2023 $ 0.26077265 $ 0.29437323 $ 0.24582889 $ 30,912,192
May 07, 2023 $ 0.29116941 $ 0.29868878 $ 0.28811657 $ 15,682,813
May 06, 2023 $ 0.28926625 $ 0.31417675 $ 0.27908704 $ 28,309,486
May 05, 2023 $ 0.31070123 $ 0.31345297 $ 0.30034596 $ 20,154,393
May 04, 2023 $ 0.31039703 $ 0.32592172 $ 0.30786369 $ 17,108,800
May 03, 2023 $ 0.32513840 $ 0.32829316 $ 0.29936793 $ 29,763,924
May 02, 2023 $ 0.31936088 $ 0.32107382 $ 0.31196550 $ 16,353,382
May 01, 2023 $ 0.31843797 $ 0.33018612 $ 0.31346693 $ 21,122,300
Apr 30, 2023 $ 0.32945938 $ 0.34096100 $ 0.32805396 $ 17,637,583
Apr 29, 2023 $ 0.34112283 $ 0.34435936 $ 0.33217737 $ 17,728,083
Apr 28, 2023 $ 0.33349887 $ 0.34705620 $ 0.33078287 $ 22,995,317
Apr 27, 2023 $ 0.34383679 $ 0.34814475 $ 0.33087653 $ 33,562,947
Apr 26, 2023 $ 0.33399124 $ 0.36094184 $ 0.31376860 $ 52,526,816
Apr 25, 2023 $ 0.34493990 $ 0.34596519 $ 0.31969336 $ 27,239,612
Apr 24, 2023 $ 0.33248887 $ 0.34410958 $ 0.32683455 $ 22,504,712
Apr 23, 2023 $ 0.33523493 $ 0.34782319 $ 0.32589963 $ 22,222,399
Apr 22, 2023 $ 0.34778267 $ 0.34810523 $ 0.32970944 $ 20,555,985
Apr 21, 2023 $ 0.33373195 $ 0.36651294 $ 0.33048211 $ 44,570,208
Apr 20, 2023 $ 0.36423911 $ 0.38079192 $ 0.35266640 $ 49,942,485
Apr 19, 2023 $ 0.37391163 $ 0.42735817 $ 0.36804146 $ 68,881,552
Apr 18, 2023 $ 0.42496489 $ 0.44319828 $ 0.41419595 $ 70,863,455
Apr 17, 2023 $ 0.42732887 $ 0.44699959 $ 0.39273034 $ 113,129,336
Apr 16, 2023 $ 0.40529098 $ 0.41195872 $ 0.39648309 $ 47,293,865
Apr 15, 2023 $ 0.40786566 $ 0.42504651 $ 0.39270521 $ 88,506,891
Apr 14, 2023 $ 0.40467233 $ 0.41347072 $ 0.36098290 $ 133,598,624
Apr 13, 2023 $ 0.36168386 $ 0.36382077 $ 0.33843689 $ 40,968,049
Apr 12, 2023 $ 0.34176313 $ 0.35388231 $ 0.33431053 $ 31,478,663
Apr 11, 2023 $ 0.35275234 $ 0.36418835 $ 0.35119945 $ 36,344,571
Apr 10, 2023 $ 0.35487344 $ 0.35681794 $ 0.33675217 $ 30,454,374
Apr 09, 2023 $ 0.34386674 $ 0.35083392 $ 0.32855921 $ 21,816,338
Apr 08, 2023 $ 0.33949012 $ 0.34798727 $ 0.33620605 $ 14,531,773
Apr 07, 2023 $ 0.34520823 $ 0.35340677 $ 0.34221218 $ 16,945,662
Apr 06, 2023 $ 0.35212206 $ 0.36441115 $ 0.34953954 $ 19,273,618
Apr 05, 2023 $ 0.36391045 $ 0.37507924 $ 0.35355418 $ 32,126,190
Apr 04, 2023 $ 0.36089856 $ 0.36228628 $ 0.34556003 $ 28,580,173
Apr 03, 2023 $ 0.35112887 $ 0.35872269 $ 0.33812315 $ 30,262,736
Apr 02, 2023 $ 0.35010564 $ 0.36410988 $ 0.34464408 $ 17,974,002
Apr 01, 2023 $ 0.36287344 $ 0.37412254 $ 0.36069496 $ 16,402,848
Mar 31, 2023 $ 0.36661606 $ 0.37018158 $ 0.35643149 $ 24,328,333
Mar 30, 2023 $ 0.36467051 $ 0.38958751 $ 0.35615450 $ 32,811,054
Mar 29, 2023 $ 0.38521565 $ 0.38847275 $ 0.35434011 $ 67,529,062
Mar 28, 2023 $ 0.35566548 $ 0.35843130 $ 0.33380967 $ 32,431,216
Mar 27, 2023 $ 0.34637678 $ 0.37405864 $ 0.33660705 $ 30,026,599
Mar 26, 2023 $ 0.37233030 $ 0.37804018 $ 0.36180908 $ 19,417,683
Mar 25, 2023 $ 0.36391052 $ 0.37727165 $ 0.35764571 $ 20,119,993
Mar 24, 2023 $ 0.36812851 $ 0.38850811 $ 0.35946919 $ 31,374,061
Mar 23, 2023 $ 0.38740609 $ 0.39336373 $ 0.37487920 $ 37,193,953
Mar 22, 2023 $ 0.38021827 $ 0.40387304 $ 0.36264944 $ 59,495,849
Mar 21, 2023 $ 0.39738944 $ 0.41532887 $ 0.38190304 $ 40,933,738
Mar 19, 2023 $ 0.42056009 $ 0.43532120 $ 0.41390408 $ 52,732,872
Mar 18, 2023 $ 0.41784140 $ 0.46027100 $ 0.41508113 $ 78,586,082
Mar 17, 2023 $ 0.44718151 $ 0.44941454 $ 0.41164236 $ 89,169,054
Mar 16, 2023 $ 0.42169164 $ 0.43759796 $ 0.39863268 $ 93,207,009
Mar 15, 2023 $ 0.41099872 $ 0.47934203 $ 0.38426231 $ 162,561,760
Mar 14, 2023 $ 0.45111071 $ 0.48311855 $ 0.37672096 $ 190,390,294
Mar 13, 2023 $ 0.38968992 $ 0.39962010 $ 0.35567265 $ 107,871,202
Mar 12, 2023 $ 0.38194205 $ 0.38473418 $ 0.31147286 $ 60,184,576
Mar 11, 2023 $ 0.31781941 $ 0.34374004 $ 0.30616125 $ 43,148,995
Mar 10, 2023 $ 0.33573709 $ 0.33865824 $ 0.29702938 $ 76,999,147
Mar 09, 2023 $ 0.32075777 $ 0.37076632 $ 0.31482955 $ 66,669,946
Mar 08, 2023 $ 0.34623442 $ 0.40506842 $ 0.34150625 $ 49,286,096
Mar 07, 2023 $ 0.40063805 $ 0.42601712 $ 0.38717806 $ 49,571,986
Mar 06, 2023 $ 0.41960313 $ 0.43176589 $ 0.41223000 $ 34,239,542
Mar 05, 2023 $ 0.43185686 $ 0.44307707 $ 0.42423151 $ 39,285,170
Mar 04, 2023 $ 0.42780904 $ 0.44375963 $ 0.41104452 $ 55,324,339
Mar 03, 2023 $ 0.43956063 $ 0.46968659 $ 0.40430850 $ 76,104,295
Mar 02, 2023 $ 0.46700954 $ 0.48681796 $ 0.44978766 $ 71,869,876
Mar 01, 2023 $ 0.48478119 $ 0.49319468 $ 0.43916530 $ 121,283,166
Feb 28, 2023 $ 0.43921508 $ 0.48967129 $ 0.43340791 $ 153,141,374
Feb 27, 2023 $ 0.43559717 $ 0.44952467 $ 0.42163919 $ 47,159,596
Feb 26, 2023 $ 0.42670012 $ 0.43653657 $ 0.41811859 $ 39,545,227
Feb 25, 2023 $ 0.42824139 $ 0.47971690 $ 0.40665393 $ 82,247,686
Feb 24, 2023 $ 0.47628195 $ 0.47906428 $ 0.43324316 $ 137,173,884
Feb 23, 2023 $ 0.43712635 $ 0.47055800 $ 0.42685180 $ 75,134,415
Feb 22, 2023 $ 0.43801768 $ 0.44148140 $ 0.40517620 $ 75,554,055
Feb 21, 2023 $ 0.43403748 $ 0.49821795 $ 0.41722447 $ 204,910,372
Feb 20, 2023 $ 0.41781188 $ 0.42971901 $ 0.40819449 $ 38,898,763
Feb 19, 2023 $ 0.41514661 $ 0.44189311 $ 0.41048558 $ 38,867,562
Feb 18, 2023 $ 0.43225604 $ 0.45433885 $ 0.43054720 $ 37,755,260
Feb 17, 2023 $ 0.44329746 $ 0.44791084 $ 0.41239406 $ 59,520,309
Feb 16, 2023 $ 0.41384320 $ 0.48261924 $ 0.41191535 $ 97,269,646
Feb 15, 2023 $ 0.47462269 $ 0.47894684 $ 0.41700678 $ 111,828,410
Feb 14, 2023 $ 0.45224687 $ 0.46158522 $ 0.37849717 $ 137,274,907
Feb 13, 2023 $ 0.38556329 $ 0.40848510 $ 0.36716047 $ 47,958,115
Feb 12, 2023 $ 0.39819633 $ 0.42397742 $ 0.39477967 $ 54,382,635
Feb 11, 2023 $ 0.41719056 $ 0.42827976 $ 0.39992711 $ 59,225,800
Feb 10, 2023 $ 0.42229116 $ 0.45061296 $ 0.37963923 $ 156,289,590
Feb 09, 2023 $ 0.38904849 $ 0.49565195 $ 0.36689322 $ 172,820,012
Feb 08, 2023 $ 0.47700689 $ 0.60354262 $ 0.44802214 $ 258,099,423
Feb 07, 2023 $ 0.54169772 $ 0.57588786 $ 0.43295095 $ 299,050,061
Feb 06, 2023 $ 0.43297156 $ 0.47217914 $ 0.40741430 $ 176,260,160
Feb 05, 2023 $ 0.45032168 $ 0.45623027 $ 0.32756012 $ 235,663,166
Feb 04, 2023 $ 0.33130199 $ 0.34984716 $ 0.31464258 $ 82,436,689
Feb 03, 2023 $ 0.32936269 $ 0.33646789 $ 0.26891661 $ 100,708,883
Feb 02, 2023 $ 0.27426277 $ 0.29858877 $ 0.27281975 $ 42,819,716
Feb 01, 2023 $ 0.29194809 $ 0.29303718 $ 0.25827714 $ 43,392,510
Jan 31, 2023 $ 0.27546567 $ 0.28324476 $ 0.25924971 $ 31,984,949
Jan 30, 2023 $ 0.26577180 $ 0.28894772 $ 0.25930447 $ 25,825,813
Jan 29, 2023 $ 0.28892974 $ 0.29685353 $ 0.28394923 $ 24,769,648
Jan 28, 2023 $ 0.29546838 $ 0.30973584 $ 0.28012174 $ 53,508,470
Jan 27, 2023 $ 0.28079830 $ 0.29756365 $ 0.25702820 $ 49,006,873
Jan 26, 2023 $ 0.26359177 $ 0.27957077 $ 0.26083361 $ 25,612,911
Jan 25, 2023 $ 0.26998444 $ 0.27931829 $ 0.25308186 $ 34,085,734
Jan 24, 2023 $ 0.26672681 $ 0.29344489 $ 0.25961292 $ 35,126,224
Jan 23, 2023 $ 0.28479951 $ 0.30467764 $ 0.26468574 $ 82,022,410
Jan 22, 2023 $ 0.26756650 $ 0.28356923 $ 0.25748443 $ 42,400,272
Jan 21, 2023 $ 0.26866998 $ 0.29888176 $ 0.26787200 $ 66,229,914
Jan 20, 2023 $ 0.28488367 $ 0.29334746 $ 0.25923360 $ 57,586,653
Jan 19, 2023 $ 0.27213886 $ 0.27393149 $ 0.24452762 $ 49,703,688
Jan 18, 2023 $ 0.24912114 $ 0.29718484 $ 0.24022734 $ 80,637,004
Jan 17, 2023 $ 0.27974398 $ 0.28309803 $ 0.22471261 $ 110,937,392
Jan 16, 2023 $ 0.22934980 $ 0.24842883 $ 0.21913622 $ 39,128,860
Jan 15, 2023 $ 0.22748458 $ 0.24710646 $ 0.21257994 $ 51,884,717
Jan 14, 2023 $ 0.23838958 $ 0.26408926 $ 0.22618699 $ 79,364,615
Jan 13, 2023 $ 0.24054292 $ 0.25405331 $ 0.20240379 $ 105,156,914
Jan 12, 2023 $ 0.20256381 $ 0.21650666 $ 0.17923226 $ 72,506,614
Jan 11, 2023 $ 0.18102461 $ 0.20581085 $ 0.17358200 $ 72,585,281
Jan 10, 2023 $ 0.18928172 $ 0.19727597 $ 0.14645549 $ 79,692,050
Jan 09, 2023 $ 0.15254508 $ 0.17223410 $ 0.13900895 $ 46,901,057
Jan 08, 2023 $ 0.13995652 $ 0.16863016 $ 0.13900874 $ 57,227,610
Jan 07, 2023 $ 0.15684737 $ 0.16788996 $ 0.12390566 $ 66,475,413
Jan 06, 2023 $ 0.12414245 $ 0.13395956 $ 0.10639830 $ 41,849,241
Jan 05, 2023 $ 0.10631994 $ 0.11317759 $ 0.10588354 $ 9,750,598
Jan 04, 2023 $ 0.11270335 $ 0.11638110 $ 0.10151204 $ 22,859,753
Jan 03, 2023 $ 0.10247709 $ 0.10352877 $ 0.09625973 $ 14,042,510
Jan 02, 2023 $ 0.09635259 $ 0.10079726 $ 0.09039507 $ 9,945,940
Jan 01, 2023 $ 0.09137249 $ 0.09225619 $ 0.09029648 $ 2,395,339
Dec 31, 2022 $ 0.09167740 $ 0.09425658 $ 0.09085797 $ 2,807,849
Dec 30, 2022 $ 0.09342718 $ 0.09533532 $ 0.08933246 $ 5,639,055
Dec 29, 2022 $ 0.09258334 $ 0.09883092 $ 0.09019078 $ 6,439,752
Dec 28, 2022 $ 0.09576769 $ 0.10281160 $ 0.09373178 $ 11,307,283
Dec 27, 2022 $ 0.09785277 $ 0.10229104 $ 0.09599353 $ 9,663,682
Dec 26, 2022 $ 0.09936506 $ 0.10559697 $ 0.09381382 $ 17,666,429
Dec 25, 2022 $ 0.09496575 $ 0.09828488 $ 0.09181714 $ 8,972,564
Dec 24, 2022 $ 0.09325259 $ 0.09527111 $ 0.08969629 $ 5,426,127
Dec 23, 2022 $ 0.09032649 $ 0.09639887 $ 0.08966719 $ 6,146,202
Dec 22, 2022 $ 0.09425530 $ 0.10073361 $ 0.08826468 $ 18,362,284
Dec 21, 2022 $ 0.09328981 $ 0.09659407 $ 0.08192481 $ 18,136,938
Dec 20, 2022 $ 0.08572398 $ 0.08884597 $ 0.08438257 $ 4,251,792
Dec 19, 2022 $ 0.08449891 $ 0.09111524 $ 0.08352017 $ 6,905,658
Dec 18, 2022 $ 0.08792959 $ 0.09286828 $ 0.08614269 $ 7,291,511
Dec 17, 2022 $ 0.08940546 $ 0.09414625 $ 0.08596689 $ 7,803,548
Dec 16, 2022 $ 0.09077589 $ 0.10647936 $ 0.08981375 $ 17,880,576
Dec 15, 2022 $ 0.10175931 $ 0.10486942 $ 0.09569937 $ 17,025,709
Dec 14, 2022 $ 0.09985418 $ 0.11306104 $ 0.09044989 $ 38,110,048
Dec 13, 2022 $ 0.09082501 $ 0.09844519 $ 0.08884448 $ 12,483,874
Dec 11, 2022 $ 0.10397020 $ 0.11323205 $ 0.09247865 $ 36,780,558
Dec 10, 2022 $ 0.09314202 $ 0.12771665 $ 0.09287572 $ 41,070,606
Dec 09, 2022 $ 0.12035801 $ 0.13121385 $ 0.08883995 $ 120,414,522
Dec 08, 2022 $ 0.08897339 $ 0.09835769 $ 0.07399521 $ 54,486,783
Dec 07, 2022 $ 0.08206126 $ 0.08344943 $ 0.06550823 $ 23,897,239
Dec 06, 2022 $ 0.06989552 $ 0.07934705 $ 0.06745170 $ 17,723,273
Dec 05, 2022 $ 0.06817059 $ 0.07354052 $ 0.06318132 $ 23,344,585
Dec 04, 2022 $ 0.06336206 $ 0.06449313 $ 0.06261483 $ 2,828,699
Dec 03, 2022 $ 0.06264878 $ 0.06395144 $ 0.06221364 $ 1,592,902
Dec 02, 2022 $ 0.06373592 $ 0.06397884 $ 0.06186260 $ 2,223,894
Dec 01, 2022 $ 0.06218061 $ 0.06405635 $ 0.06200951 $ 2,483,258
Nov 30, 2022 $ 0.06327971 $ 0.06394592 $ 0.06173928 $ 2,951,695
Nov 29, 2022 $ 0.06218543 $ 0.06337469 $ 0.06071984 $ 3,100,687
Nov 28, 2022 $ 0.06116330 $ 0.06332666 $ 0.05901593 $ 4,625,815
Nov 27, 2022 $ 0.06203716 $ 0.06512580 $ 0.06087769 $ 5,951,423
Nov 26, 2022 $ 0.06095918 $ 0.06401812 $ 0.06065237 $ 3,637,494
Nov 25, 2022 $ 0.06194826 $ 0.06349519 $ 0.05978596 $ 6,368,648
Nov 24, 2022 $ 0.06276003 $ 0.06964797 $ 0.06076756 $ 12,807,559
Nov 23, 2022 $ 0.06394583 $ 0.07487422 $ 0.05636184 $ 23,884,108
Nov 22, 2022 $ 0.05682379 $ 0.05682379 $ 0.05289536 $ 2,757,658
Nov 21, 2022 $ 0.05476586 $ 0.05703001 $ 0.05434870 $ 2,322,419
Nov 20, 2022 $ 0.05697633 $ 0.06218536 $ 0.05678379 $ 2,388,387
Nov 19, 2022 $ 0.05984753 $ 0.06041542 $ 0.05921659 $ 1,483,845
Nov 18, 2022 $ 0.05994647 $ 0.06152980 $ 0.05947266 $ 1,549,243
Nov 17, 2022 $ 0.06020750 $ 0.06145236 $ 0.05951927 $ 1,192,274
Nov 16, 2022 $ 0.06080011 $ 0.06401871 $ 0.05971299 $ 1,589,721
Nov 15, 2022 $ 0.06235542 $ 0.06430349 $ 0.06103771 $ 1,686,558
Nov 14, 2022 $ 0.06298684 $ 0.06334143 $ 0.05689970 $ 2,469,736
Nov 13, 2022 $ 0.06011874 $ 0.06311541 $ 0.05890567 $ 2,273,874
Nov 12, 2022 $ 0.06159260 $ 0.06525880 $ 0.06141617 $ 1,803,279
Nov 11, 2022 $ 0.06473419 $ 0.06883949 $ 0.06209229 $ 3,153,204
Nov 10, 2022 $ 0.06878677 $ 0.07035738 $ 0.05867524 $ 4,676,720
Nov 09, 2022 $ 0.05964180 $ 0.07743231 $ 0.05791246 $ 5,656,920
Nov 08, 2022 $ 0.07724399 $ 0.08885110 $ 0.07211932 $ 5,546,932
Nov 07, 2022 $ 0.08807007 $ 0.09124421 $ 0.08621735 $ 2,825,275
Nov 06, 2022 $ 0.08886811 $ 0.10015512 $ 0.08791589 $ 8,652,298
Nov 05, 2022 $ 0.08873209 $ 0.09407986 $ 0.08846539 $ 3,147,653
Nov 04, 2022 $ 0.09053653 $ 0.09223078 $ 0.08640669 $ 5,709,831
Nov 03, 2022 $ 0.08704604 $ 0.09036437 $ 0.08005888 $ 7,237,963
Nov 02, 2022 $ 0.08017423 $ 0.08322026 $ 0.07935183 $ 2,851,549
Nov 01, 2022 $ 0.08266069 $ 0.08566389 $ 0.08205700 $ 2,696,142
Oct 31, 2022 $ 0.08517586 $ 0.08636693 $ 0.08355227 $ 3,180,737
Oct 30, 2022 $ 0.08403419 $ 0.08637365 $ 0.08343900 $ 2,778,859
Oct 29, 2022 $ 0.08419134 $ 0.08732758 $ 0.08214577 $ 3,422,016
Oct 28, 2022 $ 0.08222126 $ 0.08342523 $ 0.08036610 $ 1,914,030
Oct 27, 2022 $ 0.08103167 $ 0.08417500 $ 0.08067410 $ 2,689,419
Oct 26, 2022 $ 0.08178392 $ 0.08367151 $ 0.08144238 $ 2,323,585
Oct 25, 2022 $ 0.08160008 $ 0.08289125 $ 0.07950439 $ 2,244,725
Oct 24, 2022 $ 0.08034727 $ 0.08168324 $ 0.07967298 $ 2,266,579
Oct 23, 2022 $ 0.08144283 $ 0.08194774 $ 0.08004718 $ 1,672,942
Oct 22, 2022 $ 0.08131381 $ 0.08290245 $ 0.08021090 $ 2,116,868
Oct 21, 2022 $ 0.08047574 $ 0.08198306 $ 0.07770203 $ 2,755,107
Oct 20, 2022 $ 0.08064948 $ 0.08195156 $ 0.07944795 $ 2,018,713
Oct 19, 2022 $ 0.08135800 $ 0.08513848 $ 0.08123043 $ 2,525,465
Oct 18, 2022 $ 0.08453227 $ 0.08908916 $ 0.08310330 $ 4,272,002
Oct 17, 2022 $ 0.08722761 $ 0.08880017 $ 0.08293237 $ 5,889,324
Oct 16, 2022 $ 0.08534898 $ 0.09364382 $ 0.08135505 $ 10,388,835
Oct 15, 2022 $ 0.08208172 $ 0.08444589 $ 0.08060122 $ 4,154,311
Oct 14, 2022 $ 0.08064448 $ 0.08450715 $ 0.07947272 $ 5,738,769
Oct 13, 2022 $ 0.08219320 $ 0.08426061 $ 0.07335912 $ 9,534,427
Oct 12, 2022 $ 0.07963226 $ 0.08075659 $ 0.07902659 $ 3,967,435
Oct 11, 2022 $ 0.07929557 $ 0.08227925 $ 0.07892385 $ 3,901,520
Oct 10, 2022 $ 0.07983894 $ 0.08422514 $ 0.07982593 $ 4,587,627
Oct 09, 2022 $ 0.08268655 $ 0.08329019 $ 0.07990984 $ 8,336,745
Oct 08, 2022 $ 0.08103125 $ 0.08638238 $ 0.07973784 $ 8,241,466
Oct 07, 2022 $ 0.08010733 $ 0.08123596 $ 0.07894437 $ 1,945,185
Oct 06, 2022 $ 0.08073077 $ 0.08231243 $ 0.08027205 $ 1,960,426
Oct 05, 2022 $ 0.08133831 $ 0.08266461 $ 0.07981701 $ 2,155,392
Oct 04, 2022 $ 0.08234009 $ 0.08295568 $ 0.08038571 $ 2,292,718
Oct 03, 2022 $ 0.08079041 $ 0.08204370 $ 0.07826214 $ 3,290,091
Oct 02, 2022 $ 0.07884374 $ 0.08128127 $ 0.07824240 $ 2,688,396
Oct 01, 2022 $ 0.08108838 $ 0.08336004 $ 0.08108706 $ 2,016,437
Sep 30, 2022 $ 0.08264588 $ 0.08397207 $ 0.08140637 $ 2,993,316
Sep 29, 2022 $ 0.08296831 $ 0.08564432 $ 0.08093760 $ 3,903,142
Sep 28, 2022 $ 0.08483633 $ 0.09034499 $ 0.07911640 $ 10,721,577
Sep 27, 2022 $ 0.08144301 $ 0.08513162 $ 0.07988586 $ 4,778,644
Sep 26, 2022 $ 0.08116364 $ 0.08124695 $ 0.07859480 $ 3,221,926
Sep 25, 2022 $ 0.08013189 $ 0.08332142 $ 0.07968558 $ 2,912,648
Sep 24, 2022 $ 0.08229750 $ 0.08579312 $ 0.08216790 $ 3,821,642
Sep 23, 2022 $ 0.08509532 $ 0.08735463 $ 0.08200964 $ 6,356,225
Sep 22, 2022 $ 0.08266732 $ 0.08334007 $ 0.07903792 $ 3,441,789
Sep 21, 2022 $ 0.07935260 $ 0.08675747 $ 0.07807056 $ 7,808,082
Sep 20, 2022 $ 0.08254696 $ 0.08537660 $ 0.08119972 $ 4,276,309
Sep 19, 2022 $ 0.08274410 $ 0.08408248 $ 0.07968228 $ 4,503,556
Sep 18, 2022 $ 0.08099819 $ 0.08868351 $ 0.08055294 $ 4,579,072
Sep 17, 2022 $ 0.08868410 $ 0.08986962 $ 0.08655351 $ 3,125,581
Sep 16, 2022 $ 0.08666480 $ 0.09201882 $ 0.08562962 $ 8,096,787
Sep 15, 2022 $ 0.09161954 $ 0.09877353 $ 0.08697579 $ 14,586,489
Sep 14, 2022 $ 0.09152486 $ 0.09793436 $ 0.08364832 $ 12,478,401
Sep 13, 2022 $ 0.08717677 $ 0.09166996 $ 0.08425571 $ 5,594,866
Sep 12, 2022 $ 0.09121236 $ 0.09838832 $ 0.08992379 $ 6,227,641
Sep 11, 2022 $ 0.09527973 $ 0.10111280 $ 0.09451373 $ 4,873,498
Sep 10, 2022 $ 0.09889697 $ 0.10328617 $ 0.09360750 $ 8,053,845
Sep 09, 2022 $ 0.09533725 $ 0.09665408 $ 0.09106297 $ 7,502,074
Sep 08, 2022 $ 0.09308429 $ 0.09945083 $ 0.08970336 $ 13,453,278
Sep 07, 2022 $ 0.09719001 $ 0.10335767 $ 0.07593290 $ 49,918,367
Sep 06, 2022 $ 0.07715076 $ 0.08412097 $ 0.07616011 $ 4,929,187
Sep 05, 2022 $ 0.08208245 $ 0.08333054 $ 0.08097581 $ 2,625,318
Sep 04, 2022 $ 0.08296352 $ 0.08316230 $ 0.08050118 $ 2,979,478
Sep 03, 2022 $ 0.08261676 $ 0.08438823 $ 0.08019752 $ 2,787,174
Sep 02, 2022 $ 0.08080307 $ 0.08550325 $ 0.08052719 $ 3,904,220
Sep 01, 2022 $ 0.08192824 $ 0.08227606 $ 0.07933815 $ 3,250,692
Aug 31, 2022 $ 0.08121813 $ 0.08379929 $ 0.08019070 $ 3,214,708
Aug 30, 2022 $ 0.08018882 $ 0.08535068 $ 0.07889948 $ 2,684,620
Aug 28, 2022 $ 0.07804073 $ 0.08506594 $ 0.07800327 $ 3,444,892
Aug 27, 2022 $ 0.08498025 $ 0.08657913 $ 0.08360906 $ 3,008,514
Aug 26, 2022 $ 0.08619663 $ 0.09115626 $ 0.08514670 $ 4,571,161
Aug 25, 2022 $ 0.09116867 $ 0.09294733 $ 0.08997829 $ 3,117,406
Aug 24, 2022 $ 0.09082268 $ 0.09355840 $ 0.08933520 $ 2,662,382
Aug 23, 2022 $ 0.09172915 $ 0.09594060 $ 0.08799224 $ 6,511,315
Aug 22, 2022 $ 0.08945757 $ 0.08947354 $ 0.08474755 $ 4,045,657
Aug 21, 2022 $ 0.08895322 $ 0.09478027 $ 0.08503835 $ 6,615,839
Aug 20, 2022 $ 0.08533544 $ 0.08823894 $ 0.08240221 $ 3,370,231
Aug 19, 2022 $ 0.08414182 $ 0.09435506 $ 0.08343376 $ 5,502,281
Aug 18, 2022 $ 0.09426702 $ 0.10269693 $ 0.09412748 $ 4,827,521
Aug 17, 2022 $ 0.10190859 $ 0.11296647 $ 0.09882996 $ 7,962,922
Aug 16, 2022 $ 0.10747991 $ 0.11750248 $ 0.10041595 $ 28,050,634
Aug 15, 2022 $ 0.10052078 $ 0.10480323 $ 0.09574326 $ 6,023,782
Aug 14, 2022 $ 0.09941256 $ 0.10498521 $ 0.09689650 $ 6,326,357
Aug 13, 2022 $ 0.10055773 $ 0.10547157 $ 0.10029676 $ 5,211,210
Aug 12, 2022 $ 0.10372017 $ 0.10416709 $ 0.09541440 $ 5,942,900
Aug 11, 2022 $ 0.09708995 $ 0.10286676 $ 0.09649409 $ 5,830,583
Aug 10, 2022 $ 0.09976638 $ 0.09978103 $ 0.09253752 $ 6,187,313
Aug 09, 2022 $ 0.09624922 $ 0.10280828 $ 0.09404747 $ 5,721,853
Aug 08, 2022 $ 0.10175400 $ 0.10489700 $ 0.10119800 $ 7,590,451
Aug 07, 2022 $ 0.10414780 $ 0.10502383 $ 0.10006082 $ 6,039,772
Aug 06, 2022 $ 0.10180400 $ 0.10375500 $ 0.10012000 $ 4,719,622
Aug 05, 2022 $ 0.10080940 $ 0.10129735 $ 0.09639840 $ 5,759,791
Aug 04, 2022 $ 0.09643857 $ 0.10504759 $ 0.09302801 $ 13,969,589
Aug 03, 2022 $ 0.09563878 $ 0.09806712 $ 0.09075222 $ 5,566,584
Aug 02, 2022 $ 0.09254996 $ 0.09703840 $ 0.09134871 $ 6,988,660
Aug 01, 2022 $ 0.09498436 $ 0.10586588 $ 0.09063621 $ 9,922,808
Jul 31, 2022 $ 0.09575102 $ 0.10485201 $ 0.08701379 $ 15,651,427
Jul 30, 2022 $ 0.08715223 $ 0.09389205 $ 0.08604066 $ 7,387,456
Jul 29, 2022 $ 0.08611291 $ 0.09008816 $ 0.08378706 $ 6,861,301
Jul 28, 2022 $ 0.08677933 $ 0.09151387 $ 0.07991449 $ 7,255,178
Jul 27, 2022 $ 0.08117303 $ 0.08126264 $ 0.07528487 $ 4,662,918
Jul 25, 2022 $ 0.07682659 $ 0.08487048 $ 0.07663318 $ 3,279,810
Jul 24, 2022 $ 0.08448907 $ 0.08750545 $ 0.08237769 $ 3,280,179
Jul 23, 2022 $ 0.08338962 $ 0.08490712 $ 0.08086251 $ 2,945,738
Jul 22, 2022 $ 0.08235443 $ 0.08860489 $ 0.08186515 $ 4,420,606
Jul 21, 2022 $ 0.08383576 $ 0.09323267 $ 0.08317175 $ 10,007,383
Jul 20, 2022 $ 0.08366400 $ 0.09297100 $ 0.08417500 $ 9,995,480
Jul 19, 2022 $ 0.08798900 $ 0.09057500 $ 0.08474500 $ 8,883,110
Jul 18, 2022 $ 0.08438100 $ 0.08292500 $ 0.08265700 $ 5,550,041
Jul 17, 2022 $ 0.07945300 $ 0.08262900 $ 0.07896100 $ 3,750,244
Jul 16, 2022 $ 0.08110400 $ 0.08209700 $ 0.07625900 $ 8,468,167
Jul 15, 2022 $ 0.07675200 $ 0.07953300 $ 0.07655400 $ 4,544,353
Jul 14, 2022 $ 0.07682300 $ 0.07964400 $ 0.07411900 $ 6,193,822
Jul 13, 2022 $ 0.07411900 $ 0.07342000 $ 0.06712100 $ 4,455,417
Jul 12, 2022 $ 0.06855700 $ 0.07404500 $ 0.06848700 $ 3,905,122
Jul 11, 2022 $ 0.07208100 $ 0.07702300 $ 0.07189700 $ 3,388,073
Jul 10, 2022 $ 0.07699100 $ 0.08148800 $ 0.07713300 $ 5,055,609
Jul 09, 2022 $ 0.08173100 $ 0.08340900 $ 0.07907300 $ 3,664,731
Jul 08, 2022 $ 0.07907300 $ 0.08167200 $ 0.07691400 $ 4,817,446
Jul 07, 2022 $ 0.08139800 $ 0.08247800 $ 0.07504000 $ 6,810,808
Jul 06, 2022 $ 0.07560500 $ 0.07704000 $ 0.07378900 $ 4,298,048
Jul 05, 2022 $ 0.07413900 $ 0.07705300 $ 0.07406000 $ 3,805,395
Jul 04, 2022 $ 0.07705800 $ 0.07423800 $ 0.07507800 $ 2,834,840
Jul 03, 2022 $ 0.07395200 $ 0.07609000 $ 0.07193400 $ 4,738,917
Jul 02, 2022 $ 0.07610800 $ 0.07945200 $ 0.07246800 $ 5,189,364
Jul 01, 2022 $ 0.07388200 $ 0.07647700 $ 0.07660600 $ 3,953,600
Jun 30, 2022 $ 0.07443600 $ 0.07206500 $ 0.06914100 $ 4,544,565
Jun 29, 2022 $ 0.07665100 $ 0.07908500 $ 0.07401600 $ 5,880,807
Jun 28, 2022 $ 0.07593900 $ 0.08310300 $ 0.07564700 $ 5,733,640
Jun 27, 2022 $ 0.08209300 $ 0.08528900 $ 0.08141500 $ 10,066,820
Jun 26, 2022 $ 0.08219100 $ 0.09435700 $ 0.08213400 $ 9,465,274
Jun 25, 2022 $ 0.08864600 $ 0.09459800 $ 0.08655600 $ 11,467,769
Jun 24, 2022 $ 0.08992900 $ 0.09089000 $ 0.08189500 $ 10,435,010
Jun 23, 2022 $ 0.08194800 $ 0.08294800 $ 0.08036800 $ 8,630,925
Jun 22, 2022 $ 0.08143400 $ 0.08754800 $ 0.07989900 $ 7,968,165
Jun 21, 2022 $ 0.08137600 $ 0.08637000 $ 0.08111200 $ 8,299,797
Jun 20, 2022 $ 0.08008000 $ 0.08196300 $ 0.07437000 $ 7,341,477
Jun 19, 2022 $ 0.07905100 $ 0.07540000 $ 0.07910000 $ 5,588,275
Jun 18, 2022 $ 0.07485100 $ 0.08959300 $ 0.06681000 $ 13,850,539
Jun 17, 2022 $ 0.07995099 $ 0.08454679 $ 0.07620736 $ 11,164,900
Jun 16, 2022 $ 0.08261460 $ 0.10882242 $ 0.08118980 $ 12,255,368
Jun 15, 2022 $ 0.10750331 $ 0.10941900 $ 0.08550454 $ 18,838,162
Jun 13, 2022 $ 0.10904608 $ 0.11708421 $ 0.10394765 $ 10,107,674
Jun 12, 2022 $ 0.11417092 $ 0.13683442 $ 0.11417092 $ 11,133,340
Jun 11, 2022 $ 0.13585965 $ 0.14999617 $ 0.13418082 $ 5,785,105
Jun 10, 2022 $ 0.14418858 $ 0.16715542 $ 0.14405329 $ 10,758,136
Jun 09, 2022 $ 0.15424460 $ 0.16614997 $ 0.14907912 $ 9,995,577
Jun 08, 2022 $ 0.15024099 $ 0.17127942 $ 0.14933225 $ 10,656,215
Jun 07, 2022 $ 0.15326385 $ 0.16365946 $ 0.13929658 $ 14,952,600
Jun 06, 2022 $ 0.14888937 $ 0.15688092 $ 0.14684318 $ 7,894,333
Jun 05, 2022 $ 0.14711223 $ 0.15352501 $ 0.14504085 $ 6,921,411
Jun 04, 2022 $ 0.15281801 $ 0.15415487 $ 0.14930606 $ 5,635,894
Jun 03, 2022 $ 0.15310001 $ 0.16548866 $ 0.15139239 $ 8,708,060
Jun 02, 2022 $ 0.16342761 $ 0.16466491 $ 0.15028468 $ 7,327,882
May 31, 2022 $ 0.16936427 $ 0.17333100 $ 0.16210278 $ 7,071,901
May 30, 2022 $ 0.16739913 $ 0.17377557 $ 0.15824048 $ 7,164,474
May 29, 2022 $ 0.15916335 $ 0.16811728 $ 0.15474539 $ 10,486,568
May 28, 2022 $ 0.15685599 $ 0.16510193 $ 0.13850810 $ 13,099,664
May 22, 2022 $ 0.17308818 $ 0.17542738 $ 0.16750976 $ 3,526,719
May 21, 2022 $ 0.17303623 $ 0.17331314 $ 0.16667655 $ 2,682,997
May 20, 2022 $ 0.16759951 $ 0.18216235 $ 0.16575666 $ 4,572,226
May 19, 2022 $ 0.18013224 $ 0.18294241 $ 0.16617607 $ 5,821,765
May 17, 2022 $ 0.18971776 $ 0.19982149 $ 0.17825833 $ 9,111,093
May 16, 2022 $ 0.18366950 $ 0.18696827 $ 0.16718392 $ 7,194,581
May 15, 2022 $ 0.18086688 $ 0.18365739 $ 0.16917559 $ 6,166,698
May 14, 2022 $ 0.17236932 $ 0.17958735 $ 0.14569197 $ 9,063,371
May 13, 2022 $ 0.16064935 $ 0.18465534 $ 0.13953499 $ 7,178,134
May 12, 2022 $ 0.14157077 $ 0.18191707 $ 0.13068512 $ 13,002,928
May 11, 2022 $ 0.13273942 $ 0.20191337 $ 0.12189951 $ 13,427,107
May 10, 2022 $ 0.19814220 $ 0.22255003 $ 0.18887654 $ 11,121,675
May 09, 2022 $ 0.19509629 $ 0.24732333 $ 0.19509629 $ 13,085,477
May 08, 2022 $ 0.24330446 $ 0.26023788 $ 0.24190555 $ 5,576,675
May 07, 2022 $ 0.25783470 $ 0.26546411 $ 0.25242147 $ 5,619,699
May 06, 2022 $ 0.26030302 $ 0.27015753 $ 0.25714330 $ 6,503,106
May 05, 2022 $ 0.26891883 $ 0.29634669 $ 0.25780025 $ 13,074,024
May 03, 2022 $ 0.26854217 $ 0.28236769 $ 0.26054547 $ 9,155,764
May 02, 2022 $ 0.26393776 $ 0.27826895 $ 0.25518757 $ 8,211,130
May 01, 2022 $ 0.27286900 $ 0.27413566 $ 0.25296146 $ 7,302,078
Apr 30, 2022 $ 0.26201688 $ 0.28549325 $ 0.25935492 $ 5,388,970
Apr 29, 2022 $ 0.28549325 $ 0.30960719 $ 0.27952227 $ 6,466,406
Apr 28, 2022 $ 0.30905460 $ 0.32114634 $ 0.30437341 $ 6,714,908
Apr 27, 2022 $ 0.31375906 $ 0.33303890 $ 0.30220348 $ 9,016,653
Apr 26, 2022 $ 0.30352799 $ 0.34424718 $ 0.30051679 $ 11,358,575
Apr 24, 2022 $ 0.34224794 $ 0.35624971 $ 0.31791577 $ 31,346,302
Apr 23, 2022 $ 0.31955328 $ 0.33371125 $ 0.31684695 $ 7,511,024
Apr 21, 2022 $ 0.32404552 $ 0.34864683 $ 0.31802940 $ 8,787,861
Apr 20, 2022 $ 0.33704051 $ 0.35498130 $ 0.33194777 $ 8,058,326
Apr 19, 2022 $ 0.34902886 $ 0.35227475 $ 0.33813315 $ 6,898,808
Apr 18, 2022 $ 0.34372192 $ 0.34751398 $ 0.31554151 $ 13,977,804
Apr 17, 2022 $ 0.32957876 $ 0.35367250 $ 0.32917674 $ 13,954,144
Apr 16, 2022 $ 0.33631988 $ 0.34032784 $ 0.32981531 $ 6,089,744
Apr 10, 2022 $ 0.37540892 $ 0.41204971 $ 0.37524769 $ 12,114,146
Apr 09, 2022 $ 0.40166499 $ 0.41685981 $ 0.39161065 $ 10,194,214
Apr 08, 2022 $ 0.40163412 $ 0.46560213 $ 0.39862172 $ 20,302,885
Apr 07, 2022 $ 0.44923791 $ 0.46582597 $ 0.43490509 $ 15,113,637
Apr 06, 2022 $ 0.44799307 $ 0.50929150 $ 0.43908684 $ 25,415,722
Apr 05, 2022 $ 0.50484146 $ 0.53893071 $ 0.47918885 $ 53,839,192
Apr 04, 2022 $ 0.47966040 $ 0.48398528 $ 0.44829000 $ 17,315,401
Apr 03, 2022 $ 0.47070464 $ 0.47633315 $ 0.45609073 $ 11,270,001
Apr 02, 2022 $ 0.46037888 $ 0.49062592 $ 0.46021807 $ 17,810,524
Apr 01, 2022 $ 0.47687137 $ 0.48931658 $ 0.43060513 $ 32,699,875
Mar 31, 2022 $ 0.45630493 $ 0.48292465 $ 0.44190544 $ 16,226,436
Mar 30, 2022 $ 0.46906241 $ 0.47947850 $ 0.45078911 $ 17,663,559
Mar 29, 2022 $ 0.46995240 $ 0.49247900 $ 0.43034924 $ 25,548,237
Mar 28, 2022 $ 0.43082916 $ 0.46302562 $ 0.42994220 $ 19,956,078
Mar 27, 2022 $ 0.44673814 $ 0.44738245 $ 0.41592385 $ 13,001,263
Mar 26, 2022 $ 0.43218310 $ 0.43337280 $ 0.39963480 $ 12,892,968
Mar 25, 2022 $ 0.40564164 $ 0.44483701 $ 0.40385640 $ 19,062,004
Mar 24, 2022 $ 0.43962905 $ 0.45321635 $ 0.39645617 $ 53,761,881
Mar 23, 2022 $ 0.39842991 $ 0.45235724 $ 0.35894272 $ 58,759,129
Mar 22, 2022 $ 0.37435687 $ 0.42063998 $ 0.33971741 $ 53,162,667
Mar 21, 2022 $ 0.34064916 $ 0.34474598 $ 0.32248701 $ 11,634,048
Mar 20, 2022 $ 0.32771838 $ 0.34606255 $ 0.32238945 $ 7,824,959
Mar 19, 2022 $ 0.34386223 $ 0.34701003 $ 0.33065478 $ 15,356,421
Mar 18, 2022 $ 0.33134685 $ 0.33747666 $ 0.32030470 $ 7,414,024
Mar 17, 2022 $ 0.33026704 $ 0.34011783 $ 0.32393694 $ 9,365,019
Mar 16, 2022 $ 0.32951056 $ 0.33579679 $ 0.31558327 $ 11,594,743
Mar 15, 2022 $ 0.32681024 $ 0.33321531 $ 0.31599533 $ 14,295,251
Mar 14, 2022 $ 0.32478703 $ 0.33587605 $ 0.31232478 $ 9,901,133
Mar 13, 2022 $ 0.31598722 $ 0.34463540 $ 0.31510117 $ 11,986,369
Mar 12, 2022 $ 0.33735276 $ 0.35277281 $ 0.33436159 $ 10,342,430
Mar 11, 2022 $ 0.33980238 $ 0.36754278 $ 0.33658574 $ 15,314,910
Mar 10, 2022 $ 0.35683587 $ 0.35969357 $ 0.31906822 $ 16,990,866
Mar 09, 2022 $ 0.35637372 $ 0.37184908 $ 0.31850120 $ 24,388,047
Mar 08, 2022 $ 0.32041871 $ 0.33489774 $ 0.31655994 $ 11,467,941
Mar 07, 2022 $ 0.32479458 $ 0.33972597 $ 0.30581682 $ 29,941,700
Mar 06, 2022 $ 0.31577349 $ 0.37329975 $ 0.31432278 $ 30,854,785
Mar 05, 2022 $ 0.34313485 $ 0.35731713 $ 0.30214057 $ 27,206,565
Mar 04, 2022 $ 0.30939793 $ 0.36336559 $ 0.30763930 $ 38,886,913
Mar 03, 2022 $ 0.32164362 $ 0.35097369 $ 0.31482391 $ 15,022,389
Mar 02, 2022 $ 0.34006025 $ 0.42792110 $ 0.33387939 $ 90,273,522
Mar 01, 2022 $ 0.36390424 $ 0.40322359 $ 0.28152756 $ 58,523,656
Feb 28, 2022 $ 0.28343423 $ 0.28424368 $ 0.25958429 $ 10,510,230
Feb 27, 2022 $ 0.26246228 $ 0.28486078 $ 0.25106966 $ 13,637,413
Feb 26, 2022 $ 0.27553356 $ 0.28987491 $ 0.27319324 $ 10,717,785
Feb 25, 2022 $ 0.27858199 $ 0.28493916 $ 0.25715152 $ 12,642,871
Feb 24, 2022 $ 0.26119480 $ 0.27474640 $ 0.22628294 $ 14,387,828
Feb 23, 2022 $ 0.27177407 $ 0.30219206 $ 0.27171527 $ 6,904,644
Feb 21, 2022 $ 0.29225123 $ 0.33383443 $ 0.27513657 $ 13,882,098
Feb 20, 2022 $ 0.30669726 $ 0.34090825 $ 0.29686564 $ 12,367,037
Feb 19, 2022 $ 0.33477261 $ 0.34879343 $ 0.31818362 $ 15,941,839
Feb 18, 2022 $ 0.32788415 $ 0.34781721 $ 0.32535651 $ 7,778,637
Feb 17, 2022 $ 0.33412181 $ 0.37692564 $ 0.33058284 $ 12,198,177
Feb 16, 2022 $ 0.36980758 $ 0.38410744 $ 0.35611673 $ 16,602,890
Feb 15, 2022 $ 0.35997900 $ 0.36676800 $ 0.35361700 $ 8,486,950
Feb 14, 2022 $ 0.34424636 $ 0.35003737 $ 0.32174633 $ 8,818,892
Feb 13, 2022 $ 0.33592935 $ 0.36576740 $ 0.33592935 $ 8,997,496
Feb 12, 2022 $ 0.34602848 $ 0.36877388 $ 0.34245933 $ 11,311,765
Feb 11, 2022 $ 0.36320412 $ 0.40430891 $ 0.35102817 $ 16,210,368
Feb 10, 2022 $ 0.39592901 $ 0.42873172 $ 0.37974286 $ 23,046,596
Feb 09, 2022 $ 0.41903363 $ 0.42890810 $ 0.37893187 $ 16,456,582
Feb 08, 2022 $ 0.38691613 $ 0.42248007 $ 0.36619719 $ 29,262,054
Feb 07, 2022 $ 0.38992682 $ 0.41975228 $ 0.34201022 $ 27,619,684
Feb 06, 2022 $ 0.34908144 $ 0.35466090 $ 0.33776670 $ 8,207,019
Feb 05, 2022 $ 0.34369791 $ 0.35413233 $ 0.33422423 $ 12,559,369
Feb 04, 2022 $ 0.33681987 $ 0.33742391 $ 0.31041542 $ 9,212,713
Feb 03, 2022 $ 0.31442381 $ 0.31488034 $ 0.29934263 $ 7,851,838
Feb 02, 2022 $ 0.30342058 $ 0.32926443 $ 0.30149497 $ 7,874,108
Feb 01, 2022 $ 0.32563593 $ 0.33317251 $ 0.31830706 $ 8,597,487
Jan 31, 2022 $ 0.32135766 $ 0.33217063 $ 0.29359553 $ 8,884,786
Jan 30, 2022 $ 0.31159517 $ 0.32929388 $ 0.30456170 $ 9,144,127
Jan 29, 2022 $ 0.31689830 $ 0.33147905 $ 0.31444505 $ 10,734,198
Jan 28, 2022 $ 0.31577172 $ 0.32145799 $ 0.30068797 $ 7,719,581
Jan 27, 2022 $ 0.31354991 $ 0.32691523 $ 0.29863014 $ 7,736,240
Jan 26, 2022 $ 0.31684842 $ 0.35329640 $ 0.30900318 $ 11,839,297
Jan 25, 2022 $ 0.32458783 $ 0.33841526 $ 0.31362814 $ 11,993,773
Jan 24, 2022 $ 0.32708258 $ 0.35496913 $ 0.28514953 $ 21,164,637
Jan 23, 2022 $ 0.35496913 $ 0.36849307 $ 0.32648100 $ 15,245,732
Jan 22, 2022 $ 0.33454149 $ 0.39134269 $ 0.31333556 $ 21,198,393
Jan 21, 2022 $ 0.37753766 $ 0.47393577 $ 0.36821652 $ 25,035,623
Jan 20, 2022 $ 0.46150188 $ 0.53975656 $ 0.45929345 $ 38,288,332
Jan 19, 2022 $ 0.46362492 $ 0.48588610 $ 0.44082518 $ 16,548,284
Jan 18, 2022 $ 0.47293003 $ 0.47491822 $ 0.43834406 $ 13,527,908
Jan 17, 2022 $ 0.46363934 $ 0.48396625 $ 0.45139540 $ 13,908,832
Jan 16, 2022 $ 0.48364940 $ 0.50774067 $ 0.48187551 $ 15,311,805
Jan 15, 2022 $ 0.49739074 $ 0.50864397 $ 0.48503743 $ 15,670,459
Jan 14, 2022 $ 0.50524160 $ 0.50787232 $ 0.46988769 $ 25,495,423
Jan 13, 2022 $ 0.48577195 $ 0.54256471 $ 0.48401292 $ 37,530,850
Jan 12, 2022 $ 0.51324799 $ 0.51776303 $ 0.45659027 $ 29,088,148
Jan 11, 2022 $ 0.47018656 $ 0.47516622 $ 0.43606238 $ 16,250,540
Jan 10, 2022 $ 0.45115958 $ 0.47645961 $ 0.41915965 $ 17,005,047
Jan 09, 2022 $ 0.46492210 $ 0.48834357 $ 0.45153679 $ 16,458,441
Jan 08, 2022 $ 0.47477499 $ 0.52751030 $ 0.45874669 $ 17,966,278
Jan 07, 2022 $ 0.49501787 $ 0.54667256 $ 0.49501787 $ 24,515,153
Jan 06, 2022 $ 0.54574328 $ 0.62841524 $ 0.53334781 $ 56,016,551
Jan 05, 2022 $ 0.56894487 $ 0.64475484 $ 0.52239684 $ 79,398,683
Jan 04, 2022 $ 0.54131502 $ 0.56489301 $ 0.52109432 $ 19,159,836
Jan 03, 2022 $ 0.53504070 $ 0.56879956 $ 0.52413297 $ 16,943,428
Jan 02, 2022 $ 0.56645570 $ 0.56905061 $ 0.51993593 $ 24,318,055
Jan 01, 2022 $ 0.52316725 $ 0.52694358 $ 0.50103107 $ 18,137,373
Dec 31, 2021 $ 0.50198236 $ 0.53967453 $ 0.48767417 $ 29,115,541
Dec 30, 2021 $ 0.49461589 $ 0.51637211 $ 0.48920601 $ 9,962,225
Dec 29, 2021 $ 0.50012874 $ 0.53128200 $ 0.49584993 $ 10,644,457
Dec 28, 2021 $ 0.51998025 $ 0.57863998 $ 0.51402159 $ 18,074,724
Dec 27, 2021 $ 0.56788215 $ 0.59723138 $ 0.55463532 $ 23,316,111
Dec 26, 2021 $ 0.55901706 $ 0.57060999 $ 0.54604838 $ 27,064,914
Dec 25, 2021 $ 0.56845890 $ 0.58789015 $ 0.55362508 $ 26,222,602
Dec 24, 2021 $ 0.57349888 $ 0.60805450 $ 0.57057564 $ 17,576,470
Dec 23, 2021 $ 0.57268192 $ 0.58891082 $ 0.53953299 $ 18,571,584
Dec 22, 2021 $ 0.55582452 $ 0.58544930 $ 0.54875999 $ 23,616,568
Dec 21, 2021 $ 0.56323607 $ 0.59363062 $ 0.46950360 $ 87,816,551
Dec 20, 2021 $ 0.47085911 $ 0.47167558 $ 0.43117322 $ 18,384,253
Dec 19, 2021 $ 0.46460907 $ 0.48645404 $ 0.46208723 $ 8,819,521
Dec 18, 2021 $ 0.47705008 $ 0.49211685 $ 0.46067512 $ 8,345,055
Dec 17, 2021 $ 0.47226103 $ 0.50546608 $ 0.45926916 $ 11,131,922
Dec 16, 2021 $ 0.49918436 $ 0.53423723 $ 0.49271280 $ 13,805,557
Dec 15, 2021 $ 0.50355612 $ 0.50452719 $ 0.45137111 $ 15,722,073
Dec 14, 2021 $ 0.48629580 $ 0.50188318 $ 0.46622913 $ 12,169,917
Dec 13, 2021 $ 0.47945377 $ 0.55392135 $ 0.46306744 $ 17,709,379
Dec 12, 2021 $ 0.55053473 $ 0.55385728 $ 0.52085527 $ 19,389,669
Dec 11, 2021 $ 0.53220457 $ 0.53924653 $ 0.49932154 $ 16,549,793
Dec 10, 2021 $ 0.51079979 $ 0.57532307 $ 0.50904680 $ 12,610,994
Dec 09, 2021 $ 0.53368975 $ 0.61690223 $ 0.53368975 $ 19,273,027
Dec 08, 2021 $ 0.61504862 $ 0.61610705 $ 0.55278139 $ 25,432,660
Dec 07, 2021 $ 0.57928737 $ 0.63280055 $ 0.57146028 $ 27,049,195
Dec 06, 2021 $ 0.60643817 $ 0.62209434 $ 0.52409476 $ 42,672,350
Dec 05, 2021 $ 0.60506220 $ 0.69115643 $ 0.59438104 $ 50,356,121
Dec 04, 2021 $ 0.67797471 $ 0.76273923 $ 0.59673510 $ 66,632,772
Dec 03, 2021 $ 0.75970558 $ 0.81995091 $ 0.72194308 $ 65,494,575
Dec 02, 2021 $ 0.73735433 $ 0.76986906 $ 0.72929928 $ 21,952,098
Dec 01, 2021 $ 0.75814761 $ 0.79708194 $ 0.72820750 $ 48,903,845
Nov 30, 2021 $ 0.73072111 $ 0.76142598 $ 0.72525084 $ 45,268,207
Nov 29, 2021 $ 0.74987122 $ 0.76876887 $ 0.73285293 $ 17,319,040
Nov 28, 2021 $ 0.76153613 $ 0.76622093 $ 0.69869848 $ 30,427,428
Nov 27, 2021 $ 0.75414487 $ 0.81478933 $ 0.72522230 $ 28,842,955
Nov 26, 2021 $ 0.72975463 $ 0.83384672 $ 0.70960115 $ 38,387,783
Nov 25, 2021 $ 0.81822368 $ 0.82465545 $ 0.77790615 $ 38,876,166
Nov 24, 2021 $ 0.79230775 $ 0.86277097 $ 0.78211372 $ 32,649,892
Nov 23, 2021 $ 0.82152177 $ 0.85667244 $ 0.81140332 $ 34,420,311
Nov 22, 2021 $ 0.84290211 $ 0.97785026 $ 0.81294660 $ 131,762,762
Nov 21, 2021 $ 0.90680184 $ 0.90700209 $ 0.78985800 $ 50,632,226
Nov 20, 2021 $ 0.83345876 $ 0.84734336 $ 0.71981977 $ 54,250,114
Nov 19, 2021 $ 0.72123286 $ 0.78790249 $ 0.66913347 $ 44,291,817
Nov 18, 2021 $ 0.68313001 $ 0.78623343 $ 0.66699070 $ 46,748,768
Nov 17, 2021 $ 0.77996888 $ 0.80714892 $ 0.73000778 $ 32,741,301
Nov 16, 2021 $ 0.76049211 $ 0.88222141 $ 0.72759513 $ 86,526,896
Nov 15, 2021 $ 0.88064287 $ 0.88528008 $ 0.83844450 $ 103,594,214
Nov 14, 2021 $ 0.85849936 $ 0.87667457 $ 0.83226669 $ 121,710,639
Nov 13, 2021 $ 0.85913406 $ 0.88906624 $ 0.84683151 $ 63,301,484
Nov 12, 2021 $ 0.88111592 $ 0.92001899 $ 0.84838508 $ 36,849,887
Nov 11, 2021 $ 0.89710211 $ 0.96386407 $ 0.85123340 $ 55,061,013
Nov 10, 2021 $ 0.86834509 $ 1.0375248 $ 0.85154761 $ 114,013,727
Nov 09, 2021 $ 0.92893121 $ 0.93447526 $ 0.84266899 $ 72,995,348
Nov 08, 2021 $ 0.86082484 $ 0.91350165 $ 0.81959925 $ 56,777,300
Nov 07, 2021 $ 0.82767589 $ 0.87684051 $ 0.82065401 $ 45,730,632
Nov 06, 2021 $ 0.86771374 $ 0.90075339 $ 0.81690638 $ 34,730,772
Nov 05, 2021 $ 0.87485998 $ 0.93372081 $ 0.81713463 $ 76,242,315
Nov 04, 2021 $ 0.83523651 $ 0.89838263 $ 0.81837326 $ 64,070,739
Nov 03, 2021 $ 0.87404661 $ 0.97654617 $ 0.84491709 $ 143,114,942
Nov 02, 2021 $ 0.86058094 $ 0.92168637 $ 0.78265112 $ 90,605,704
Nov 01, 2021 $ 0.78813757 $ 0.78869194 $ 0.73937167 $ 36,369,844
Oct 31, 2021 $ 0.78109341 $ 0.95356695 $ 0.75322307 $ 126,569,609
Oct 30, 2021 $ 0.75322307 $ 0.76616102 $ 0.72449409 $ 29,566,798
Oct 29, 2021 $ 0.74222255 $ 0.76138332 $ 0.73655448 $ 31,428,092
Oct 26, 2021 $ 0.79388251 $ 0.84364536 $ 0.75941536 $ 91,890,590
Oct 24, 2021 $ 0.73169798 $ 0.77818117 $ 0.72659050 $ 43,568,077
Oct 23, 2021 $ 0.76563881 $ 0.80017236 $ 0.74462561 $ 72,135,724
Oct 22, 2021 $ 0.75708243 $ 0.77270699 $ 0.71358962 $ 58,340,953
Oct 20, 2021 $ 0.73923010 $ 0.76047648 $ 0.70359379 $ 61,185,035
Oct 19, 2021 $ 0.71306976 $ 0.76282174 $ 0.69531814 $ 59,612,761
Oct 18, 2021 $ 0.72744600 $ 0.76152300 $ 0.72385300 $ 32,087,292
Oct 17, 2021 $ 0.74138214 $ 0.78886380 $ 0.72665767 $ 45,538,132
Oct 16, 2021 $ 0.76719586 $ 0.84052029 $ 0.73911144 $ 99,339,218
Oct 15, 2021 $ 0.75316790 $ 0.75791464 $ 0.70787587 $ 76,488,763
Oct 14, 2021 $ 0.73167083 $ 0.75859757 $ 0.71845464 $ 36,870,780
Oct 13, 2021 $ 0.73410893 $ 0.74464496 $ 0.70164048 $ 29,003,363
Oct 12, 2021 $ 0.72590666 $ 0.75003352 $ 0.68864126 $ 44,642,494
Oct 11, 2021 $ 0.74508592 $ 0.81393263 $ 0.72585527 $ 50,846,033
Oct 09, 2021 $ 0.78145948 $ 0.88436391 $ 0.74578195 $ 158,566,565
Oct 08, 2021 $ 0.75528676 $ 0.79950153 $ 0.68940246 $ 134,610,048
Oct 07, 2021 $ 0.71319724 $ 0.73608199 $ 0.67823372 $ 122,585,294
Oct 06, 2021 $ 0.69695892 $ 0.75063430 $ 0.67309697 $ 97,117,908
Oct 05, 2021 $ 0.74054360 $ 0.78249635 $ 0.72430386 $ 129,457,340
Oct 04, 2021 $ 0.74825904 $ 0.79744114 $ 0.72938758 $ 138,666,418
Oct 03, 2021 $ 0.79614888 $ 0.82363492 $ 0.77660480 $ 129,641,106
Oct 02, 2021 $ 0.80247934 $ 0.85029278 $ 0.77378654 $ 159,718,291
Oct 01, 2021 $ 0.78983099 $ 0.81512149 $ 0.71608229 $ 48,235,416
Sep 30, 2021 $ 0.72322380 $ 0.77388855 $ 0.69173156 $ 46,965,923
Sep 29, 2021 $ 0.69784937 $ 0.75243920 $ 0.67310345 $ 50,209,588
Sep 28, 2021 $ 0.68427744 $ 0.75396203 $ 0.68143002 $ 94,920,821
Sep 27, 2021 $ 0.73772050 $ 0.83059907 $ 0.73555621 $ 59,869,598
Sep 26, 2021 $ 0.81248119 $ 0.87359006 $ 0.76885296 $ 66,319,187
Sep 25, 2021 $ 0.83717320 $ 0.88200590 $ 0.77440195 $ 104,874,273
Sep 24, 2021 $ 0.81368629 $ 0.86931107 $ 0.69503906 $ 135,635,997
Sep 23, 2021 $ 0.84759531 $ 0.86873639 $ 0.69901974 $ 90,926,658
Sep 22, 2021 $ 0.74413259 $ 0.74540758 $ 0.58756284 $ 63,082,776
Sep 21, 2021 $ 0.60257682 $ 0.72177202 $ 0.58218411 $ 109,332,605
Sep 20, 2021 $ 0.68014028 $ 0.76746014 $ 0.62531012 $ 182,595,468
Sep 19, 2021 $ 0.76564732 $ 0.84636658 $ 0.75877633 $ 124,574,088
Sep 18, 2021 $ 0.83766241 $ 0.88727010 $ 0.80638734 $ 143,363,423
Sep 17, 2021 $ 0.82519030 $ 0.93477349 $ 0.82261403 $ 98,600,183
Sep 16, 2021 $ 0.91064875 $ 1.0242906 $ 0.89022176 $ 96,951,416
Sep 15, 2021 $ 0.93881715 $ 0.97976405 $ 0.87054011 $ 72,168,742
Sep 14, 2021 $ 0.90640975 $ 1.0026483 $ 0.86032646 $ 91,332,888
Sep 13, 2021 $ 0.89726715 $ 0.93026425 $ 0.78638326 $ 89,162,375
Sep 12, 2021 $ 0.88092783 $ 0.98440840 $ 0.83686400 $ 93,993,030
Sep 11, 2021 $ 0.94647058 $ 0.97005107 $ 0.75683331 $ 144,201,941
Sep 10, 2021 $ 0.79117604 $ 0.94153025 $ 0.76606171 $ 117,952,808
Sep 09, 2021 $ 0.89844086 $ 1.0363377 $ 0.82854266 $ 195,043,628
Sep 08, 2021 $ 0.88945093 $ 1.1790056 $ 0.85705677 $ 303,392,449
Sep 07, 2021 $ 0.90296754 $ 1.1031926 $ 0.73818089 $ 512,062,745
Sep 06, 2021 $ 0.81421500 $ 0.83889027 $ 0.66216892 $ 99,945,764
Sep 05, 2021 $ 0.67048625 $ 0.70565411 $ 0.66192955 $ 43,532,872
Sep 04, 2021 $ 0.70412833 $ 0.73371004 $ 0.69552742 $ 33,809,685
Sep 03, 2021 $ 0.73371004 $ 0.75710139 $ 0.68815316 $ 47,089,895
Sep 02, 2021 $ 0.70653105 $ 0.73456673 $ 0.67826362 $ 57,634,537
Sep 01, 2021 $ 0.71236658 $ 0.77388544 $ 0.66869203 $ 93,610,228
Aug 31, 2021 $ 0.72557693 $ 0.72797796 $ 0.62128908 $ 75,569,947
Aug 30, 2021 $ 0.62395006 $ 0.69255285 $ 0.58802943 $ 93,978,319
Aug 29, 2021 $ 0.60583675 $ 0.62035244 $ 0.54343858 $ 56,625,981
Aug 27, 2021 $ 0.56230039 $ 0.56266610 $ 0.50288489 $ 21,774,667
Aug 26, 2021 $ 0.51595264 $ 0.58500006 $ 0.51592139 $ 37,092,400
Aug 25, 2021 $ 0.56916249 $ 0.58774203 $ 0.51052619 $ 42,793,933
Aug 24, 2021 $ 0.52105778 $ 0.56818759 $ 0.50340772 $ 38,371,594
Aug 23, 2021 $ 0.56016907 $ 0.58496026 $ 0.55312133 $ 36,707,460
Aug 22, 2021 $ 0.55888012 $ 0.57067660 $ 0.52371366 $ 24,374,300
Aug 21, 2021 $ 0.56730484 $ 0.59092653 $ 0.55331410 $ 20,915,117
Aug 20, 2021 $ 0.56325391 $ 0.58403384 $ 0.53341906 $ 26,211,419
Aug 19, 2021 $ 0.54408899 $ 0.57753341 $ 0.50083985 $ 56,306,012
Aug 18, 2021 $ 0.50130286 $ 0.53692722 $ 0.44362524 $ 40,743,043
Aug 17, 2021 $ 0.46395141 $ 0.54436672 $ 0.46071022 $ 48,755,125
Aug 16, 2021 $ 0.49153972 $ 0.54807672 $ 0.48813806 $ 37,439,108
Aug 15, 2021 $ 0.49766025 $ 0.50679454 $ 0.47861060 $ 17,794,587
Aug 14, 2021 $ 0.50213681 $ 0.52729256 $ 0.49387589 $ 17,548,316
Aug 13, 2021 $ 0.51533219 $ 0.53689321 $ 0.50110720 $ 27,282,808
Aug 12, 2021 $ 0.50960969 $ 0.51914392 $ 0.46898729 $ 42,341,456
Aug 11, 2021 $ 0.48256113 $ 0.60880530 $ 0.46630414 $ 152,328,524
Aug 10, 2021 $ 0.47814869 $ 0.50642007 $ 0.39310621 $ 82,486,159
Aug 08, 2021 $ 0.37716874 $ 0.41189044 $ 0.37640488 $ 26,495,903
Aug 07, 2021 $ 0.40641213 $ 0.42467264 $ 0.39403137 $ 43,726,660
Aug 06, 2021 $ 0.41237953 $ 0.44034230 $ 0.40793969 $ 40,882,808
Aug 05, 2021 $ 0.41597131 $ 0.41826951 $ 0.39297521 $ 28,866,476
Aug 04, 2021 $ 0.39678706 $ 0.40839044 $ 0.36246552 $ 20,882,992
Aug 03, 2021 $ 0.37272845 $ 0.39473632 $ 0.36436473 $ 22,555,851
Aug 02, 2021 $ 0.38237281 $ 0.42114545 $ 0.38157761 $ 29,575,831
Aug 01, 2021 $ 0.39084118 $ 0.43061222 $ 0.38512551 $ 37,842,902
Jul 31, 2021 $ 0.40523275 $ 0.42800190 $ 0.36443604 $ 42,025,125
Jul 30, 2021 $ 0.37865230 $ 0.40280051 $ 0.34635288 $ 37,467,671
Jul 29, 2021 $ 0.38921761 $ 0.38921761 $ 0.33331266 $ 38,046,360
Jul 28, 2021 $ 0.34400640 $ 0.39009832 $ 0.33703811 $ 66,617,249
Jul 27, 2021 $ 0.35637759 $ 0.37582565 $ 0.30689583 $ 56,120,933
Jul 26, 2021 $ 0.31662631 $ 0.40133231 $ 0.31465346 $ 63,969,888
Jul 25, 2021 $ 0.34579971 $ 0.35081165 $ 0.27236124 $ 43,941,073
Jul 24, 2021 $ 0.27994032 $ 0.30014678 $ 0.27208610 $ 15,431,735
Jul 23, 2021 $ 0.28829963 $ 0.29204714 $ 0.26288960 $ 20,276,137
Jul 22, 2021 $ 0.26822236 $ 0.27916371 $ 0.25704031 $ 17,393,024
Jul 21, 2021 $ 0.26378556 $ 0.29576656 $ 0.25465277 $ 26,043,139
Jul 20, 2021 $ 0.26049152 $ 0.29183666 $ 0.21238086 $ 38,665,149
Jul 19, 2021 $ 0.22513543 $ 0.23368771 $ 0.20833212 $ 15,190,765
Jul 18, 2021 $ 0.23337438 $ 0.25805652 $ 0.21815922 $ 23,769,266
Jul 17, 2021 $ 0.21850441 $ 0.22413665 $ 0.19577095 $ 12,666,645
Jul 16, 2021 $ 0.20089102 $ 0.22965276 $ 0.20019372 $ 11,759,330
Jul 15, 2021 $ 0.22667962 $ 0.24776880 $ 0.22081548 $ 10,324,769
Jul 14, 2021 $ 0.24330168 $ 0.24595581 $ 0.22117912 $ 12,374,446
Jul 13, 2021 $ 0.23864078 $ 0.26598659 $ 0.23434036 $ 15,237,593
Jul 12, 2021 $ 0.26568239 $ 0.29021452 $ 0.25775366 $ 12,188,738
Jul 11, 2021 $ 0.28909888 $ 0.29527648 $ 0.27932045 $ 9,869,437
Jul 10, 2021 $ 0.28293060 $ 0.31082188 $ 0.27800251 $ 18,753,789
Jul 09, 2021 $ 0.28632728 $ 0.28891411 $ 0.25608690 $ 17,909,628
Jul 08, 2021 $ 0.26767484 $ 0.27982133 $ 0.25248446 $ 16,358,503
Jul 07, 2021 $ 0.27148717 $ 0.29841936 $ 0.27025290 $ 15,330,354
Jul 06, 2021 $ 0.28929930 $ 0.29614503 $ 0.27444812 $ 23,842,437
Jul 05, 2021 $ 0.27518145 $ 0.28776107 $ 0.24624076 $ 21,596,266
Jul 04, 2021 $ 0.27455391 $ 0.27845695 $ 0.25941623 $ 23,099,879
Jul 03, 2021 $ 0.26705461 $ 0.28996152 $ 0.24715467 $ 29,673,097
Jul 02, 2021 $ 0.25016479 $ 0.25090198 $ 0.23003155 $ 22,272,051
Jun 26, 2021 $ 0.18663297 $ 0.19470452 $ 0.17455825 $ 17,405,350
Jun 25, 2021 $ 0.18708870 $ 0.21652649 $ 0.18541034 $ 17,172,928
Jun 24, 2021 $ 0.21339416 $ 0.21415474 $ 0.19821442 $ 23,467,764
Jun 23, 2021 $ 0.20506327 $ 0.21326731 $ 0.18199637 $ 27,278,135
Jun 22, 2021 $ 0.18794821 $ 0.21065612 $ 0.16030570 $ 24,121,806
Jun 21, 2021 $ 0.19488546 $ 0.26319333 $ 0.19084997 $ 26,117,172
Jun 20, 2021 $ 0.26152519 $ 0.26341418 $ 0.23673847 $ 22,858,017
Jun 19, 2021 $ 0.25621240 $ 0.27624639 $ 0.25621240 $ 23,933,656
Jun 18, 2021 $ 0.26759121 $ 0.29610517 $ 0.25544675 $ 26,787,123
Jun 17, 2021 $ 0.29266931 $ 0.30694054 $ 0.28149148 $ 30,486,146
Jun 16, 2021 $ 0.29380515 $ 0.31051554 $ 0.28016438 $ 29,752,868
Jun 15, 2021 $ 0.28986279 $ 0.29599656 $ 0.27963935 $ 25,451,340
Jun 14, 2021 $ 0.29159582 $ 0.30000605 $ 0.27830557 $ 17,686,124
Jun 13, 2021 $ 0.28316743 $ 0.28666003 $ 0.24899179 $ 13,306,299
Jun 12, 2021 $ 0.25444265 $ 0.27485948 $ 0.25287977 $ 14,029,700
Jun 11, 2021 $ 0.27149136 $ 0.30427951 $ 0.26869022 $ 12,311,044
Jun 10, 2021 $ 0.28642654 $ 0.32016313 $ 0.28108511 $ 16,992,412
Jun 09, 2021 $ 0.31519819 $ 0.33585227 $ 0.29398086 $ 24,629,921
Jun 08, 2021 $ 0.31558089 $ 0.32478712 $ 0.26134507 $ 31,294,564
Jun 07, 2021 $ 0.30630646 $ 0.37265138 $ 0.30222745 $ 21,292,237
Jun 06, 2021 $ 0.35273476 $ 0.37638944 $ 0.33578208 $ 25,606,807
Jun 05, 2021 $ 0.35343229 $ 0.43091380 $ 0.33672972 $ 35,021,818
Jun 04, 2021 $ 0.36589646 $ 0.40971713 $ 0.33337742 $ 25,478,572
Jun 03, 2021 $ 0.40728023 $ 0.43665477 $ 0.34801613 $ 47,733,878
Jun 02, 2021 $ 0.35037329 $ 0.35796847 $ 0.31250480 $ 32,074,783
Jun 01, 2021 $ 0.32681979 $ 0.33961573 $ 0.31022474 $ 35,827,005
May 31, 2021 $ 0.32813120 $ 0.33764763 $ 0.28768534 $ 20,398,589
May 30, 2021 $ 0.30937007 $ 0.32968115 $ 0.26302062 $ 19,983,554
May 29, 2021 $ 0.28204585 $ 0.34487663 $ 0.26452658 $ 59,676,992
May 28, 2021 $ 0.31472413 $ 0.33858491 $ 0.24450149 $ 42,390,988
May 27, 2021 $ 0.29600402 $ 0.33607280 $ 0.29054442 $ 22,202,328
May 26, 2021 $ 0.33370952 $ 0.34282648 $ 0.26657454 $ 32,940,607
May 25, 2021 $ 0.27884284 $ 0.30160198 $ 0.24278817 $ 23,618,510
May 24, 2021 $ 0.28691660 $ 0.29749309 $ 0.20671549 $ 27,450,557
May 23, 2021 $ 0.21267235 $ 0.26393285 $ 0.17152116 $ 20,638,098
May 22, 2021 $ 0.24881082 $ 0.29410525 $ 0.24566640 $ 22,721,156
May 21, 2021 $ 0.29185996 $ 0.36428995 $ 0.25011194 $ 24,375,894
May 20, 2021 $ 0.34814262 $ 0.39928121 $ 0.28577822 $ 25,956,201
May 19, 2021 $ 0.32904928 $ 0.51346878 $ 0.24655735 $ 40,825,461
May 18, 2021 $ 0.50955718 $ 0.54774093 $ 0.42790402 $ 50,779,355
May 17, 2021 $ 0.43459309 $ 0.47030400 $ 0.41232058 $ 20,089,810
May 16, 2021 $ 0.46552537 $ 0.55448214 $ 0.43359326 $ 53,768,175
May 15, 2021 $ 0.47925492 $ 0.53498200 $ 0.43105546 $ 41,682,889
May 14, 2021 $ 0.47392931 $ 0.50407354 $ 0.44480391 $ 24,369,435
May 13, 2021 $ 0.44663529 $ 0.48989336 $ 0.41256950 $ 23,815,662
May 12, 2021 $ 0.44306770 $ 0.55435809 $ 0.43877802 $ 19,541,724
May 11, 2021 $ 0.54428771 $ 0.56792986 $ 0.46494225 $ 28,899,391
May 10, 2021 $ 0.49064693 $ 0.57392840 $ 0.44802049 $ 32,588,918
May 09, 2021 $ 0.53154010 $ 0.55629542 $ 0.51279922 $ 22,860,842
May 08, 2021 $ 0.55396844 $ 0.58132402 $ 0.54260110 $ 22,112,496
May 07, 2021 $ 0.57122425 $ 0.60499075 $ 0.53924672 $ 31,474,090
May 06, 2021 $ 0.56405058 $ 0.61364041 $ 0.54727360 $ 32,210,954
May 05, 2021 $ 0.59023330 $ 0.61674168 $ 0.53849069 $ 39,611,926
May 04, 2021 $ 0.54838812 $ 0.63349295 $ 0.53187730 $ 53,905,070
May 03, 2021 $ 0.63351749 $ 0.69370957 $ 0.62628360 $ 39,486,548
May 02, 2021 $ 0.63353412 $ 0.68585957 $ 0.61718789 $ 37,896,437
May 01, 2021 $ 0.67197203 $ 0.69857234 $ 0.59557298 $ 66,466,568
Apr 30, 2021 $ 0.59990769 $ 0.62053443 $ 0.55176236 $ 43,345,839
Apr 29, 2021 $ 0.56204443 $ 0.63247389 $ 0.54829194 $ 51,404,957
Apr 28, 2021 $ 0.58101336 $ 0.64918624 $ 0.53112521 $ 78,942,473
Apr 27, 2021 $ 0.62532434 $ 0.64698768 $ 0.45257502 $ 108,963,357
Apr 26, 2021 $ 0.45924792 $ 0.47630143 $ 0.35275089 $ 58,977,108
Apr 25, 2021 $ 0.35863542 $ 0.41010460 $ 0.33514713 $ 23,428,665
Apr 24, 2021 $ 0.36916974 $ 0.41498570 $ 0.35613393 $ 24,045,331
Apr 23, 2021 $ 0.41422202 $ 0.41718125 $ 0.34021984 $ 33,479,580
Apr 22, 2021 $ 0.40781833 $ 0.49243235 $ 0.39769589 $ 37,062,676
Apr 21, 2021 $ 0.46697745 $ 0.56069996 $ 0.46641707 $ 36,630,311
Apr 20, 2021 $ 0.53595372 $ 0.54709574 $ 0.41131260 $ 47,540,413
Apr 19, 2021 $ 0.47772010 $ 0.56989084 $ 0.46803593 $ 38,465,891
Apr 18, 2021 $ 0.54336272 $ 0.64229870 $ 0.49523125 $ 39,233,501
Apr 17, 2021 $ 0.63725613 $ 0.68530803 $ 0.60655994 $ 50,632,021
Apr 16, 2021 $ 0.60699027 $ 0.65646987 $ 0.59002728 $ 42,275,656
Apr 15, 2021 $ 0.64938887 $ 0.65623005 $ 0.58604719 $ 47,868,253
Apr 14, 2021 $ 0.59533461 $ 0.61488799 $ 0.56981950 $ 37,015,846
Apr 13, 2021 $ 0.60621743 $ 0.64034462 $ 0.57370295 $ 45,443,740
Apr 12, 2021 $ 0.60781766 $ 0.66979203 $ 0.59842359 $ 43,663,888
Apr 11, 2021 $ 0.63328749 $ 0.65708510 $ 0.61653957 $ 37,346,346
Apr 10, 2021 $ 0.65686193 $ 0.69967831 $ 0.63184915 $ 50,073,519
Apr 09, 2021 $ 0.68128693 $ 0.76121377 $ 0.60211447 $ 148,893,785
Apr 08, 2021 $ 0.60784454 $ 0.65484925 $ 0.58780371 $ 35,529,220
Apr 07, 2021 $ 0.59660566 $ 0.68070282 $ 0.55584483 $ 53,596,571
Apr 06, 2021 $ 0.66855069 $ 0.74394523 $ 0.64212835 $ 68,854,388
Apr 05, 2021 $ 0.68246337 $ 0.72873969 $ 0.66096290 $ 46,898,814
Apr 04, 2021 $ 0.72406445 $ 0.73957518 $ 0.61363865 $ 48,499,537
Apr 03, 2021 $ 0.63475951 $ 0.71807387 $ 0.63228847 $ 46,062,076
Apr 02, 2021 $ 0.69410382 $ 0.75591595 $ 0.68504378 $ 46,579,208
Apr 01, 2021 $ 0.71090324 $ 0.76245916 $ 0.68712375 $ 66,715,310
Mar 31, 2021 $ 0.72852002 $ 0.87686792 $ 0.71978882 $ 109,454,833
Mar 30, 2021 $ 0.80659490 $ 0.83873338 $ 0.76810047 $ 61,008,002
Mar 29, 2021 $ 0.81922768 $ 0.84672580 $ 0.75189461 $ 63,784,177
Mar 28, 2021 $ 0.78136639 $ 0.86147134 $ 0.75008039 $ 91,691,955
Mar 27, 2021 $ 0.78769858 $ 0.81601093 $ 0.66689235 $ 73,642,094
Mar 26, 2021 $ 0.70092234 $ 0.72908666 $ 0.60525907 $ 59,765,953
Mar 25, 2021 $ 0.60774699 $ 0.64247700 $ 0.56123192 $ 45,074,041
Mar 24, 2021 $ 0.62320402 $ 0.72687203 $ 0.61083444 $ 54,060,198
Mar 23, 2021 $ 0.62913247 $ 0.71438967 $ 0.59959357 $ 61,357,801
Mar 22, 2021 $ 0.67721831 $ 0.77706571 $ 0.59577552 $ 130,055,688
Mar 21, 2021 $ 0.63975268 $ 0.65009168 $ 0.52870787 $ 52,480,664
Mar 20, 2021 $ 0.58554835 $ 0.64051026 $ 0.58470742 $ 40,061,004
Mar 19, 2021 $ 0.60234817 $ 0.64892661 $ 0.57054783 $ 55,346,379
Mar 18, 2021 $ 0.59494693 $ 0.66710041 $ 0.58260008 $ 54,480,228
Mar 17, 2021 $ 0.65796652 $ 0.68014437 $ 0.59593447 $ 54,730,584
Mar 16, 2021 $ 0.61575283 $ 0.65713164 $ 0.56296129 $ 73,080,621
Mar 15, 2021 $ 0.64804687 $ 0.71856116 $ 0.58672721 $ 79,621,139
Mar 14, 2021 $ 0.68966604 $ 0.75192570 $ 0.61264381 $ 133,169,782
Mar 13, 2021 $ 0.61945311 $ 0.64378529 $ 0.50222562 $ 96,446,193
Mar 12, 2021 $ 0.52734332 $ 0.54199456 $ 0.43320311 $ 76,152,374
Mar 11, 2021 $ 0.44163482 $ 0.46897072 $ 0.41461618 $ 43,957,054
Mar 10, 2021 $ 0.45587765 $ 0.49381467 $ 0.39763162 $ 59,613,889
Mar 09, 2021 $ 0.42941886 $ 0.48565811 $ 0.42578656 $ 61,192,537
Mar 08, 2021 $ 0.44290481 $ 0.44768775 $ 0.36918421 $ 59,037,989
Mar 07, 2021 $ 0.37365239 $ 0.38750841 $ 0.35318291 $ 22,950,072
Mar 06, 2021 $ 0.38325075 $ 0.39738709 $ 0.34912746 $ 33,074,436
Mar 05, 2021 $ 0.37481397 $ 0.40004931 $ 0.30270162 $ 71,743,525
Mar 04, 2021 $ 0.32336988 $ 0.37120940 $ 0.31660480 $ 43,412,995
Mar 03, 2021 $ 0.36307939 $ 0.36337071 $ 0.30221871 $ 45,199,149
Mar 02, 2021 $ 0.31104282 $ 0.31533806 $ 0.26979072 $ 29,703,731
Mar 01, 2021 $ 0.27933376 $ 0.28786415 $ 0.24416433 $ 23,723,637
Feb 28, 2021 $ 0.24561075 $ 0.27830086 $ 0.22243372 $ 24,540,458
Feb 27, 2021 $ 0.27426858 $ 0.29140108 $ 0.22513027 $ 38,391,390
Feb 26, 2021 $ 0.22524984 $ 0.24176021 $ 0.20011961 $ 19,671,027
Feb 25, 2021 $ 0.22550935 $ 0.26263422 $ 0.22426787 $ 19,995,677
Feb 24, 2021 $ 0.23274043 $ 0.26738308 $ 0.20782653 $ 24,538,799
Feb 23, 2021 $ 0.22348420 $ 0.27691512 $ 0.17556728 $ 35,890,418
Feb 22, 2021 $ 0.27562717 $ 0.29885155 $ 0.22329068 $ 41,703,828
Feb 21, 2021 $ 0.29657590 $ 0.31696216 $ 0.27714959 $ 37,757,222
Feb 20, 2021 $ 0.29004114 $ 0.31883110 $ 0.26416957 $ 47,390,366
Feb 19, 2021 $ 0.29249492 $ 0.31642087 $ 0.27643595 $ 42,888,201
Feb 18, 2021 $ 0.30651914 $ 0.32494550 $ 0.23618779 $ 85,272,400
Feb 17, 2021 $ 0.23616887 $ 0.24863682 $ 0.21060214 $ 14,643,513
Feb 16, 2021 $ 0.22675703 $ 0.25445894 $ 0.21675456 $ 18,024,833
Feb 15, 2021 $ 0.23923934 $ 0.27596770 $ 0.19223810 $ 31,328,747
Feb 14, 2021 $ 0.24815780 $ 0.28707298 $ 0.23590785 $ 29,648,597
Feb 13, 2021 $ 0.26433340 $ 0.28597869 $ 0.22724265 $ 36,645,399
Feb 12, 2021 $ 0.25236696 $ 0.26960080 $ 0.22392385 $ 28,752,230
Feb 11, 2021 $ 0.23524906 $ 0.25595271 $ 0.22349120 $ 27,256,529
Feb 10, 2021 $ 0.23965707 $ 0.27628410 $ 0.21006000 $ 34,022,136
Feb 09, 2021 $ 0.25171755 $ 0.27064122 $ 0.20708813 $ 42,256,770
Feb 08, 2021 $ 0.21467626 $ 0.22732085 $ 0.17896251 $ 52,693,407
Feb 07, 2021 $ 0.18202072 $ 0.18796889 $ 0.15926847 $ 21,619,169
Feb 06, 2021 $ 0.17010641 $ 0.18003915 $ 0.15215016 $ 23,157,119
Feb 05, 2021 $ 0.18003915 $ 0.18834459 $ 0.14753211 $ 29,762,682
Feb 04, 2021 $ 0.14834660 $ 0.15803049 $ 0.13088881 $ 20,278,940
Feb 03, 2021 $ 0.15749548 $ 0.15943091 $ 0.10965107 $ 33,697,071
Feb 02, 2021 $ 0.10978459 $ 0.11197317 $ 0.10516420 $ 7,568,065
Feb 01, 2021 $ 0.10868225 $ 0.11352029 $ 0.09508616 $ 10,221,396
Jan 31, 2021 $ 0.09807412 $ 0.10514617 $ 0.09552914 $ 6,997,575
Jan 30, 2021 $ 0.10463440 $ 0.11880113 $ 0.10285088 $ 10,853,787
Jan 29, 2021 $ 0.11111320 $ 0.11434077 $ 0.08881368 $ 14,690,121
Jan 28, 2021 $ 0.08892136 $ 0.09600137 $ 0.08779917 $ 6,487,901
Jan 27, 2021 $ 0.09035322 $ 0.10375021 $ 0.08208048 $ 11,049,543
Jan 26, 2021 $ 0.09531925 $ 0.09910411 $ 0.08012565 $ 8,677,753
Jan 25, 2021 $ 0.08231307 $ 0.09102613 $ 0.08073915 $ 5,836,673
Jan 24, 2021 $ 0.08907835 $ 0.09387471 $ 0.08281767 $ 6,934,518
Jan 23, 2021 $ 0.08927371 $ 0.09388445 $ 0.08488148 $ 5,640,592
Jan 22, 2021 $ 0.08388672 $ 0.08453855 $ 0.07377257 $ 6,533,095
Jan 21, 2021 $ 0.08015797 $ 0.09246958 $ 0.07836406 $ 6,673,017
Jan 20, 2021 $ 0.09192228 $ 0.09904131 $ 0.08172590 $ 7,982,348
Jan 19, 2021 $ 0.09136395 $ 0.10402971 $ 0.08978542 $ 9,821,492
Jan 18, 2021 $ 0.09672648 $ 0.10027690 $ 0.09057653 $ 7,432,488
Jan 17, 2021 $ 0.09459163 $ 0.10342329 $ 0.07598006 $ 13,655,036
Jan 16, 2021 $ 0.08433077 $ 0.09207826 $ 0.08072152 $ 10,906,162
Jan 15, 2021 $ 0.08840352 $ 0.09062508 $ 0.06620203 $ 14,893,707
Jan 14, 2021 $ 0.07683750 $ 0.07861866 $ 0.06429716 $ 5,789,014
Jan 13, 2021 $ 0.06614373 $ 0.06733290 $ 0.05582795 $ 4,452,505
Jan 12, 2021 $ 0.05858033 $ 0.06395117 $ 0.05624006 $ 3,533,704
Jan 11, 2021 $ 0.06038019 $ 0.06998466 $ 0.05314406 $ 5,205,259
Jan 10, 2021 $ 0.06996536 $ 0.07795475 $ 0.06190676 $ 5,776,676
Jan 09, 2021 $ 0.07283054 $ 0.08044632 $ 0.06940561 $ 6,193,464
Jan 08, 2021 $ 0.07106962 $ 0.08089104 $ 0.06018053 $ 7,891,220
Jan 07, 2021 $ 0.07104867 $ 0.08358406 $ 0.06381404 $ 8,836,478
Jan 06, 2021 $ 0.07296492 $ 0.07613398 $ 0.05940847 $ 8,317,341
Jan 05, 2021 $ 0.06190159 $ 0.06266248 $ 0.05562382 $ 4,691,937
Jan 04, 2021 $ 0.05701101 $ 0.06688951 $ 0.05127721 $ 6,522,460
Jan 03, 2021 $ 0.05678165 $ 0.05852184 $ 0.04996423 $ 4,692,264
Jan 02, 2021 $ 0.05121572 $ 0.05519269 $ 0.05032836 $ 2,973,409
Jan 01, 2021 $ 0.05348943 $ 0.05611687 $ 0.05136801 $ 2,530,728
Dec 31, 2020 $ 0.05158719 $ 0.05429762 $ 0.05082296 $ 2,129,509
Dec 30, 2020 $ 0.05200941 $ 0.05339868 $ 0.05020145 $ 2,547,226
Dec 29, 2020 $ 0.05226973 $ 0.05897087 $ 0.04978343 $ 3,871,907
Dec 28, 2020 $ 0.05436059 $ 0.05772637 $ 0.05274485 $ 3,181,492
Dec 27, 2020 $ 0.05301779 $ 0.05761719 $ 0.04826569 $ 3,583,381
Dec 26, 2020 $ 0.05024386 $ 0.05386576 $ 0.04799351 $ 3,132,608
Dec 25, 2020 $ 0.05182317 $ 0.05287474 $ 0.04840608 $ 2,763,471
Dec 24, 2020 $ 0.05101386 $ 0.05183608 $ 0.04662459 $ 3,665,409
Dec 23, 2020 $ 0.05045320 $ 0.05961385 $ 0.04733808 $ 5,380,742
Dec 22, 2020 $ 0.05386630 $ 0.05555976 $ 0.04897074 $ 2,973,674
Dec 21, 2020 $ 0.05295994 $ 0.05788320 $ 0.05088854 $ 2,926,720
Dec 20, 2020 $ 0.05634556 $ 0.05991315 $ 0.05567455 $ 3,240,141
Dec 19, 2020 $ 0.05892157 $ 0.06418916 $ 0.05836055 $ 4,168,938
Dec 18, 2020 $ 0.05995021 $ 0.06247396 $ 0.05556067 $ 3,774,379
Dec 17, 2020 $ 0.05683505 $ 0.05955494 $ 0.05393665 $ 5,663,018
Dec 16, 2020 $ 0.05577677 $ 0.05719741 $ 0.05122374 $ 4,434,286
Dec 15, 2020 $ 0.05210860 $ 0.05360350 $ 0.05080742 $ 3,331,971
Dec 14, 2020 $ 0.05263566 $ 0.05521229 $ 0.05165866 $ 3,323,312
Dec 13, 2020 $ 0.05193861 $ 0.05294895 $ 0.04998358 $ 2,538,257
Dec 12, 2020 $ 0.05077510 $ 0.05401597 $ 0.05022154 $ 3,838,485
Dec 11, 2020 $ 0.05087624 $ 0.05261732 $ 0.04685884 $ 3,315,942
Dec 10, 2020 $ 0.05019722 $ 0.05203801 $ 0.04611345 $ 3,342,024
Dec 09, 2020 $ 0.04842824 $ 0.04884479 $ 0.04441564 $ 2,774,070
Dec 08, 2020 $ 0.04782987 $ 0.05331124 $ 0.04674195 $ 3,664,276
Dec 07, 2020 $ 0.05295828 $ 0.05382596 $ 0.05113905 $ 3,769,806
Dec 06, 2020 $ 0.05196647 $ 0.05399954 $ 0.05100502 $ 3,123,919
Dec 05, 2020 $ 0.05345910 $ 0.05369435 $ 0.04927068 $ 2,917,830
Dec 04, 2020 $ 0.05020435 $ 0.05604244 $ 0.05019202 $ 3,368,631
Dec 03, 2020 $ 0.05524386 $ 0.05753361 $ 0.05237720 $ 4,078,363
Dec 02, 2020 $ 0.05270800 $ 0.05372200 $ 0.04847100 $ 3,340,433
Dec 01, 2020 $ 0.04903300 $ 0.05376400 $ 0.04840700 $ 3,903,191
Nov 30, 2020 $ 0.05063234 $ 0.05178606 $ 0.04871048 $ 3,463,329
Nov 29, 2020 $ 0.04985581 $ 0.05206271 $ 0.04861359 $ 3,049,093
Nov 28, 2020 $ 0.05197357 $ 0.05221152 $ 0.04769922 $ 3,752,541
Nov 27, 2020 $ 0.04938999 $ 0.05148629 $ 0.04569640 $ 4,415,007
Nov 26, 2020 $ 0.04981100 $ 0.05974800 $ 0.04625700 $ 7,508,766
Nov 25, 2020 $ 0.05956034 $ 0.06828941 $ 0.05762278 $ 7,259,606
Nov 24, 2020 $ 0.06227515 $ 0.06523922 $ 0.05793358 $ 8,206,308
Nov 23, 2020 $ 0.06309630 $ 0.06403576 $ 0.05274173 $ 8,027,558
Nov 22, 2020 $ 0.05399538 $ 0.06239446 $ 0.05083137 $ 7,415,217
Nov 21, 2020 $ 0.05834329 $ 0.05874380 $ 0.05108844 $ 6,506,188
Nov 20, 2020 $ 0.05363217 $ 0.05705065 $ 0.05104846 $ 7,457,834
Nov 19, 2020 $ 0.05292588 $ 0.05695503 $ 0.04574835 $ 9,821,618
Nov 18, 2020 $ 0.04624905 $ 0.05229775 $ 0.04311739 $ 5,619,465
Nov 17, 2020 $ 0.05088567 $ 0.05114407 $ 0.04257836 $ 6,981,490
Nov 16, 2020 $ 0.04278089 $ 0.04452558 $ 0.04160894 $ 3,806,850
Nov 15, 2020 $ 0.04245100 $ 0.04504000 $ 0.04081300 $ 3,678,902
Nov 14, 2020 $ 0.04452389 $ 0.04628018 $ 0.04224733 $ 4,301,593
Nov 13, 2020 $ 0.04605849 $ 0.04836712 $ 0.04116495 $ 4,840,308
Nov 12, 2020 $ 0.04172845 $ 0.04549214 $ 0.04138685 $ 3,526,575
Nov 11, 2020 $ 0.04477064 $ 0.04918219 $ 0.04418965 $ 4,649,356
Nov 10, 2020 $ 0.04563173 $ 0.04767892 $ 0.04181112 $ 4,637,461
Nov 09, 2020 $ 0.04216411 $ 0.04262389 $ 0.03918860 $ 2,790,590
Nov 08, 2020 $ 0.04196742 $ 0.04430920 $ 0.03965424 $ 2,880,051
Nov 07, 2020 $ 0.04007952 $ 0.04916592 $ 0.03897603 $ 4,220,959
Nov 06, 2020 $ 0.04366862 $ 0.04515931 $ 0.03952562 $ 4,057,162
Nov 05, 2020 $ 0.03977102 $ 0.04086134 $ 0.03708569 $ 3,651,153
Nov 04, 2020 $ 0.03949295 $ 0.03982475 $ 0.03646030 $ 3,063,778
Nov 03, 2020 $ 0.03701614 $ 0.04062957 $ 0.03698994 $ 2,825,420
Nov 02, 2020 $ 0.04045198 $ 0.04624345 $ 0.04013437 $ 4,308,332
Nov 01, 2020 $ 0.04525536 $ 0.04565375 $ 0.04375548 $ 2,873,721
Oct 31, 2020 $ 0.04403961 $ 0.04679128 $ 0.04379816 $ 3,428,282
Oct 30, 2020 $ 0.04517371 $ 0.04600966 $ 0.04364052 $ 2,919,818
Oct 29, 2020 $ 0.04576089 $ 0.04749558 $ 0.04375430 $ 3,122,383
Oct 28, 2020 $ 0.04517596 $ 0.04719419 $ 0.04345835 $ 3,322,378
Oct 27, 2020 $ 0.04692858 $ 0.04861798 $ 0.04565288 $ 3,782,009
Oct 26, 2020 $ 0.04785144 $ 0.05290032 $ 0.04639514 $ 4,795,164
Oct 25, 2020 $ 0.05111478 $ 0.05745404 $ 0.05084174 $ 4,976,023
Oct 24, 2020 $ 0.05642909 $ 0.05748837 $ 0.05157105 $ 4,671,760
Oct 23, 2020 $ 0.05319338 $ 0.05329655 $ 0.04811135 $ 4,097,586
Oct 22, 2020 $ 0.04909293 $ 0.05095425 $ 0.04547728 $ 4,016,526
Oct 21, 2020 $ 0.04551139 $ 0.04835028 $ 0.04481462 $ 4,799,096
Oct 20, 2020 $ 0.04518139 $ 0.05210213 $ 0.04439893 $ 4,675,563
Oct 19, 2020 $ 0.04996810 $ 0.05008493 $ 0.04665193 $ 4,585,471
Oct 18, 2020 $ 0.04877555 $ 0.05041386 $ 0.04611193 $ 4,285,052
Oct 17, 2020 $ 0.04717964 $ 0.04741458 $ 0.04346728 $ 3,228,117
Oct 16, 2020 $ 0.04372425 $ 0.05184415 $ 0.04355860 $ 5,313,639
Oct 15, 2020 $ 0.05026042 $ 0.05200533 $ 0.04853666 $ 3,472,413
Oct 14, 2020 $ 0.05199491 $ 0.05410024 $ 0.04985888 $ 3,296,004
Oct 13, 2020 $ 0.05314478 $ 0.05733215 $ 0.05219144 $ 4,000,862
Oct 12, 2020 $ 0.05412866 $ 0.05838177 $ 0.05299631 $ 5,220,643
Oct 11, 2020 $ 0.05368561 $ 0.05435818 $ 0.05021728 $ 3,134,863
Oct 10, 2020 $ 0.05210331 $ 0.05609570 $ 0.05195315 $ 3,407,817
Oct 09, 2020 $ 0.05365171 $ 0.05450799 $ 0.04894500 $ 3,793,677
Oct 08, 2020 $ 0.05106264 $ 0.05268291 $ 0.04349520 $ 4,494,129
Oct 07, 2020 $ 0.04633849 $ 0.04656631 $ 0.04332656 $ 3,254,315
Oct 06, 2020 $ 0.04424166 $ 0.05199964 $ 0.04420065 $ 3,595,683
Oct 05, 2020 $ 0.05181301 $ 0.05405831 $ 0.05063217 $ 4,425,408
Oct 04, 2020 $ 0.05224763 $ 0.05239097 $ 0.05040558 $ 3,815,556
Oct 03, 2020 $ 0.05119471 $ 0.05600646 $ 0.05098274 $ 4,192,907
Oct 02, 2020 $ 0.05480708 $ 0.06172167 $ 0.05286204 $ 5,236,369
Oct 01, 2020 $ 0.06163175 $ 0.07185967 $ 0.06036327 $ 5,292,391
Sep 30, 2020 $ 0.06880151 $ 0.07581150 $ 0.06728919 $ 6,134,773
Sep 29, 2020 $ 0.07126632 $ 0.07256589 $ 0.06182537 $ 6,290,654
Sep 28, 2020 $ 0.06260120 $ 0.06849574 $ 0.05931352 $ 5,539,243
Sep 27, 2020 $ 0.05931352 $ 0.06047187 $ 0.05440347 $ 3,923,695
Sep 26, 2020 $ 0.05908157 $ 0.06260453 $ 0.05749790 $ 4,466,307
Sep 25, 2020 $ 0.06089790 $ 0.06174517 $ 0.05550785 $ 5,425,426
Sep 24, 2020 $ 0.05760377 $ 0.05893161 $ 0.04646908 $ 4,620,225
Sep 23, 2020 $ 0.04736234 $ 0.05749980 $ 0.04729800 $ 4,242,721
Sep 22, 2020 $ 0.05514010 $ 0.05897945 $ 0.05169052 $ 5,592,790
Sep 21, 2020 $ 0.05764729 $ 0.06938224 $ 0.05764729 $ 6,339,966
Sep 20, 2020 $ 0.06622742 $ 0.06838363 $ 0.06433507 $ 4,232,476
Sep 19, 2020 $ 0.06785219 $ 0.07042488 $ 0.06545798 $ 4,163,882
Sep 18, 2020 $ 0.06587155 $ 0.06927821 $ 0.06437213 $ 4,804,199
Sep 17, 2020 $ 0.06896901 $ 0.07099062 $ 0.06540594 $ 4,908,694
Sep 16, 2020 $ 0.06968424 $ 0.07093303 $ 0.06437963 $ 5,774,572
Sep 15, 2020 $ 0.06571486 $ 0.07751051 $ 0.06546151 $ 6,629,640
Sep 14, 2020 $ 0.07413359 $ 0.07997531 $ 0.07351784 $ 5,511,823
Sep 13, 2020 $ 0.07671970 $ 0.08737079 $ 0.07539209 $ 4,975,879
Sep 12, 2020 $ 0.08668811 $ 0.08683858 $ 0.08146229 $ 4,140,048
Sep 11, 2020 $ 0.08262586 $ 0.08755034 $ 0.07893881 $ 3,932,469
Sep 10, 2020 $ 0.08700161 $ 0.08815853 $ 0.07713446 $ 7,680,788
Sep 09, 2020 $ 0.07719974 $ 0.08137703 $ 0.07272849 $ 4,665,645
Sep 08, 2020 $ 0.07508053 $ 0.08454641 $ 0.07302411 $ 5,267,543
Sep 07, 2020 $ 0.08427709 $ 0.08494987 $ 0.06877087 $ 8,221,413
Sep 06, 2020 $ 0.08418691 $ 0.08453147 $ 0.06903981 $ 6,276,341
Sep 05, 2020 $ 0.07419452 $ 0.09443366 $ 0.06410130 $ 8,016,272
Sep 04, 2020 $ 0.09127292 $ 0.09490776 $ 0.08049931 $ 8,914,994
Sep 03, 2020 $ 0.09312573 $ 0.11332534 $ 0.09267416 $ 8,774,840
Sep 02, 2020 $ 0.10802391 $ 0.11599829 $ 0.10501314 $ 8,368,863
Sep 01, 2020 $ 0.11068107 $ 0.11822712 $ 0.11043096 $ 10,768,138
Aug 31, 2020 $ 0.11359875 $ 0.12931133 $ 0.11324438 $ 11,175,887
Aug 30, 2020 $ 0.12388517 $ 0.12817555 $ 0.10962013 $ 10,682,642
Aug 29, 2020 $ 0.11201913 $ 0.11588441 $ 0.10707319 $ 7,962,094
Aug 28, 2020 $ 0.10770490 $ 0.11087698 $ 0.10260013 $ 7,484,489
Aug 27, 2020 $ 0.10416110 $ 0.11597440 $ 0.10150558 $ 10,284,148
Aug 26, 2020 $ 0.11385483 $ 0.12449209 $ 0.11102332 $ 16,991,737
Aug 25, 2020 $ 0.11432053 $ 0.12583328 $ 0.10543296 $ 15,669,796
Aug 24, 2020 $ 0.12485021 $ 0.12995972 $ 0.11465257 $ 13,482,752
Aug 23, 2020 $ 0.11670359 $ 0.13292347 $ 0.11101842 $ 14,375,931
Aug 22, 2020 $ 0.12952853 $ 0.13232256 $ 0.09657700 $ 24,640,731
Aug 21, 2020 $ 0.10515949 $ 0.12433899 $ 0.10508937 $ 23,049,991
Aug 20, 2020 $ 0.11678615 $ 0.14278034 $ 0.11557860 $ 27,345,523
Aug 19, 2020 $ 0.12818394 $ 0.15311324 $ 0.12327560 $ 23,101,408
Aug 18, 2020 $ 0.15160195 $ 0.18996269 $ 0.13671308 $ 56,804,814
Aug 17, 2020 $ 0.15805599 $ 0.16499840 $ 0.13176363 $ 30,514,161
Aug 16, 2020 $ 0.13607000 $ 0.14973751 $ 0.11599452 $ 20,525,002
Aug 15, 2020 $ 0.11659770 $ 0.11958158 $ 0.10615242 $ 11,380,876
Aug 14, 2020 $ 0.11112468 $ 0.11618734 $ 0.09351718 $ 15,475,311
Aug 13, 2020 $ 0.09488349 $ 0.10144367 $ 0.09225877 $ 9,778,318
Aug 12, 2020 $ 0.09686526 $ 0.10084807 $ 0.08912929 $ 10,049,658
Aug 11, 2020 $ 0.09399000 $ 0.10886897 $ 0.08934253 $ 13,012,148
Aug 10, 2020 $ 0.10636396 $ 0.10794703 $ 0.08733839 $ 12,656,099
Aug 09, 2020 $ 0.09385238 $ 0.09503638 $ 0.08733584 $ 8,354,527
Aug 08, 2020 $ 0.09248229 $ 0.09819236 $ 0.09131009 $ 8,144,172
Aug 07, 2020 $ 0.09596539 $ 0.10102044 $ 0.08909085 $ 10,517,858
Aug 06, 2020 $ 0.09701546 $ 0.09786155 $ 0.08602017 $ 11,488,722
Aug 05, 2020 $ 0.08756438 $ 0.08756438 $ 0.07611467 $ 11,171,377
Aug 04, 2020 $ 0.07714274 $ 0.07720844 $ 0.07100737 $ 5,200,290
Aug 03, 2020 $ 0.07204061 $ 0.07667276 $ 0.07054862 $ 5,199,823
Aug 02, 2020 $ 0.07138366 $ 0.07682557 $ 0.06596692 $ 6,835,914
Aug 01, 2020 $ 0.07514588 $ 0.07900548 $ 0.07262861 $ 7,056,166
Jul 31, 2020 $ 0.07437777 $ 0.08196956 $ 0.07157654 $ 13,795,577
Jul 29, 2020 $ 0.06870960 $ 0.07509737 $ 0.06730118 $ 10,639,006
Jul 28, 2020 $ 0.07281810 $ 0.07550524 $ 0.06107110 $ 16,955,236
Jul 27, 2020 $ 0.06240897 $ 0.06565351 $ 0.05092425 $ 20,181,018
Jul 26, 2020 $ 0.05300635 $ 0.05385462 $ 0.04930806 $ 4,694,872
Jul 25, 2020 $ 0.05031556 $ 0.05652270 $ 0.04925272 $ 7,186,799
Jul 24, 2020 $ 0.04953346 $ 0.05310957 $ 0.04879865 $ 4,590,521
Jul 23, 2020 $ 0.05310957 $ 0.05510223 $ 0.05092085 $ 6,955,237
Jul 22, 2020 $ 0.05506851 $ 0.05869473 $ 0.05372209 $ 7,060,064
Jul 21, 2020 $ 0.05639246 $ 0.05664974 $ 0.04779887 $ 13,282,983
Jul 20, 2020 $ 0.05577894 $ 0.05925730 $ 0.05229502 $ 8,041,265
Jul 19, 2020 $ 0.05421309 $ 0.05688837 $ 0.05344414 $ 5,968,007
Jul 18, 2020 $ 0.05455443 $ 0.05601099 $ 0.04922398 $ 5,506,331
Jul 17, 2020 $ 0.05084244 $ 0.05428540 $ 0.04929042 $ 5,690,140
Jul 16, 2020 $ 0.05212360 $ 0.05499909 $ 0.04655783 $ 11,124,991
Jul 15, 2020 $ 0.04864346 $ 0.04866708 $ 0.04398052 $ 5,796,911
Jul 14, 2020 $ 0.04603590 $ 0.04916172 $ 0.04290538 $ 6,498,734
Jul 13, 2020 $ 0.04715478 $ 0.04926734 $ 0.04109597 $ 14,720,727
Jul 12, 2020 $ 0.04309339 $ 0.04314885 $ 0.03644335 $ 6,940,745
Jul 11, 2020 $ 0.03836263 $ 0.03906900 $ 0.03418575 $ 4,865,363
Jul 10, 2020 $ 0.03503276 $ 0.03546072 $ 0.03254695 $ 3,538,173
Jul 09, 2020 $ 0.03539711 $ 0.03654329 $ 0.03281164 $ 5,303,114
Jul 08, 2020 $ 0.03645362 $ 0.03671846 $ 0.03049495 $ 7,239,601
Jul 07, 2020 $ 0.03206258 $ 0.03242210 $ 0.03003114 $ 4,311,306
Jul 06, 2020 $ 0.03114111 $ 0.03170860 $ 0.02782351 $ 3,815,784
Jul 05, 2020 $ 0.02802088 $ 0.03021735 $ 0.02796574 $ 2,997,914
Jul 04, 2020 $ 0.02967248 $ 0.03147531 $ 0.02937695 $ 3,122,780
Jul 03, 2020 $ 0.03068180 $ 0.03164297 $ 0.02877224 $ 4,827,152
Jul 02, 2020 $ 0.02903479 $ 0.02981192 $ 0.02730214 $ 3,687,079
Jul 01, 2020 $ 0.02784593 $ 0.02817489 $ 0.02730890 $ 2,590,133
Jun 30, 2020 $ 0.02763084 $ 0.02810925 $ 0.02632869 $ 2,902,541
Jun 29, 2020 $ 0.02721143 $ 0.02725402 $ 0.02614106 $ 1,129,632
Jun 28, 2020 $ 0.02666983 $ 0.02723004 $ 0.02554419 $ 820,983
Jun 27, 2020 $ 0.02624237 $ 0.02806478 $ 0.02520385 $ 1,380,119
Jun 26, 2020 $ 0.02741501 $ 0.02846191 $ 0.02709162 $ 1,235,723
Jun 25, 2020 $ 0.02795036 $ 0.02897735 $ 0.02714817 $ 1,830,512
Jun 24, 2020 $ 0.02893439 $ 0.03052842 $ 0.02845582 $ 2,914,017
Jun 23, 2020 $ 0.03015057 $ 0.03151445 $ 0.02981744 $ 17,506,876
Jun 22, 2020 $ 0.03131686 $ 0.03226816 $ 0.03091283 $ 10,100,417
Jun 21, 2020 $ 0.03116113 $ 0.03167536 $ 0.03058716 $ 6,689,862
Jun 20, 2020 $ 0.03091714 $ 0.03158354 $ 0.02990824 $ 5,940,800
Jun 19, 2020 $ 0.03119527 $ 0.03185365 $ 0.02919286 $ 14,009,997
Jun 18, 2020 $ 0.03041198 $ 0.03133226 $ 0.03004311 $ 7,799,502
Jun 17, 2020 $ 0.03094878 $ 0.03280914 $ 0.02973340 $ 11,991,355
Jun 16, 2020 $ 0.03269584 $ 0.03294181 $ 0.02858627 $ 7,112,825
Jun 14, 2020 $ 0.02896675 $ 0.03118260 $ 0.02816060 $ 3,071,060
Jun 13, 2020 $ 0.02955131 $ 0.02976747 $ 0.02667913 $ 2,696,683
Jun 12, 2020 $ 0.02747750 $ 0.02872630 $ 0.02598012 $ 2,279,297
Jun 11, 2020 $ 0.02627068 $ 0.03119147 $ 0.02531954 $ 4,820,157
Jun 10, 2020 $ 0.02927253 $ 0.03001371 $ 0.02697739 $ 3,529,601
Jun 09, 2020 $ 0.02749027 $ 0.02846723 $ 0.02594404 $ 2,679,075
Jun 08, 2020 $ 0.02716863 $ 0.02971103 $ 0.02706454 $ 2,913,934
Jun 07, 2020 $ 0.02750690 $ 0.02984159 $ 0.02641169 $ 6,415,657
Jun 06, 2020 $ 0.02786061 $ 0.02795743 $ 0.02418448 $ 2,732,519
Jun 05, 2020 $ 0.02464471 $ 0.02475946 $ 0.02393287 $ 1,486,618
Jun 04, 2020 $ 0.02439088 $ 0.02499494 $ 0.02358247 $ 1,708,949
Jun 03, 2020 $ 0.02484331 $ 0.02507462 $ 0.02284736 $ 2,192,483
Jun 02, 2020 $ 0.02296778 $ 0.02471243 $ 0.02168919 $ 2,376,572
Jun 01, 2020 $ 0.02365475 $ 0.02436264 $ 0.02216254 $ 2,351,302
May 31, 2020 $ 0.02238871 $ 0.02422496 $ 0.02171852 $ 3,623,714
May 30, 2020 $ 0.02240681 $ 0.02392897 $ 0.02198230 $ 2,039,403
May 29, 2020 $ 0.02262154 $ 0.02319682 $ 0.02185311 $ 1,970,128
May 28, 2020 $ 0.02212717 $ 0.02293571 $ 0.02106381 $ 2,250,876
May 27, 2020 $ 0.02291290 $ 0.02396552 $ 0.02178864 $ 2,314,858
May 26, 2020 $ 0.02391387 $ 0.02579020 $ 0.02206690 $ 5,325,977
May 25, 2020 $ 0.02264214 $ 0.02297079 $ 0.01976964 $ 4,226,603
May 24, 2020 $ 0.02002804 $ 0.02096529 $ 0.01907334 $ 2,898,930
May 23, 2020 $ 0.02005543 $ 0.02096616 $ 0.01972334 $ 2,268,314
May 22, 2020 $ 0.02038334 $ 0.02090528 $ 0.01892473 $ 2,547,785
May 21, 2020 $ 0.01913700 $ 0.01986287 $ 0.01833704 $ 2,252,599
May 20, 2020 $ 0.01970006 $ 0.02075408 $ 0.01907607 $ 2,117,549
May 19, 2020 $ 0.02044917 $ 0.02055594 $ 0.01962085 $ 1,821,921
May 18, 2020 $ 0.02023318 $ 0.02104319 $ 0.02000227 $ 1,978,664
May 17, 2020 $ 0.02051033 $ 0.02239003 $ 0.02042723 $ 3,495,536
May 16, 2020 $ 0.02151050 $ 0.02209867 $ 0.01929561 $ 4,094,750
May 15, 2020 $ 0.01947080 $ 0.02039863 $ 0.01906827 $ 2,776,416
May 14, 2020 $ 0.01939462 $ 0.01952011 $ 0.01833836 $ 2,139,177
May 13, 2020 $ 0.01855299 $ 0.01897695 $ 0.01773198 $ 1,847,179
May 12, 2020 $ 0.01783439 $ 0.01830439 $ 0.01671585 $ 1,377,849
May 11, 2020 $ 0.01700272 $ 0.01811685 $ 0.01619566 $ 1,217,254
May 10, 2020 $ 0.01767642 $ 0.01880943 $ 0.01584762 $ 1,595,440
May 09, 2020 $ 0.01880943 $ 0.01976363 $ 0.01868343 $ 1,176,747
May 08, 2020 $ 0.01884477 $ 0.01943169 $ 0.01795708 $ 1,152,874
May 07, 2020 $ 0.01799594 $ 0.01931087 $ 0.01739413 $ 1,683,473
May 06, 2020 $ 0.01850025 $ 0.01990420 $ 0.01849764 $ 1,402,624
May 05, 2020 $ 0.01960686 $ 0.02021364 $ 0.01836893 $ 1,608,448
May 04, 2020 $ 0.01894265 $ 0.02012421 $ 0.01812082 $ 1,569,628
May 03, 2020 $ 0.02005086 $ 0.02041554 $ 0.01900578 $ 1,868,166
May 02, 2020 $ 0.02030550 $ 0.02133109 $ 0.02000208 $ 2,200,935
May 01, 2020 $ 0.02050007 $ 0.02171305 $ 0.01994516 $ 1,679,966
Apr 30, 2020 $ 0.01996561 $ 0.02222034 $ 0.01954450 $ 2,704,560
Apr 29, 2020 $ 0.02091353 $ 0.02103124 $ 0.01979677 $ 3,146,170
Apr 28, 2020 $ 0.02068042 $ 0.02136906 $ 0.01891647 $ 3,386,701
Apr 27, 2020 $ 0.02026177 $ 0.02040945 $ 0.01802627 $ 3,366,771
Apr 26, 2020 $ 0.01872583 $ 0.02091928 $ 0.01848206 $ 4,503,082
Apr 25, 2020 $ 0.02031722 $ 0.02081611 $ 0.01629139 $ 6,768,080
Apr 24, 2020 $ 0.01683027 $ 0.01712436 $ 0.01531134 $ 2,609,205
Apr 23, 2020 $ 0.01535292 $ 0.01600779 $ 0.01470814 $ 1,594,937
Apr 22, 2020 $ 0.01492678 $ 0.01509191 $ 0.01434557 $ 1,515,727
Apr 21, 2020 $ 0.01448781 $ 0.01462063 $ 0.01420274 $ 1,800,685
Apr 20, 2020 $ 0.01432517 $ 0.01570332 $ 0.01417054 $ 1,972,995
Apr 19, 2020 $ 0.01550198 $ 0.01588753 $ 0.01508061 $ 2,141,296
Apr 18, 2020 $ 0.01555809 $ 0.01557356 $ 0.01494635 $ 2,034,796
Apr 17, 2020 $ 0.01502167 $ 0.01518335 $ 0.01471235 $ 1,990,736
Apr 16, 2020 $ 0.01495602 $ 0.01518814 $ 0.01363514 $ 1,940,780
Apr 15, 2020 $ 0.01414928 $ 0.01522166 $ 0.01408094 $ 1,870,515
Apr 14, 2020 $ 0.01502468 $ 0.01529900 $ 0.01483737 $ 2,072,083
Apr 13, 2020 $ 0.01497524 $ 0.01522290 $ 0.01447376 $ 2,109,600
Apr 12, 2020 $ 0.01516239 $ 0.01566205 $ 0.01474778 $ 2,243,963
Apr 11, 2020 $ 0.01485194 $ 0.01543634 $ 0.01457450 $ 2,308,426
Apr 10, 2020 $ 0.01487462 $ 0.01664759 $ 0.01435009 $ 2,867,213
Apr 09, 2020 $ 0.01657394 $ 0.01706221 $ 0.01566184 $ 3,233,643
Apr 08, 2020 $ 0.01606490 $ 0.01606945 $ 0.01531149 $ 2,650,691
Apr 07, 2020 $ 0.01542444 $ 0.01634459 $ 0.01511681 $ 2,671,393
Apr 06, 2020 $ 0.01565406 $ 0.01576491 $ 0.01442904 $ 2,666,795
Apr 05, 2020 $ 0.01447335 $ 0.01493196 $ 0.01438684 $ 2,131,683
Apr 04, 2020 $ 0.01473712 $ 0.01498027 $ 0.01437671 $ 2,450,168
Apr 03, 2020 $ 0.01444868 $ 0.01494928 $ 0.01426694 $ 2,590,801
Apr 02, 2020 $ 0.01445086 $ 0.01517556 $ 0.01403166 $ 2,659,325
Apr 01, 2020 $ 0.01420436 $ 0.01434574 $ 0.01342559 $ 2,314,747
Mar 31, 2020 $ 0.01412576 $ 0.01419839 $ 0.01369151 $ 2,429,840
Mar 29, 2020 $ 0.01262933 $ 0.01371220 $ 0.01257337 $ 2,651,196
Mar 28, 2020 $ 0.01360778 $ 0.01426019 $ 0.01305774 $ 3,451,071
Mar 27, 2020 $ 0.01426019 $ 0.01555936 $ 0.01396933 $ 3,782,989
Mar 26, 2020 $ 0.01424144 $ 0.01439069 $ 0.01364144 $ 2,928,735
Mar 25, 2020 $ 0.01414249 $ 0.01426744 $ 0.01307694 $ 2,689,218
Mar 24, 2020 $ 0.01349630 $ 0.01440523 $ 0.01308041 $ 3,507,160
Mar 23, 2020 $ 0.01321662 $ 0.01331462 $ 0.01159764 $ 2,734,678
Mar 22, 2020 $ 0.01187547 $ 0.01394992 $ 0.01172416 $ 2,881,527
Mar 21, 2020 $ 0.01352209 $ 0.01384767 $ 0.01223426 $ 3,023,289
Mar 20, 2020 $ 0.01293266 $ 0.01551285 $ 0.01159742 $ 4,116,520
Mar 19, 2020 $ 0.01276628 $ 0.01342270 $ 0.01102130 $ 4,225,749
Mar 18, 2020 $ 0.01102340 $ 0.01111623 $ 0.00996426 $ 2,864,032
Mar 17, 2020 $ 0.01087495 $ 0.01168812 $ 0.00972155 $ 3,654,204
Mar 16, 2020 $ 0.00995036 $ 0.01137586 $ 0.00893098 $ 1,993,672
Mar 15, 2020 $ 0.01075474 $ 0.01182951 $ 0.01036867 $ 1,847,539
Mar 14, 2020 $ 0.01092234 $ 0.01291989 $ 0.01067543 $ 1,996,360
Mar 13, 2020 $ 0.01248454 $ 0.01353754 $ 0.00774172 $ 5,391,398
Mar 12, 2020 $ 0.01102739 $ 0.02846851 $ 0.01017641 $ 7,738,992
Mar 11, 2020 $ 0.02836314 $ 0.03031577 $ 0.02650227 $ 4,341,703
Mar 10, 2020 $ 0.02895295 $ 0.02990293 $ 0.02782694 $ 4,467,994
Mar 09, 2020 $ 0.02853604 $ 0.03095428 $ 0.02685743 $ 4,920,361
Mar 08, 2020 $ 0.03034215 $ 0.03536561 $ 0.03027368 $ 6,048,934
Mar 07, 2020 $ 0.03536561 $ 0.03878819 $ 0.03515977 $ 6,940,945
Mar 06, 2020 $ 0.03736176 $ 0.03767023 $ 0.03622357 $ 6,073,530
Mar 05, 2020 $ 0.03651449 $ 0.03772978 $ 0.03639247 $ 4,782,577
Mar 04, 2020 $ 0.03656918 $ 0.03724915 $ 0.03386208 $ 6,459,101
Mar 03, 2020 $ 0.03400374 $ 0.03501039 $ 0.03359530 $ 4,532,697
Mar 02, 2020 $ 0.03498722 $ 0.03537999 $ 0.03232213 $ 5,287,003
Mar 01, 2020 $ 0.03251279 $ 0.03345120 $ 0.03194836 $ 5,305,285
Feb 29, 2020 $ 0.03251707 $ 0.03414802 $ 0.03213029 $ 5,112,411
Feb 28, 2020 $ 0.03260817 $ 0.03392360 $ 0.03085762 $ 5,084,885
Feb 27, 2020 $ 0.03296351 $ 0.03448377 $ 0.03084845 $ 5,815,174
Feb 26, 2020 $ 0.03259189 $ 0.03792345 $ 0.03098641 $ 6,018,797
Feb 25, 2020 $ 0.03752442 $ 0.04101137 $ 0.03722874 $ 6,560,255
Feb 24, 2020 $ 0.04096915 $ 0.04390215 $ 0.04038962 $ 7,460,865
Feb 23, 2020 $ 0.04326753 $ 0.04345012 $ 0.04181718 $ 7,870,817
Feb 22, 2020 $ 0.04202887 $ 0.04256163 $ 0.04102580 $ 7,957,137
Feb 21, 2020 $ 0.04234661 $ 0.04343091 $ 0.04087670 $ 7,888,048
Feb 20, 2020 $ 0.04119319 $ 0.04255325 $ 0.04017756 $ 7,152,635
Feb 19, 2020 $ 0.04231576 $ 0.04788552 $ 0.04142676 $ 7,019,059
Feb 18, 2020 $ 0.04776989 $ 0.04818381 $ 0.04460967 $ 8,755,967
Feb 17, 2020 $ 0.04552752 $ 0.04658043 $ 0.04199581 $ 8,746,011
Feb 16, 2020 $ 0.04649569 $ 0.05141830 $ 0.04286427 $ 9,914,650
Feb 15, 2020 $ 0.04996071 $ 0.05601872 $ 0.04860735 $ 10,666,312
Feb 14, 2020 $ 0.05443916 $ 0.05503557 $ 0.05102138 $ 10,355,053
Feb 13, 2020 $ 0.05458749 $ 0.05552824 $ 0.04970499 $ 10,730,962
Feb 12, 2020 $ 0.05321662 $ 0.05509176 $ 0.05055753 $ 11,195,223
Feb 11, 2020 $ 0.05123405 $ 0.05198549 $ 0.04680194 $ 9,990,889
Feb 10, 2020 $ 0.04831272 $ 0.04943173 $ 0.04497636 $ 9,359,928
Feb 09, 2020 $ 0.04939435 $ 0.04974090 $ 0.04463662 $ 9,579,978
Feb 08, 2020 $ 0.04476431 $ 0.04693727 $ 0.04299416 $ 7,956,393
Feb 07, 2020 $ 0.04662689 $ 0.04907529 $ 0.04573207 $ 9,264,428
Feb 06, 2020 $ 0.04687654 $ 0.04714135 $ 0.04073235 $ 10,884,019
Feb 04, 2020 $ 0.04107031 $ 0.04262835 $ 0.03978000 $ 7,608,957
Feb 03, 2020 $ 0.04091322 $ 0.04097026 $ 0.03902516 $ 7,128,875
Feb 02, 2020 $ 0.03941696 $ 0.04022526 $ 0.03785050 $ 6,405,656
Feb 01, 2020 $ 0.03841509 $ 0.03932192 $ 0.03798271 $ 6,156,366
Jan 31, 2020 $ 0.03841693 $ 0.03871632 $ 0.03748631 $ 6,238,893
Jan 30, 2020 $ 0.03862030 $ 0.03900516 $ 0.03629414 $ 6,762,733
Jan 29, 2020 $ 0.03709430 $ 0.03824506 $ 0.03695529 $ 5,560,333
Jan 28, 2020 $ 0.03802800 $ 0.03934437 $ 0.03722750 $ 6,426,117
Jan 27, 2020 $ 0.03894098 $ 0.03937494 $ 0.03883992 $ 5,903,377
Jan 26, 2020 $ 0.03911126 $ 0.04039682 $ 0.03873015 $ 6,355,787
Jan 25, 2020 $ 0.03987871 $ 0.04070325 $ 0.03808837 $ 6,595,294
Jan 24, 2020 $ 0.03887889 $ 0.03919958 $ 0.03697302 $ 6,111,322
Jan 23, 2020 $ 0.03784859 $ 0.03946447 $ 0.03711811 $ 5,485,697
Jan 22, 2020 $ 0.03935208 $ 0.03953912 $ 0.03770248 $ 5,995,368
Jan 21, 2020 $ 0.03801643 $ 0.03881013 $ 0.03714012 $ 5,831,661
Jan 20, 2020 $ 0.03727581 $ 0.03772366 $ 0.03654654 $ 5,537,154
Jan 17, 2020 $ 0.04222658 $ 0.04239791 $ 0.03898231 $ 7,276,382
Jan 16, 2020 $ 0.03928308 $ 0.04025624 $ 0.03896300 $ 6,247,772
Jan 15, 2020 $ 0.04006310 $ 0.04080532 $ 0.03951958 $ 5,868,289
Jan 14, 2020 $ 0.03964965 $ 0.04077475 $ 0.03849149 $ 7,203,233
Jan 13, 2020 $ 0.04070742 $ 0.04164975 $ 0.03884548 $ 6,580,006
Jan 12, 2020 $ 0.03971890 $ 0.03972397 $ 0.03749283 $ 8,267,335
Jan 11, 2020 $ 0.03771449 $ 0.03929078 $ 0.03624836 $ 7,307,712
Jan 10, 2020 $ 0.03668534 $ 0.03771684 $ 0.03617659 $ 3,845,885
Jan 09, 2020 $ 0.03758353 $ 0.03860515 $ 0.03670313 $ 5,408,426
Jan 08, 2020 $ 0.03687301 $ 0.03792674 $ 0.03618070 $ 5,076,366
Jan 07, 2020 $ 0.03750549 $ 0.03946553 $ 0.03732343 $ 6,052,286
Jan 06, 2020 $ 0.03936374 $ 0.04000412 $ 0.03847725 $ 6,250,461
Jan 05, 2020 $ 0.03854649 $ 0.04082581 $ 0.03837666 $ 5,726,010
Jan 04, 2020 $ 0.04027754 $ 0.04235819 $ 0.03886523 $ 6,580,647
Jan 03, 2020 $ 0.03893531 $ 0.03926832 $ 0.03613325 $ 5,772,603
Jan 02, 2020 $ 0.03671103 $ 0.03905902 $ 0.03670920 $ 5,455,997
Jan 01, 2020 $ 0.03875027 $ 0.03932226 $ 0.03720757 $ 4,659,264
Dec 31, 2019 $ 0.03730799 $ 0.04091805 $ 0.03723561 $ 4,914,343
Dec 30, 2019 $ 0.04063011 $ 0.04301606 $ 0.04029098 $ 5,969,917
Dec 29, 2019 $ 0.04292219 $ 0.04581001 $ 0.04251801 $ 4,835,359
Dec 28, 2019 $ 0.04555966 $ 0.04621965 $ 0.04384410 $ 5,152,635
Dec 27, 2019 $ 0.04440227 $ 0.04528913 $ 0.04343840 $ 4,887,378
Dec 26, 2019 $ 0.04505073 $ 0.04648494 $ 0.04450544 $ 7,259,453
Dec 25, 2019 $ 0.04589691 $ 0.04890382 $ 0.04534541 $ 9,337,089
Dec 24, 2019 $ 0.04868659 $ 0.04969545 $ 0.04797937 $ 8,166,067
Dec 23, 2019 $ 0.04895739 $ 0.05138956 $ 0.04862917 $ 8,775,767
Dec 22, 2019 $ 0.04998124 $ 0.05223260 $ 0.04925972 $ 13,340,057
Dec 21, 2019 $ 0.05067858 $ 0.05514904 $ 0.05008243 $ 12,840,893
Dec 20, 2019 $ 0.05383557 $ 0.05537869 $ 0.05009990 $ 19,580,348
Dec 19, 2019 $ 0.05168388 $ 0.05221354 $ 0.04666278 $ 21,697,257
Dec 18, 2019 $ 0.04897118 $ 0.05252173 $ 0.04322470 $ 26,467,312
Dec 17, 2019 $ 0.05068694 $ 0.05545605 $ 0.04826145 $ 28,417,769
Dec 16, 2019 $ 0.05087819 $ 0.05377314 $ 0.04614783 $ 17,534,190
Dec 15, 2019 $ 0.04799588 $ 0.04811545 $ 0.04424097 $ 3,330,023
Dec 14, 2019 $ 0.04608114 $ 0.05258963 $ 0.04549307 $ 6,623,881
Dec 13, 2019 $ 0.05129206 $ 0.05446730 $ 0.05070774 $ 10,105,759
Dec 12, 2019 $ 0.05213764 $ 0.05439850 $ 0.04967660 $ 13,505,635
Dec 11, 2019 $ 0.05390342 $ 0.05784355 $ 0.04921921 $ 19,315,386
Dec 10, 2019 $ 0.04945173 $ 0.06457217 $ 0.04705384 $ 10,742,673
Dec 09, 2019 $ 0.06457217 $ 0.07000971 $ 0.06285134 $ 8,979,858
Dec 08, 2019 $ 0.06605307 $ 0.07226797 $ 0.06453188 $ 16,300,889
Dec 07, 2019 $ 0.06915176 $ 0.07044355 $ 0.05646128 $ 17,251,266
Dec 06, 2019 $ 0.05722372 $ 0.05871054 $ 0.05101514 $ 10,006,015
Dec 05, 2019 $ 0.05194622 $ 0.05631149 $ 0.05061983 $ 15,754,015
Dec 04, 2019 $ 0.05615107 $ 0.06231965 $ 0.05600661 $ 17,197,301
Dec 03, 2019 $ 0.06228420 $ 0.06511345 $ 0.05950604 $ 17,669,507
Dec 02, 2019 $ 0.06338230 $ 0.06384519 $ 0.05528408 $ 12,266,229
Dec 01, 2019 $ 0.05609027 $ 0.06093179 $ 0.05237948 $ 14,416,286
Nov 30, 2019 $ 0.06080537 $ 0.06250375 $ 0.05481911 $ 15,411,576
Nov 29, 2019 $ 0.05562402 $ 0.05766279 $ 0.05205468 $ 15,071,957
Nov 28, 2019 $ 0.05383640 $ 0.06143797 $ 0.05297031 $ 24,733,641
Nov 27, 2019 $ 0.05610724 $ 0.05721364 $ 0.04303166 $ 24,147,788
Nov 26, 2019 $ 0.04844372 $ 0.05082861 $ 0.04310236 $ 20,062,746
Nov 25, 2019 $ 0.04546875 $ 0.04634445 $ 0.03511925 $ 20,911,944
Nov 24, 2019 $ 0.03721681 $ 0.04035905 $ 0.03557768 $ 13,537,550
Nov 23, 2019 $ 0.03931458 $ 0.03966821 $ 0.03403798 $ 12,371,721
Nov 22, 2019 $ 0.03470886 $ 0.03994650 $ 0.03238436 $ 13,518,707
Nov 21, 2019 $ 0.03936115 $ 0.04207114 $ 0.03605488 $ 11,769,237
Nov 20, 2019 $ 0.04040375 $ 0.04448724 $ 0.04028549 $ 4,052,118
Nov 19, 2019 $ 0.04280207 $ 0.04344994 $ 0.04006179 $ 14,106,530
Nov 18, 2019 $ 0.04258513 $ 0.04686742 $ 0.04221485 $ 15,797,741
Nov 17, 2019 $ 0.04587459 $ 0.04954101 $ 0.04543848 $ 16,378,859
Nov 16, 2019 $ 0.04942815 $ 0.05074809 $ 0.04624298 $ 21,868,229
Nov 15, 2019 $ 0.04624698 $ 0.04863824 $ 0.04287669 $ 19,588,804
Nov 14, 2019 $ 0.04384752 $ 0.04391900 $ 0.04090477 $ 10,595,719
Nov 13, 2019 $ 0.04204288 $ 0.04260081 $ 0.04004639 $ 8,667,077
Nov 12, 2019 $ 0.04044251 $ 0.04145597 $ 0.03944355 $ 7,911,088
Nov 11, 2019 $ 0.04065858 $ 0.04097670 $ 0.03854917 $ 6,330,374
Nov 10, 2019 $ 0.04050772 $ 0.04072920 $ 0.03972375 $ 5,613,923
Nov 09, 2019 $ 0.04005597 $ 0.04016421 $ 0.03875303 $ 7,052,128
Nov 08, 2019 $ 0.03901994 $ 0.04194558 $ 0.03815435 $ 7,406,337
Nov 07, 2019 $ 0.04172390 $ 0.04272692 $ 0.04031176 $ 8,669,185
Nov 06, 2019 $ 0.04262307 $ 0.04430716 $ 0.04211072 $ 8,307,268
Nov 05, 2019 $ 0.04280312 $ 0.04298735 $ 0.04012531 $ 8,466,949
Nov 04, 2019 $ 0.04245585 $ 0.04303089 $ 0.04010682 $ 8,895,794
Nov 03, 2019 $ 0.04026231 $ 0.04057566 $ 0.03863615 $ 4,932,185
Nov 02, 2019 $ 0.03892362 $ 0.03979192 $ 0.03832082 $ 5,635,880
Nov 01, 2019 $ 0.03891323 $ 0.03892278 $ 0.03725239 $ 4,548,796
Oct 31, 2019 $ 0.03794493 $ 0.03943342 $ 0.03755671 $ 3,091,964
Oct 30, 2019 $ 0.03913497 $ 0.04130310 $ 0.03866989 $ 4,839,550
Oct 29, 2019 $ 0.04116775 $ 0.04214310 $ 0.03916780 $ 5,041,716
Oct 28, 2019 $ 0.03963960 $ 0.04240910 $ 0.03959000 $ 2,777,869
Oct 27, 2019 $ 0.03998060 $ 0.04043164 $ 0.03604750 $ 3,119,358
Oct 26, 2019 $ 0.03861227 $ 0.03995888 $ 0.03753753 $ 4,311,755
Oct 25, 2019 $ 0.03834217 $ 0.03950723 $ 0.03576456 $ 5,634,906
Oct 24, 2019 $ 0.03647317 $ 0.03699202 $ 0.03540202 $ 4,929,068
Oct 23, 2019 $ 0.03599698 $ 0.04100662 $ 0.03524863 $ 5,278,881
Oct 22, 2019 $ 0.04074545 $ 0.04121696 $ 0.04016776 $ 4,590,412
Oct 21, 2019 $ 0.04060156 $ 0.04156509 $ 0.03926151 $ 5,322,319
Oct 20, 2019 $ 0.04004708 $ 0.04047204 $ 0.03848422 $ 6,858,393
Oct 19, 2019 $ 0.04035966 $ 0.04072382 $ 0.03923929 $ 5,190,842
Oct 18, 2019 $ 0.03949662 $ 0.04193637 $ 0.03845626 $ 4,429,533
Oct 17, 2019 $ 0.04096633 $ 0.04209247 $ 0.03986502 $ 3,209,523
Oct 16, 2019 $ 0.04012464 $ 0.04441218 $ 0.03833550 $ 3,785,787
Oct 15, 2019 $ 0.04384472 $ 0.04760297 $ 0.04321287 $ 5,792,077
Oct 14, 2019 $ 0.04600302 $ 0.05283606 $ 0.04263045 $ 12,272,025
Oct 13, 2019 $ 0.04285923 $ 0.04553092 $ 0.04200064 $ 5,593,766
Oct 12, 2019 $ 0.04551300 $ 0.04595962 $ 0.04342593 $ 6,788,376
Oct 11, 2019 $ 0.04449168 $ 0.04665624 $ 0.04188949 $ 9,149,500
Oct 10, 2019 $ 0.04396427 $ 0.04465526 $ 0.03962164 $ 5,852,601
Oct 09, 2019 $ 0.04176299 $ 0.04467641 $ 0.04077127 $ 6,847,399
Oct 08, 2019 $ 0.04291249 $ 0.04937943 $ 0.03985321 $ 9,518,930
Oct 07, 2019 $ 0.03990056 $ 0.04038098 $ 0.03718253 $ 5,052,495
Oct 06, 2019 $ 0.03780916 $ 0.03812537 $ 0.03493078 $ 4,174,578
Oct 05, 2019 $ 0.03524721 $ 0.03677825 $ 0.03459013 $ 3,162,141
Oct 04, 2019 $ 0.03509893 $ 0.03548501 $ 0.03396595 $ 2,697,695
Oct 03, 2019 $ 0.03473927 $ 0.03579728 $ 0.03374380 $ 2,810,221
Oct 02, 2019 $ 0.03492830 $ 0.03535380 $ 0.03403419 $ 2,472,804
Oct 01, 2019 $ 0.03451238 $ 0.03547087 $ 0.03375556 $ 2,201,944
Sep 30, 2019 $ 0.03431747 $ 0.03718611 $ 0.03258499 $ 3,201,847
Sep 29, 2019 $ 0.03533642 $ 0.03611770 $ 0.03301730 $ 3,532,045
Sep 28, 2019 $ 0.03502841 $ 0.03554768 $ 0.03387227 $ 2,667,239
Sep 27, 2019 $ 0.03480047 $ 0.03500653 $ 0.03297499 $ 2,622,855
Sep 26, 2019 $ 0.03378228 $ 0.03928929 $ 0.03185527 $ 4,429,206
Sep 25, 2019 $ 0.03806190 $ 0.04008501 $ 0.03577013 $ 3,464,106
Sep 24, 2019 $ 0.03797749 $ 0.05151769 $ 0.03693088 $ 4,165,426
Sep 23, 2019 $ 0.04939299 $ 0.05345402 $ 0.04886588 $ 3,353,968
Sep 22, 2019 $ 0.05345348 $ 0.05749225 $ 0.05213899 $ 3,463,472
Sep 21, 2019 $ 0.05736972 $ 0.05903332 $ 0.05677718 $ 3,547,891
Sep 20, 2019 $ 0.05706539 $ 0.05872966 $ 0.05595268 $ 4,335,570
Sep 19, 2019 $ 0.05862263 $ 0.06232465 $ 0.05673708 $ 4,356,454
Sep 18, 2019 $ 0.06213203 $ 0.06283222 $ 0.05849603 $ 4,785,846
Sep 17, 2019 $ 0.05967164 $ 0.05996405 $ 0.05698849 $ 3,566,607
Sep 16, 2019 $ 0.05823944 $ 0.05985338 $ 0.05674357 $ 3,792,936
Sep 15, 2019 $ 0.05985252 $ 0.06022967 $ 0.05542091 $ 4,002,743
Sep 14, 2019 $ 0.05560987 $ 0.05664686 $ 0.05455528 $ 2,804,504
Sep 13, 2019 $ 0.05643249 $ 0.05656051 $ 0.05262968 $ 3,260,783
Sep 12, 2019 $ 0.05317816 $ 0.05711974 $ 0.05287322 $ 4,149,314
Sep 11, 2019 $ 0.05711512 $ 0.05759638 $ 0.05113183 $ 5,757,284
Sep 10, 2019 $ 0.05221073 $ 0.05384833 $ 0.05167570 $ 3,412,733
Sep 09, 2019 $ 0.05230253 $ 0.05489693 $ 0.05090527 $ 4,095,278
Sep 08, 2019 $ 0.05357297 $ 0.05413286 $ 0.05100386 $ 2,737,088
Sep 07, 2019 $ 0.05155895 $ 0.05244191 $ 0.04932326 $ 2,683,664
Sep 06, 2019 $ 0.04972671 $ 0.05478170 $ 0.04942164 $ 4,133,020
Sep 05, 2019 $ 0.05233892 $ 0.05680292 $ 0.04886501 $ 4,850,906
Sep 04, 2019 $ 0.04939106 $ 0.05275785 $ 0.04916029 $ 3,588,027
Sep 03, 2019 $ 0.04966853 $ 0.05055225 $ 0.04871108 $ 2,327,770
Sep 02, 2019 $ 0.04942952 $ 0.05102381 $ 0.04849293 $ 2,272,695
Sep 01, 2019 $ 0.04908927 $ 0.05124817 $ 0.04818757 $ 1,772,500
Aug 31, 2019 $ 0.05065463 $ 0.05369227 $ 0.04987521 $ 2,124,773
Aug 30, 2019 $ 0.05162893 $ 0.05221824 $ 0.04945566 $ 2,229,359
Aug 29, 2019 $ 0.05015918 $ 0.05238355 $ 0.04965184 $ 2,509,544
Aug 28, 2019 $ 0.05228587 $ 0.06092770 $ 0.05188007 $ 2,959,113
Aug 27, 2019 $ 0.06075990 $ 0.06229216 $ 0.05926477 $ 3,062,898
Aug 26, 2019 $ 0.06080349 $ 0.06328895 $ 0.05991730 $ 3,650,089
Aug 25, 2019 $ 0.06261952 $ 0.06978048 $ 0.06200022 $ 4,696,491
Aug 24, 2019 $ 0.06724984 $ 0.06799116 $ 0.06299113 $ 3,431,304
Aug 23, 2019 $ 0.06563677 $ 0.06663572 $ 0.06415386 $ 2,655,982
Aug 22, 2019 $ 0.06512334 $ 0.06643817 $ 0.06086353 $ 2,776,182
Aug 21, 2019 $ 0.06343482 $ 0.06843966 $ 0.06176643 $ 2,968,971
Aug 20, 2019 $ 0.06761888 $ 0.07052761 $ 0.06644937 $ 2,410,829
Aug 19, 2019 $ 0.06931623 $ 0.07201951 $ 0.06675184 $ 3,009,328
Aug 18, 2019 $ 0.06724128 $ 0.06831492 $ 0.06597661 $ 1,735,895
Aug 17, 2019 $ 0.06639260 $ 0.06770700 $ 0.06533083 $ 1,392,974
Aug 16, 2019 $ 0.06712003 $ 0.07236872 $ 0.06578551 $ 2,993,061
Aug 15, 2019 $ 0.07155031 $ 0.07219447 $ 0.06755088 $ 1,698,355
Aug 14, 2019 $ 0.06935093 $ 0.07725148 $ 0.06868466 $ 3,008,859
Aug 13, 2019 $ 0.07654619 $ 0.07854714 $ 0.07393904 $ 3,094,556
Aug 12, 2019 $ 0.07762800 $ 0.07969647 $ 0.07457336 $ 2,637,814
Aug 11, 2019 $ 0.07523580 $ 0.07842483 $ 0.07406122 $ 3,114,234
Aug 10, 2019 $ 0.07468795 $ 0.07567479 $ 0.07291889 $ 2,615,059
Aug 09, 2019 $ 0.07354597 $ 0.08014906 $ 0.07278414 $ 3,335,755
Aug 08, 2019 $ 0.07971511 $ 0.08249437 $ 0.07778194 $ 5,118,714
Aug 07, 2019 $ 0.07941846 $ 0.08995522 $ 0.07727860 $ 8,786,898
Aug 06, 2019 $ 0.08138110 $ 0.08932752 $ 0.07700690 $ 8,126,566
Aug 05, 2019 $ 0.07749909 $ 0.08121758 $ 0.07377735 $ 4,807,124
Aug 04, 2019 $ 0.07882797 $ 0.08286230 $ 0.07855263 $ 2,690,275
Aug 03, 2019 $ 0.08265563 $ 0.08633398 $ 0.08154578 $ 3,053,365
Aug 02, 2019 $ 0.08495622 $ 0.08814597 $ 0.08372194 $ 4,123,600
Aug 01, 2019 $ 0.08439630 $ 0.09104664 $ 0.08343068 $ 5,240,809
Jul 31, 2019 $ 0.09027562 $ 0.09293020 $ 0.08918644 $ 5,287,857
Jul 30, 2019 $ 0.09199347 $ 0.09496040 $ 0.09090755 $ 5,508,113
Jul 29, 2019 $ 0.09332433 $ 0.09440136 $ 0.08856120 $ 4,777,026
Jul 28, 2019 $ 0.09008294 $ 0.09471479 $ 0.08669532 $ 4,332,960
Jul 27, 2019 $ 0.09200467 $ 0.10522707 $ 0.09173473 $ 6,918,790
Jul 26, 2019 $ 0.10288045 $ 0.11206080 $ 0.10253767 $ 8,174,807
Jul 25, 2019 $ 0.10583519 $ 0.11201067 $ 0.08773598 $ 14,835,583
Jul 24, 2019 $ 0.08793300 $ 0.09137869 $ 0.08485809 $ 4,155,802
Jul 23, 2019 $ 0.08919443 $ 0.09837866 $ 0.08914027 $ 3,458,085
Jul 22, 2019 $ 0.09807645 $ 0.10400515 $ 0.09554400 $ 3,904,687
Jul 21, 2019 $ 0.10276252 $ 0.10630055 $ 0.10055900 $ 4,353,059
Jul 20, 2019 $ 0.10538813 $ 0.10782574 $ 0.10060332 $ 5,355,055
Jul 19, 2019 $ 0.10182604 $ 0.10277318 $ 0.09900491 $ 4,602,433
Jul 18, 2019 $ 0.10243454 $ 0.10338021 $ 0.09573529 $ 7,013,924
Jul 17, 2019 $ 0.09785631 $ 0.10217130 $ 0.09017076 $ 6,072,122
Jul 16, 2019 $ 0.09274570 $ 0.10609173 $ 0.09031483 $ 5,349,096
Jul 15, 2019 $ 0.10450038 $ 0.10911470 $ 0.09732161 $ 5,772,205
Jul 14, 2019 $ 0.10576611 $ 0.12835425 $ 0.10576611 $ 6,323,551
Jul 13, 2019 $ 0.12305060 $ 0.13484704 $ 0.11560966 $ 11,774,582
Jul 12, 2019 $ 0.11885417 $ 0.12141773 $ 0.10500226 $ 8,330,757
Jul 11, 2019 $ 0.11244626 $ 0.12646951 $ 0.11151847 $ 6,365,903
Jul 10, 2019 $ 0.12564274 $ 0.13070064 $ 0.11878169 $ 8,047,034
Jul 09, 2019 $ 0.12965528 $ 0.13680918 $ 0.12927574 $ 7,368,542
Jul 08, 2019 $ 0.13642516 $ 0.14776569 $ 0.13453901 $ 7,672,039
Jul 07, 2019 $ 0.14603501 $ 0.14857143 $ 0.14000826 $ 7,312,515
Jul 06, 2019 $ 0.14141017 $ 0.15098248 $ 0.14043313 $ 8,856,331
Jul 05, 2019 $ 0.14600325 $ 0.15169498 $ 0.13514684 $ 10,824,695
Jul 04, 2019 $ 0.13575174 $ 0.14972865 $ 0.13517642 $ 11,422,740
Jul 03, 2019 $ 0.14861096 $ 0.15614333 $ 0.14431840 $ 16,410,085
Jul 02, 2019 $ 0.14851238 $ 0.16394306 $ 0.14543498 $ 18,019,513
Jul 01, 2019 $ 0.16224252 $ 0.16390288 $ 0.14668859 $ 19,437,544
Jun 30, 2019 $ 0.15204729 $ 0.18538775 $ 0.15145344 $ 29,741,084
Jun 29, 2019 $ 0.16248196 $ 0.16998790 $ 0.14133437 $ 21,933,047
Jun 28, 2019 $ 0.14388656 $ 0.15302675 $ 0.14325110 $ 16,460,448
Jun 27, 2019 $ 0.14846228 $ 0.16439242 $ 0.14368552 $ 24,152,712
Jun 26, 2019 $ 0.14839456 $ 0.16388380 $ 0.14236186 $ 28,273,981
Jun 25, 2019 $ 0.16184941 $ 0.16891210 $ 0.16121335 $ 27,173,186
Jun 24, 2019 $ 0.16843314 $ 0.18127149 $ 0.16586142 $ 28,660,984
Jun 23, 2019 $ 0.17602384 $ 0.19048519 $ 0.17561811 $ 29,463,768
Jun 22, 2019 $ 0.18589485 $ 0.18950058 $ 0.17512258 $ 30,048,514
Jun 21, 2019 $ 0.18136714 $ 0.19550281 $ 0.17808388 $ 26,799,059
Jun 20, 2019 $ 0.19176489 $ 0.20492743 $ 0.18961235 $ 32,748,234
Jun 19, 2019 $ 0.20294741 $ 0.21665220 $ 0.20156077 $ 35,653,304
Jun 18, 2019 $ 0.20840229 $ 0.21062200 $ 0.19410773 $ 31,100,378
Jun 17, 2019 $ 0.19852277 $ 0.22133381 $ 0.19746885 $ 35,544,234
Jun 16, 2019 $ 0.20116872 $ 0.20495782 $ 0.19585773 $ 28,196,850
Jun 15, 2019 $ 0.20390795 $ 0.21658500 $ 0.19479618 $ 36,763,851
Jun 14, 2019 $ 0.19741069 $ 0.21776049 $ 0.18775252 $ 34,664,590
Jun 13, 2019 $ 0.21417355 $ 0.23956478 $ 0.21311324 $ 39,469,579
Jun 12, 2019 $ 0.23757227 $ 0.25667408 $ 0.22864194 $ 50,114,724
Jun 11, 2019 $ 0.25292795 $ 0.25437839 $ 0.22513860 $ 56,060,349
Jun 10, 2019 $ 0.24478866 $ 0.25393043 $ 0.19708506 $ 69,790,940
Jun 09, 2019 $ 0.20513640 $ 0.23662963 $ 0.19841469 $ 52,725,128
Jun 08, 2019 $ 0.21414609 $ 0.21786917 $ 0.19835920 $ 15,578,910
Jun 07, 2019 $ 0.20791146 $ 0.21867993 $ 0.19613711 $ 24,304,347
Jun 06, 2019 $ 0.19856816 $ 0.22021618 $ 0.18589296 $ 44,259,772
Jun 05, 2019 $ 0.20532586 $ 0.21606082 $ 0.16922180 $ 57,199,544
Jun 04, 2019 $ 0.17569269 $ 0.18087579 $ 0.16232886 $ 24,680,984
Jun 03, 2019 $ 0.17578653 $ 0.20082351 $ 0.17418817 $ 20,213,123
Jun 02, 2019 $ 0.20036863 $ 0.21186859 $ 0.18515188 $ 24,883,135
Jun 01, 2019 $ 0.19430221 $ 0.20325363 $ 0.17305479 $ 35,886,525
May 31, 2019 $ 0.18243586 $ 0.19662746 $ 0.16348714 $ 29,621,482
May 30, 2019 $ 0.16403867 $ 0.18853610 $ 0.15592446 $ 23,286,199
May 29, 2019 $ 0.17607455 $ 0.18550125 $ 0.16764590 $ 17,507,446
May 28, 2019 $ 0.18170163 $ 0.20195676 $ 0.16994302 $ 25,357,735
May 27, 2019 $ 0.17044024 $ 0.18785231 $ 0.16432820 $ 18,418,166
May 26, 2019 $ 0.17497634 $ 0.20871589 $ 0.16036301 $ 42,088,529
May 25, 2019 $ 0.17801204 $ 0.19023350 $ 0.14866780 $ 37,327,590
May 24, 2019 $ 0.15897792 $ 0.18598330 $ 0.15448421 $ 26,256,763
May 23, 2019 $ 0.17898619 $ 0.21633256 $ 0.16052310 $ 58,985,339
May 22, 2019 $ 0.16980535 $ 0.24099227 $ 0.16491422 $ 49,356,624
May 21, 2019 $ 0.22991077 $ 0.34242985 $ 0.22022835 $ 141,515,487
May 20, 2019 $ 0.27353738 $ 0.31687167 $ 0.19685560 $ 106,503,630
May 19, 2019 $ 0.20598453 $ 0.21562609 $ 0.15462924 $ 41,619,076
May 18, 2019 $ 0.16019571 $ 0.19222950 $ 0.15729847 $ 21,928,232
May 17, 2019 $ 0.17092056 $ 0.17760932 $ 0.11253830 $ 27,543,747
May 16, 2019 $ 0.13380565 $ 0.15668931 $ 0.12798629 $ 9,019,758
May 15, 2019 $ 0.14729614 $ 0.14915942 $ 0.13323077 $ 7,044,322
May 14, 2019 $ 0.14317432 $ 0.14423446 $ 0.12014073 $ 11,535,511
May 13, 2019 $ 0.12014073 $ 0.13283272 $ 0.11401450 $ 10,094,079
May 12, 2019 $ 0.11464439 $ 0.12538496 $ 0.10505131 $ 8,167,300
May 11, 2019 $ 0.10794188 $ 0.11314996 $ 0.09632576 $ 5,605,279
May 10, 2019 $ 0.09979936 $ 0.10413859 $ 0.08675802 $ 3,038,810
May 09, 2019 $ 0.09397655 $ 0.10686826 $ 0.09295147 $ 2,245,342
May 08, 2019 $ 0.10684141 $ 0.11369683 $ 0.10617934 $ 3,671,864
May 07, 2019 $ 0.11158088 $ 0.12636290 $ 0.11134604 $ 5,748,225
May 06, 2019 $ 0.12399676 $ 0.12764748 $ 0.11813356 $ 5,722,336
May 05, 2019 $ 0.12267019 $ 0.12591407 $ 0.12015964 $ 5,082,255
May 04, 2019 $ 0.12456213 $ 0.13515978 $ 0.12044422 $ 5,043,765
May 03, 2019 $ 0.13437174 $ 0.13741838 $ 0.12844888 $ 6,072,806
May 02, 2019 $ 0.13351901 $ 0.14202349 $ 0.13216028 $ 5,095,032
May 01, 2019 $ 0.13691467 $ 0.14300823 $ 0.13370406 $ 6,099,541
Apr 30, 2019 $ 0.13950835 $ 0.14102339 $ 0.12890015 $ 6,701,790
Apr 29, 2019 $ 0.12890015 $ 0.14958272 $ 0.12806673 $ 6,342,452
Apr 28, 2019 $ 0.14634593 $ 0.15763723 $ 0.14402459 $ 6,607,669
Apr 27, 2019 $ 0.15035790 $ 0.15234781 $ 0.14059061 $ 5,866,304
Apr 26, 2019 $ 0.14519997 $ 0.16218329 $ 0.14036604 $ 7,494,724
Apr 25, 2019 $ 0.15940759 $ 0.19109451 $ 0.15851279 $ 6,525,845
Apr 24, 2019 $ 0.18912269 $ 0.20990731 $ 0.17814648 $ 14,788,368
Apr 23, 2019 $ 0.20966974 $ 0.23217040 $ 0.20612720 $ 16,153,154
Apr 22, 2019 $ 0.23086938 $ 0.24867363 $ 0.21993773 $ 21,876,297
Apr 21, 2019 $ 0.23462923 $ 0.25030744 $ 0.20685029 $ 30,182,726
Apr 20, 2019 $ 0.23138527 $ 0.23594755 $ 0.20525306 $ 19,446,344
Apr 19, 2019 $ 0.20576884 $ 0.21418754 $ 0.20279173 $ 14,619,323
Apr 18, 2019 $ 0.21261256 $ 0.21784915 $ 0.19886324 $ 19,127,522
Apr 17, 2019 $ 0.19899133 $ 0.20257548 $ 0.18875280 $ 13,969,307
Apr 16, 2019 $ 0.18875280 $ 0.19084641 $ 0.18024490 $ 10,558,359
Apr 15, 2019 $ 0.18396648 $ 0.19975803 $ 0.18213078 $ 13,853,479
Apr 14, 2019 $ 0.19219289 $ 0.19446304 $ 0.18749185 $ 10,511,941
Apr 13, 2019 $ 0.19425610 $ 0.19627731 $ 0.18580352 $ 12,005,809
Apr 12, 2019 $ 0.19141211 $ 0.19465807 $ 0.17538640 $ 14,792,103
Apr 11, 2019 $ 0.18265529 $ 0.20411636 $ 0.17239000 $ 15,018,370
Apr 10, 2019 $ 0.20266292 $ 0.20990158 $ 0.20147197 $ 15,969,188
Apr 09, 2019 $ 0.20735971 $ 0.21486838 $ 0.20212437 $ 15,681,505
Apr 08, 2019 $ 0.21357861 $ 0.22099842 $ 0.20002314 $ 24,972,005
Apr 07, 2019 $ 0.20421914 $ 0.21059799 $ 0.20007043 $ 20,587,187
Apr 06, 2019 $ 0.20056453 $ 0.21099826 $ 0.19746738 $ 21,670,782
Apr 05, 2019 $ 0.19942260 $ 0.20373695 $ 0.19101634 $ 19,445,112
Apr 03, 2019 $ 0.21007850 $ 0.22389465 $ 0.20452532 $ 37,306,698
Apr 02, 2019 $ 0.20622706 $ 0.21087303 $ 0.19670768 $ 38,882,804
Apr 01, 2019 $ 0.20477381 $ 0.20617803 $ 0.19697226 $ 25,620,809
Mar 31, 2019 $ 0.20045618 $ 0.20878871 $ 0.19732829 $ 23,107,790
Mar 30, 2019 $ 0.20862973 $ 0.21100830 $ 0.20136387 $ 24,324,790
Mar 29, 2019 $ 0.21090593 $ 0.22534449 $ 0.20753145 $ 29,928,115
Mar 28, 2019 $ 0.22534449 $ 0.22781687 $ 0.19308074 $ 39,811,214
Mar 27, 2019 $ 0.19911574 $ 0.20321488 $ 0.18598242 $ 24,421,295
Mar 26, 2019 $ 0.18661200 $ 0.20405613 $ 0.18215449 $ 20,526,813
Mar 25, 2019 $ 0.20074248 $ 0.21838479 $ 0.19605515 $ 23,494,389
Mar 24, 2019 $ 0.21230838 $ 0.22203771 $ 0.20524424 $ 24,014,521
Mar 23, 2019 $ 0.20557340 $ 0.21171304 $ 0.20146538 $ 16,830,819
Mar 22, 2019 $ 0.20956386 $ 0.21366909 $ 0.20330075 $ 17,126,517
Mar 21, 2019 $ 0.20576287 $ 0.23079583 $ 0.20235321 $ 24,735,293
Mar 20, 2019 $ 0.22394767 $ 0.22684741 $ 0.21614644 $ 19,580,794
Mar 19, 2019 $ 0.22041618 $ 0.23747762 $ 0.21524567 $ 27,410,449
Mar 18, 2019 $ 0.23203048 $ 0.24303514 $ 0.23007370 $ 16,988,326
Mar 17, 2019 $ 0.24071250 $ 0.24467791 $ 0.23111183 $ 14,885,736

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept