BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fidira |
FID |
$ 0.000405 | +4.14 % | $ 0.000405 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00038879 | $ 0.00038928 |
| Sep 16, 2026 | $ 0.00038424 | $ 0.00038474 |
| Sep 15, 2026 | $ 0.00038213 | $ 0.00039690 |
| Sep 14, 2026 | $ 0.00039662 | $ 0.00040783 |
| Sep 13, 2026 | $ 0.00039126 | $ 0.00039501 |
| Sep 12, 2026 | $ 0.00039501 | $ 0.00039523 |
| Sep 11, 2026 | $ 0.00039500 | $ 0.00041258 |
| Sep 10, 2026 | $ 0.00038929 | $ 0.00038973 |
| Sep 09, 2026 | $ 0.00038730 | $ 0.00039639 |
| Sep 08, 2026 | $ 0.00039380 | $ 0.00120634 |
| Sep 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Sep 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Sep 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Sep 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Sep 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Sep 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Sep 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 31, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Aug 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 31, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jul 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jun 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 31, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| May 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Apr 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 31, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Mar 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Feb 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 31, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 30, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 29, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 28, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 27, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 26, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 25, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 24, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 23, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 22, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 21, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 20, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 19, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 18, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 17, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 16, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 15, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 14, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 13, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 12, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 11, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 10, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 09, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 08, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 07, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 06, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 05, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 04, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 03, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 02, 2026 | $ 0.00120634 | $ 0.00120634 |
| Jan 01, 2026 | $ 0.00120634 | $ 0.00120634 |
| Dec 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Dec 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Nov 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Oct 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Sep 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Aug 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jul 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jun 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| May 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Apr 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Mar 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 27, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 26, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 25, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 24, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 23, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 22, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 21, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 20, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 19, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 18, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 17, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 16, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 15, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 14, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 13, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 12, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 11, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 10, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 09, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 08, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 07, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 06, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 05, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 04, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 03, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 02, 2025 | $ 0.00120634 | $ 0.00120634 |
| Feb 01, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jan 31, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jan 30, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jan 29, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jan 28, 2025 | $ 0.00120634 | $ 0.00120634 |
| Jan 27, 2025 | $ 0.00120634 | $ 0.00126379 |
| Jan 26, 2025 | $ 0.00120009 | $ 0.00219446 |
| Jan 25, 2025 | $ 0.00141280 | $ 0.00248875 |
| Jan 24, 2025 | $ 0.00155828 | $ 0.17819244 |
| Jan 23, 2025 | $ 0.00140679 | $ 0.00145256 |
| Jan 22, 2025 | $ 0.00145045 | $ 0.00150686 |
| Jan 21, 2025 | $ 0.00145967 | $ 0.00146100 |
| Jan 20, 2025 | $ 0.00143379 | $ 0.00145604 |
| Jan 19, 2025 | $ 0.00144614 | $ 0.00459774 |
| Jan 18, 2025 | $ 0.00142252 | $ 0.00184227 |
| Jan 17, 2025 | $ 0.00147455 | $ 0.00185216 |
| Jan 16, 2025 | $ 0.00140782 | $ 0.00184613 |
| Jan 15, 2025 | $ 0.00144008 | $ 0.00144201 |
| Jan 14, 2025 | $ 0.00140863 | $ 0.00147986 |
| Jan 13, 2025 | $ 0.00137278 | $ 0.00152392 |
| Jan 12, 2025 | $ 0.00149518 | $ 0.00157672 |
| Jan 11, 2025 | $ 0.00149631 | $ 0.00149736 |
| Jan 10, 2025 | $ 0.00146883 | $ 0.00283009 |
| Jan 09, 2025 | $ 0.00148797 | $ 0.00152758 |
| Jan 08, 2025 | $ 0.00150082 | $ 0.00159250 |
| Jan 07, 2025 | $ 0.00159096 | $ 0.00187222 |
| Jan 06, 2025 | $ 0.00170635 | $ 0.00175693 |
| Jan 05, 2025 | $ 0.00170374 | $ 0.00170479 |
| Jan 04, 2025 | $ 0.00168294 | $ 0.00169797 |
| Jan 03, 2025 | $ 0.00164433 | $ 0.00169596 |
| Jan 02, 2025 | $ 0.00162733 | $ 0.00169344 |
| Jan 01, 2025 | $ 0.00158374 | $ 0.00164327 |
| Dec 31, 2024 | $ 0.00159992 | $ 0.00166757 |
| Dec 30, 2024 | $ 0.00165296 | $ 0.00166184 |
| Dec 29, 2024 | $ 0.00164968 | $ 0.00166940 |
| Dec 28, 2024 | $ 0.00166108 | $ 0.00181064 |
| Dec 27, 2024 | $ 0.00161685 | $ 0.00188924 |
| Dec 26, 2024 | $ 0.00170007 | $ 0.00181897 |
| Dec 25, 2024 | $ 0.00178096 | $ 0.00185904 |
| Dec 24, 2024 | $ 0.00178990 | $ 0.00190520 |
| Dec 23, 2024 | $ 0.00179513 | $ 0.00184591 |
| Dec 22, 2024 | $ 0.00180084 | $ 0.00190383 |
| Dec 21, 2024 | $ 0.00185425 | $ 0.00199700 |
| Dec 20, 2024 | $ 0.00194901 | $ 0.00349569 |
| Dec 19, 2024 | $ 0.00188068 | $ 0.00203922 |
| Dec 18, 2024 | $ 0.00199835 | $ 0.00218867 |
| Dec 17, 2024 | $ 0.00214829 | $ 0.00218827 |
| Dec 16, 2024 | $ 0.00217684 | $ 0.00226367 |
| Dec 15, 2024 | $ 0.00214336 | $ 0.00225858 |
| Dec 14, 2024 | $ 0.00220071 | $ 0.00231627 |
| Dec 13, 2024 | $ 0.00224088 | $ 0.00500054 |
| Dec 12, 2024 | $ 0.00220143 | $ 0.00306115 |
| Dec 11, 2024 | $ 0.00217743 | $ 0.01234610 |
| Dec 10, 2024 | $ 0.00215858 | $ 0.00242609 |
| Dec 09, 2024 | $ 0.00242168 | $ 0.00260790 |
| Dec 08, 2024 | $ 0.00260103 | $ 0.00276266 |
| Dec 07, 2024 | $ 0.00276164 | $ 0.00332265 |
| Dec 06, 2024 | $ 0.00268107 | $ 0.00280603 |
| Dec 05, 2024 | $ 0.00274299 | $ 0.00293215 |
| Dec 04, 2024 | $ 0.00288319 | $ 0.00289144 |
| Dec 03, 2024 | $ 0.00274047 | $ 0.00297022 |
| Dec 02, 2024 | $ 0.00276998 | $ 0.00297300 |
| Dec 01, 2024 | $ 0.00283278 | $ 0.00310198 |
| Nov 30, 2024 | $ 0.00298049 | $ 0.00303644 |
| Nov 29, 2024 | $ 0.00289559 | $ 0.00301750 |
| Nov 28, 2024 | $ 0.00290854 | $ 0.00291174 |
| Nov 27, 2024 | $ 0.00290814 | $ 0.00300083 |
| Nov 26, 2024 | $ 0.00283996 | $ 0.00299867 |
| Nov 25, 2024 | $ 0.00290022 | $ 0.00299999 |
| Nov 24, 2024 | $ 0.00293629 | $ 0.00299589 |
| Nov 23, 2024 | $ 0.00299250 | $ 0.00320206 |
| Nov 22, 2024 | $ 0.00300258 | $ 0.00332106 |
| Nov 21, 2024 | $ 0.00307823 | $ 0.00308424 |
| Nov 20, 2024 | $ 0.00283041 | $ 0.00298025 |
| Nov 19, 2024 | $ 0.00286254 | $ 0.00293907 |
| Nov 18, 2024 | $ 0.00293413 | $ 0.00447092 |
| Nov 17, 2024 | $ 0.00283533 | $ 0.00285587 |
| Nov 16, 2024 | $ 0.00285031 | $ 0.00448373 |
| Nov 15, 2024 | $ 0.00281773 | $ 0.00289716 |
| Nov 14, 2024 | $ 0.00285363 | $ 0.00294438 |
| Nov 13, 2024 | $ 0.00293778 | $ 0.00304405 |
| Nov 12, 2024 | $ 0.00303833 | $ 0.00312456 |
| Nov 11, 2024 | $ 0.00310740 | $ 0.00331607 |
| Nov 10, 2024 | $ 0.00291997 | $ 0.00297566 |
| Nov 09, 2024 | $ 0.00295778 | $ 0.00296325 |
| Nov 08, 2024 | $ 0.00284205 | $ 0.00285418 |
| Nov 07, 2024 | $ 0.00278216 | $ 0.00286948 |
| Nov 06, 2024 | $ 0.00260051 | $ 0.00260743 |
| Nov 05, 2024 | $ 0.00259091 | $ 0.00430175 |
| Nov 04, 2024 | $ 0.00261193 | $ 0.00262701 |
| Nov 03, 2024 | $ 0.00261178 | $ 0.00273660 |
| Nov 02, 2024 | $ 0.00261991 | $ 0.00262002 |
| Nov 01, 2024 | $ 0.00261617 | $ 0.00266377 |
| Oct 31, 2024 | $ 0.00265436 | $ 0.00296152 |
| Oct 30, 2024 | $ 0.00295942 | $ 0.00307806 |
| Oct 29, 2024 | $ 0.00285238 | $ 0.00287954 |
| Oct 28, 2024 | $ 0.00287954 | $ 0.00288652 |
| Oct 27, 2024 | $ 0.00287621 | $ 0.00297719 |
| Oct 26, 2024 | $ 0.00297691 | $ 0.00298063 |
| Oct 25, 2024 | $ 0.00297547 | $ 0.00312471 |
| Oct 24, 2024 | $ 0.00312117 | $ 0.00320761 |
| Oct 23, 2024 | $ 0.00320761 | $ 0.00322007 |
| Oct 22, 2024 | $ 0.00321561 | $ 0.00322570 |
| Oct 21, 2024 | $ 0.00321995 | $ 0.00337058 |
| Oct 20, 2024 | $ 0.00334609 | $ 0.00336148 |
| Oct 19, 2024 | $ 0.00323883 | $ 0.00325811 |
| Oct 18, 2024 | $ 0.00324124 | $ 0.00337934 |
| Oct 17, 2024 | $ 0.00331609 | $ 0.00335579 |
| Oct 16, 2024 | $ 0.00330405 | $ 0.00337952 |
| Oct 15, 2024 | $ 0.00333037 | $ 0.00344794 |
| Oct 14, 2024 | $ 0.00342011 | $ 0.00358596 |
| Oct 13, 2024 | $ 0.00334825 | $ 0.00503607 |
| Oct 12, 2024 | $ 0.00501621 | $ 0.00505762 |
| Oct 11, 2024 | $ 0.00493933 | $ 0.00500118 |
| Oct 10, 2024 | $ 0.00484598 | $ 0.00491540 |
| Oct 09, 2024 | $ 0.00480787 | $ 0.00499326 |
| Oct 08, 2024 | $ 0.00492820 | $ 0.00497452 |
| Oct 07, 2024 | $ 0.00489112 | $ 0.00508356 |
| Oct 06, 2024 | $ 0.00494103 | $ 0.00496866 |
| Oct 05, 2024 | $ 0.00490143 | $ 0.00491637 |
| Oct 04, 2024 | $ 0.00487499 | $ 0.00492543 |
| Oct 03, 2024 | $ 0.00477306 | $ 0.00485489 |
| Oct 02, 2024 | $ 0.00477198 | $ 0.00498370 |
| Oct 01, 2024 | $ 0.00488935 | $ 0.00524341 |
| Sep 30, 2024 | $ 0.00513795 | $ 0.00519083 |
| Sep 29, 2024 | $ 0.00517062 | $ 0.00520907 |
| Sep 28, 2024 | $ 0.00518612 | $ 0.00523405 |
| Sep 27, 2024 | $ 0.00521032 | $ 0.00526886 |
| Sep 26, 2024 | $ 0.00511230 | $ 0.00520686 |
| Sep 25, 2024 | $ 0.00501288 | $ 0.00518164 |
| Sep 24, 2024 | $ 0.00513792 | $ 0.00517236 |
| Sep 23, 2024 | $ 0.00511227 | $ 0.00520629 |
| Sep 22, 2024 | $ 0.00501656 | $ 0.00509580 |
| Sep 21, 2024 | $ 0.00506375 | $ 0.00507734 |
| Sep 20, 2024 | $ 0.00498342 | $ 0.00500443 |
| Sep 19, 2024 | $ 0.00480409 | $ 0.00486569 |
| Sep 18, 2024 | $ 0.00468072 | $ 0.00469819 |
| Sep 17, 2024 | $ 0.00467507 | $ 0.00476267 |
| Sep 16, 2024 | $ 0.00454104 | $ 0.00459879 |
| Sep 15, 2024 | $ 0.00454924 | $ 0.00473525 |
| Sep 14, 2024 | $ 0.00471081 | $ 0.00474898 |
| Sep 13, 2024 | $ 0.00474478 | $ 0.00478117 |
| Sep 12, 2024 | $ 0.00460208 | $ 0.00462079 |
| Sep 11, 2024 | $ 0.00458095 | $ 0.00464849 |
| Sep 10, 2024 | $ 0.00464809 | $ 0.00466212 |
| Sep 09, 2024 | $ 0.00457878 | $ 0.00462989 |
| Sep 08, 2024 | $ 0.00447809 | $ 0.00454074 |
| Sep 07, 2024 | $ 0.00443919 | $ 0.00449722 |
| Sep 06, 2024 | $ 0.00435971 | $ 0.00466089 |
| Sep 05, 2024 | $ 0.00458774 | $ 0.00474793 |
| Sep 04, 2024 | $ 0.00472756 | $ 0.00478385 |
| Sep 03, 2024 | $ 0.00466788 | $ 0.00484312 |
| Sep 02, 2024 | $ 0.00482129 | $ 0.00486384 |
| Sep 01, 2024 | $ 0.00465755 | $ 0.00479890 |
| Aug 31, 2024 | $ 0.00478581 | $ 0.00483732 |
| Aug 30, 2024 | $ 0.00480585 | $ 0.00482518 |
| Aug 29, 2024 | $ 0.00479232 | $ 0.00491598 |
| Aug 28, 2024 | $ 0.00478998 | $ 0.00484828 |
| Aug 27, 2024 | $ 0.00467952 | $ 0.00500254 |
| Aug 26, 2024 | $ 0.00496040 | $ 0.00508629 |
| Aug 25, 2024 | $ 0.00506585 | $ 0.00514240 |
| Aug 24, 2024 | $ 0.00508927 | $ 0.00530770 |
| Aug 23, 2024 | $ 0.00529684 | $ 0.00549500 |
| Aug 22, 2024 | $ 0.00544398 | $ 0.00553135 |
| Aug 21, 2024 | $ 0.00545644 | $ 0.00552951 |
| Aug 20, 2024 | $ 0.00535084 | $ 0.00557636 |
| Aug 19, 2024 | $ 0.00546441 | $ 0.00547646 |
| Aug 18, 2024 | $ 0.00540990 | $ 0.00554201 |
| Aug 17, 2024 | $ 0.00539439 | $ 0.00542349 |
| Aug 16, 2024 | $ 0.00533953 | $ 0.00545731 |
| Aug 15, 2024 | $ 0.00532649 | $ 0.00550533 |
| Aug 14, 2024 | $ 0.00547159 | $ 0.00567264 |
| Aug 13, 2024 | $ 0.00552893 | $ 0.00560285 |
| Aug 12, 2024 | $ 0.00555702 | $ 0.00561308 |
| Aug 11, 2024 | $ 0.00525397 | $ 0.00554032 |
| Aug 10, 2024 | $ 0.00535333 | $ 0.00542694 |
| Aug 09, 2024 | $ 0.00533899 | $ 0.00552039 |
| Aug 08, 2024 | $ 0.00547063 | $ 0.00555391 |
| Aug 07, 2024 | $ 0.00486741 | $ 0.00524203 |
| Aug 06, 2024 | $ 0.00506928 | $ 0.00524686 |
| Aug 05, 2024 | $ 0.00499350 | $ 0.00531259 |
| Aug 04, 2024 | $ 0.00527621 | $ 0.00568553 |
| Aug 03, 2024 | $ 0.00563574 | $ 0.00581841 |
| Aug 02, 2024 | $ 0.00576212 | $ 0.00612738 |
| Aug 01, 2024 | $ 0.00611483 | $ 0.00615278 |
| Jul 31, 2024 | $ 0.00608223 | $ 0.00627683 |
| Jul 30, 2024 | $ 0.00616122 | $ 0.00629299 |
| Jul 29, 2024 | $ 0.00616598 | $ 0.00630082 |
| Jul 28, 2024 | $ 0.00607613 | $ 0.00610197 |
| Jul 27, 2024 | $ 0.00604747 | $ 0.00613563 |
| Jul 26, 2024 | $ 0.00604685 | $ 0.00606022 |
| Jul 25, 2024 | $ 0.00587463 | $ 0.00614197 |
| Jul 24, 2024 | $ 0.00612953 | $ 0.00636931 |
| Jul 23, 2024 | $ 0.00636050 | $ 0.00645757 |
| Jul 22, 2024 | $ 0.00618845 | $ 0.00635672 |
| Jul 21, 2024 | $ 0.00630008 | $ 0.00634687 |
| Jul 20, 2024 | $ 0.00629756 | $ 0.00633841 |
| Jul 19, 2024 | $ 0.00627261 | $ 0.00633290 |
| Jul 18, 2024 | $ 0.00614330 | $ 0.00623665 |
| Jul 17, 2024 | $ 0.00608739 | $ 0.00627706 |
| Jul 16, 2024 | $ 0.00615555 | $ 0.00624070 |
| Jul 15, 2024 | $ 0.00621386 | $ 0.00623575 |
| Jul 14, 2024 | $ 0.00579430 | $ 0.00584728 |
| Jul 13, 2024 | $ 0.00560896 | $ 0.00564823 |
| Jul 12, 2024 | $ 0.00554464 | $ 0.00557922 |
| Jul 11, 2024 | $ 0.00548735 | $ 0.00565513 |
| Jul 10, 2024 | $ 0.00549047 | $ 0.00556896 |
| Jul 09, 2024 | $ 0.00542534 | $ 0.00550555 |
| Jul 08, 2024 | $ 0.00533663 | $ 0.00541381 |
| Jul 07, 2024 | $ 0.00516593 | $ 0.00538188 |
| Jul 06, 2024 | $ 0.00537568 | $ 0.00539762 |
| Jul 05, 2024 | $ 0.00524405 | $ 0.00528106 |
| Jul 04, 2024 | $ 0.00520872 | $ 0.00556486 |
| Jul 03, 2024 | $ 0.00553714 | $ 0.00562884 |
| Jul 02, 2024 | $ 0.00560981 | $ 0.00567975 |
| Jul 01, 2024 | $ 0.00564637 | $ 0.00576050 |
| Jun 30, 2024 | $ 0.00564557 | $ 0.00567787 |
| Jun 29, 2024 | $ 0.00555317 | $ 0.00559269 |
| Jun 28, 2024 | $ 0.00554643 | $ 0.00572959 |
| Jun 27, 2024 | $ 0.00566482 | $ 0.00570538 |
| Jun 26, 2024 | $ 0.00555156 | $ 0.00563789 |
| Jun 25, 2024 | $ 0.00558527 | $ 0.00563916 |
| Jun 24, 2024 | $ 0.00552776 | $ 0.00565717 |
| Jun 23, 2024 | $ 0.00562995 | $ 0.00577900 |
| Jun 22, 2024 | $ 0.00574232 | $ 0.00576688 |
| Jun 21, 2024 | $ 0.00576329 | $ 0.00581224 |
| Jun 20, 2024 | $ 0.00576038 | $ 0.00588048 |
| Jun 19, 2024 | $ 0.00579842 | $ 0.00579860 |
| Jun 18, 2024 | $ 0.00566452 | $ 0.00567822 |
| Jun 17, 2024 | $ 0.00567087 | $ 0.00585934 |
| Jun 16, 2024 | $ 0.00583017 | $ 0.00588219 |
| Jun 15, 2024 | $ 0.00574384 | $ 0.00577806 |
| Jun 14, 2024 | $ 0.00561520 | $ 0.00570306 |
| Jun 13, 2024 | $ 0.00560820 | $ 0.00573828 |
| Jun 12, 2024 | $ 0.00573347 | $ 0.00586149 |
| Jun 11, 2024 | $ 0.00564083 | $ 0.00590543 |
| Jun 10, 2024 | $ 0.00586050 | $ 0.00593687 |
| Jun 09, 2024 | $ 0.00593023 | $ 0.00601454 |
| Jun 08, 2024 | $ 0.00587534 | $ 0.00592571 |
| Jun 07, 2024 | $ 0.00587863 | $ 0.00611110 |
| Jun 06, 2024 | $ 0.00603838 | $ 0.00611776 |
| Jun 05, 2024 | $ 0.00611319 | $ 0.00614608 |
| Jun 04, 2024 | $ 0.00603800 | $ 0.00618294 |
| Jun 03, 2024 | $ 0.00595083 | $ 0.00608213 |
| Jun 02, 2024 | $ 0.00594283 | $ 0.00603072 |
| Jun 01, 2024 | $ 0.00598923 | $ 0.00602333 |
| May 31, 2024 | $ 0.00590683 | $ 0.00603894 |
| May 30, 2024 | $ 0.00589137 | $ 0.00600564 |
| May 29, 2024 | $ 0.00593604 | $ 0.00621443 |
| May 28, 2024 | $ 0.00605042 | $ 0.00616591 |
| May 27, 2024 | $ 0.00612661 | $ 0.00623544 |
| May 26, 2024 | $ 0.00600635 | $ 0.00609906 |
| May 25, 2024 | $ 0.00591368 | $ 0.00605885 |
| May 24, 2024 | $ 0.00590173 | $ 0.00604386 |
| May 23, 2024 | $ 0.00594503 | $ 0.00611375 |
| May 22, 2024 | $ 0.00581587 | $ 0.00591169 |
| May 21, 2024 | $ 0.00589074 | $ 0.00594235 |
| May 20, 2024 | $ 0.00575890 | $ 0.00581396 |
| May 19, 2024 | $ 0.00490824 | $ 0.00499530 |
| May 18, 2024 | $ 0.00496418 | $ 0.00501314 |
| May 17, 2024 | $ 0.00493385 | $ 0.00497889 |
| May 16, 2024 | $ 0.00472345 | $ 0.00486610 |
| May 15, 2024 | $ 0.00486007 | $ 0.00486872 |
| May 14, 2024 | $ 0.00461091 | $ 0.00471661 |
| May 13, 2024 | $ 0.00466030 | $ 0.00473498 |
| May 12, 2024 | $ 0.00470994 | $ 0.00474462 |
| May 11, 2024 | $ 0.00460885 | $ 0.00474195 |
| May 10, 2024 | $ 0.00463987 | $ 0.00488021 |
| May 09, 2024 | $ 0.00477833 | $ 0.00486292 |
| May 08, 2024 | $ 0.00470178 | $ 0.00481141 |
| May 07, 2024 | $ 0.00478523 | $ 0.00491509 |
| May 06, 2024 | $ 0.00479285 | $ 0.00499325 |
| May 05, 2024 | $ 0.00494340 | $ 0.00502446 |
| May 04, 2024 | $ 0.00484831 | $ 0.00496927 |
| May 03, 2024 | $ 0.00453894 | $ 0.00454279 |
| May 02, 2024 | $ 0.00437307 | $ 0.00450955 |
| May 01, 2024 | $ 0.00430609 | $ 0.00452413 |
| Apr 30, 2024 | $ 0.00444175 | $ 0.00488410 |
| Apr 29, 2024 | $ 0.00482299 | $ 0.00493333 |
| Apr 28, 2024 | $ 0.00492209 | $ 0.00501112 |
| Apr 27, 2024 | $ 0.00490377 | $ 0.00496366 |
| Apr 26, 2024 | $ 0.00484844 | $ 0.00495792 |
| Apr 25, 2024 | $ 0.00495887 | $ 0.00502232 |
| Apr 24, 2024 | $ 0.00498275 | $ 0.00532005 |
| Apr 23, 2024 | $ 0.00517095 | $ 0.00563958 |
| Apr 22, 2024 | $ 0.00536899 | $ 0.01030401 |
| Apr 21, 2024 | $ 0.01013962 | $ 0.01029462 |
| Apr 20, 2024 | $ 0.01018818 | $ 0.01028844 |
| Apr 19, 2024 | $ 0.01014069 | $ 0.01028902 |
| Apr 18, 2024 | $ 0.01023039 | $ 0.01029235 |
| Apr 17, 2024 | $ 0.00982524 | $ 0.01029387 |
| Apr 16, 2024 | $ 0.01016278 | $ 0.01037326 |
| Apr 15, 2024 | $ 0.01035921 | $ 0.01086311 |
| Apr 14, 2024 | $ 0.01038609 | $ 0.01052623 |
| Apr 13, 2024 | $ 0.01020687 | $ 0.01122691 |
| Apr 12, 2024 | $ 0.01100449 | $ 0.01168365 |
| Apr 11, 2024 | $ 0.01140002 | $ 0.01208279 |
| Apr 10, 2024 | $ 0.01181073 | $ 0.01233951 |
| Apr 09, 2024 | $ 0.01206144 | $ 0.01239256 |
| Apr 08, 2024 | $ 0.01237746 | $ 0.01240853 |
| Apr 07, 2024 | $ 0.01234100 | $ 0.01240714 |
| Apr 06, 2024 | $ 0.01219739 | $ 0.01263554 |
| Apr 05, 2024 | $ 0.01229771 | $ 0.01255091 |
| Apr 04, 2024 | $ 0.01241318 | $ 0.01278875 |
| Apr 03, 2024 | $ 0.01254095 | $ 0.01280266 |
| Apr 02, 2024 | $ 0.01239271 | $ 0.01345219 |
| Apr 01, 2024 | $ 0.01340001 | $ 0.01376180 |
| Mar 31, 2024 | $ 0.01364810 | $ 0.01381407 |
| Mar 30, 2024 | $ 0.01377929 | $ 0.01402039 |
| Mar 29, 2024 | $ 0.01382812 | $ 0.01422436 |
| Mar 28, 2024 | $ 0.01415868 | $ 0.01429707 |
| Mar 27, 2024 | $ 0.01424979 | $ 0.01528861 |
| Mar 26, 2024 | $ 0.01528320 | $ 0.01580577 |
| Mar 25, 2024 | $ 0.01546976 | $ 0.01571509 |
| Mar 24, 2024 | $ 0.01494748 | $ 0.01525931 |
| Mar 23, 2024 | $ 0.01449607 | $ 0.01504147 |
| Mar 22, 2024 | $ 0.01441412 | $ 0.01697904 |
| Mar 21, 2024 | $ 0.01414367 | $ 0.01453355 |
| Mar 20, 2024 | $ 0.01417114 | $ 0.01422791 |
| Mar 19, 2024 | $ 0.01284215 | $ 0.01428461 |
| Mar 18, 2024 | $ 0.01419216 | $ 0.01467639 |
| Mar 17, 2024 | $ 0.01440348 | $ 0.01455099 |
| Mar 16, 2024 | $ 0.01410622 | $ 0.01498839 |
| Mar 15, 2024 | $ 0.01487103 | $ 0.01524353 |
| Mar 14, 2024 | $ 0.01476569 | $ 0.01526018 |
| Mar 13, 2024 | $ 0.01524447 | $ 0.01551315 |
| Mar 12, 2024 | $ 0.01512222 | $ 0.01558833 |
| Mar 11, 2024 | $ 0.01542986 | $ 0.01566251 |
| Mar 10, 2024 | $ 0.01486867 | $ 0.01534250 |
| Mar 09, 2024 | $ 0.01497510 | $ 0.01514460 |
| Mar 08, 2024 | $ 0.01495030 | $ 0.01546791 |
| Mar 07, 2024 | $ 0.01488926 | $ 0.01526968 |
| Mar 06, 2024 | $ 0.01461833 | $ 0.01492771 |
| Mar 05, 2024 | $ 0.01384875 | $ 0.01481309 |
| Mar 04, 2024 | $ 0.01394353 | $ 0.01400503 |
| Mar 03, 2024 | $ 0.01351252 | $ 0.01426457 |
| Mar 02, 2024 | $ 0.01283423 | $ 0.01296983 |
| Mar 01, 2024 | $ 0.01287712 | $ 0.01296402 |
| Feb 29, 2024 | $ 0.01259435 | $ 0.01339797 |
| Feb 28, 2024 | $ 0.01273929 | $ 0.01296479 |
| Feb 27, 2024 | $ 0.01214953 | $ 0.01239454 |
| Feb 26, 2024 | $ 0.01186510 | $ 0.01200048 |
| Feb 25, 2024 | $ 0.01164880 | $ 0.01187422 |
| Feb 24, 2024 | $ 0.01125046 | $ 0.01128541 |
| Feb 23, 2024 | $ 0.01101108 | $ 0.01126662 |
| Feb 22, 2024 | $ 0.01118478 | $ 0.01142560 |
| Feb 21, 2024 | $ 0.01121710 | $ 0.01136484 |
| Feb 20, 2024 | $ 0.01134739 | $ 0.01141378 |
| Feb 19, 2024 | $ 0.01110160 | $ 0.01126456 |
| Feb 18, 2024 | $ 0.01089913 | $ 0.01106613 |
| Feb 17, 2024 | $ 0.01059182 | $ 0.01079190 |
| Feb 16, 2024 | $ 0.01056727 | $ 0.01078979 |
| Feb 15, 2024 | $ 0.01073802 | $ 0.01079100 |
| Feb 14, 2024 | $ 0.01058335 | $ 0.01061094 |
| Feb 13, 2024 | $ 0.01013593 | $ 0.01027193 |
| Feb 12, 2024 | $ 0.01018630 | $ 0.01023069 |
| Feb 11, 2024 | $ 0.00966339 | $ 0.00979678 |
| Feb 10, 2024 | $ 0.00966316 | $ 0.00970791 |
| Feb 09, 2024 | $ 0.00961189 | $ 0.00975257 |
| Feb 08, 2024 | $ 0.00936514 | $ 0.00957210 |
| Feb 07, 2024 | $ 0.00939097 | $ 0.00946594 |
| Feb 06, 2024 | $ 0.00924028 | $ 0.00932597 |
| Feb 05, 2024 | $ 0.00902415 | $ 0.00913542 |
| Feb 04, 2024 | $ 0.00896105 | $ 0.00904901 |
| Feb 03, 2024 | $ 0.00896516 | $ 0.00911513 |
| Feb 02, 2024 | $ 0.00902180 | $ 0.00920692 |
| Feb 01, 2024 | $ 0.00908316 | $ 0.00912612 |
| Jan 31, 2024 | $ 0.00910621 | $ 0.00933202 |
| Jan 30, 2024 | $ 0.00928705 | $ 0.00945556 |
| Jan 29, 2024 | $ 0.00917481 | $ 0.00943066 |
| Jan 28, 2024 | $ 0.00897718 | $ 0.00916648 |
| Jan 27, 2024 | $ 0.00902632 | $ 0.00907192 |
| Jan 26, 2024 | $ 0.00903024 | $ 0.00913841 |
| Jan 25, 2024 | $ 0.00883903 | $ 0.00893717 |
| Jan 24, 2024 | $ 0.00888578 | $ 0.00903611 |
| Jan 23, 2024 | $ 0.00892882 | $ 0.01081347 |
| Jan 22, 2024 | $ 0.01059218 | $ 0.01121189 |
| Jan 21, 2024 | $ 0.01118544 | $ 0.01130219 |
| Jan 20, 2024 | $ 0.01124271 | $ 0.01133930 |
| Jan 19, 2024 | $ 0.01132816 | $ 0.01139499 |
| Jan 18, 2024 | $ 0.01123530 | $ 0.01170464 |
| Jan 17, 2024 | $ 0.01144379 | $ 0.01183446 |
| Jan 16, 2024 | $ 0.01183062 | $ 0.01192326 |
| Jan 15, 2024 | $ 0.01159202 | $ 0.01180163 |
| Jan 14, 2024 | $ 0.01144477 | $ 0.01171451 |
| Jan 13, 2024 | $ 0.01009588 | $ 0.01017562 |
| Jan 12, 2024 | $ 0.01007891 | $ 0.01094420 |
| Jan 11, 2024 | $ 0.01091628 | $ 0.01151462 |
| Jan 10, 2024 | $ 0.01099253 | $ 0.01120419 |
| Jan 09, 2024 | $ 0.01059924 | $ 0.01071583 |
| Jan 08, 2024 | $ 0.01053606 | $ 0.01067987 |
| Jan 07, 2024 | $ 0.01002076 | $ 0.01018637 |
| Jan 06, 2024 | $ 0.01011922 | $ 0.01022342 |
| Jan 05, 2024 | $ 0.01020594 | $ 0.01031707 |
| Jan 04, 2024 | $ 0.01023629 | $ 0.01034048 |
| Jan 03, 2024 | $ 0.00992839 | $ 0.01061974 |
| Jan 02, 2024 | $ 0.01048136 | $ 0.01074929 |
| Jan 01, 2024 | $ 0.01023733 | $ 0.01047856 |
| Dec 28, 2023 | $ 981.66950 | $ 993.48408 |
| Dec 27, 2023 | $ 505.04965 | $ 727.54046 |
| Dec 26, 2023 | $ 710.24970 | $ 1,634.489 |
| Dec 25, 2023 | $ 882.68371 | $ 897.06393 |
| Dec 24, 2023 | $ 199.49785 | $ 203,433.7 |
| Dec 16, 2023 | $ 0.00927262 | $ 0.00937038 |
| Dec 15, 2023 | $ 0.00917441 | $ 0.00957061 |
| Dec 14, 2023 | $ 0.00946451 | $ 0.00955944 |
| Dec 13, 2023 | $ 0.00934618 | $ 0.00939061 |
| Dec 12, 2023 | $ 0.00876317 | $ 0.00876679 |
| Dec 11, 2023 | $ 0.00847217 | $ 0.00870413 |
| Dec 10, 2023 | $ 0.00868629 | $ 0.00959637 |
| Dec 09, 2023 | $ 0.00937063 | $ 0.00959151 |
| Dec 08, 2023 | $ 0.00948488 | $ 0.00962052 |
| Dec 07, 2023 | $ 0.00941336 | $ 0.00944543 |
| Dec 06, 2023 | $ 0.00893532 | $ 0.00920073 |
| Dec 05, 2023 | $ 0.00915515 | $ 0.00920482 |
| Dec 04, 2023 | $ 0.00828237 | $ 0.00828430 |
| Dec 03, 2023 | $ 0.00769421 | $ 0.00774929 |
| Dec 02, 2023 | $ 0.00756425 | $ 0.00757781 |
| Dec 01, 2023 | $ 0.00701640 | $ 0.00708529 |
| Nov 30, 2023 | $ 0.00630028 | $ 0.00633086 |
| Nov 29, 2023 | $ 0.00551440 | $ 0.00563418 |
| Nov 28, 2023 | $ 0.00529908 | $ 0.00539341 |
| Nov 27, 2023 | $ 0.00474000 | $ 0.00552203 |
| Nov 26, 2023 | $ 0.00552102 | $ 0.00578270 |
| Nov 25, 2023 | $ 0.00571681 | $ 0.00581091 |
| Nov 24, 2023 | $ 0.00571868 | $ 0.00606339 |
| Nov 23, 2023 | $ 0.00606009 | $ 0.00609615 |
| Nov 22, 2023 | $ 0.00589699 | $ 0.00597152 |
| Nov 21, 2023 | $ 0.00537215 | $ 0.00557600 |
| Nov 20, 2023 | $ 0.00532766 | $ 0.00543698 |
| Nov 19, 2023 | $ 0.00490301 | $ 0.00490485 |
| Nov 18, 2023 | $ 0.00446770 | $ 0.00449671 |
| Nov 17, 2023 | $ 0.00447504 | $ 0.00448172 |
| Nov 16, 2023 | $ 0.00425050 | $ 0.00434942 |
| Nov 15, 2023 | $ 0.00431943 | $ 0.00433212 |
| Nov 14, 2023 | $ 0.00396688 | $ 0.00423913 |
| Nov 13, 2023 | $ 0.00421763 | $ 0.00462635 |
| Nov 12, 2023 | $ 0.00456741 | $ 0.00461159 |
| Nov 11, 2023 | $ 0.00423879 | $ 0.00486006 |
| Nov 10, 2023 | $ 0.00484265 | $ 0.00947732 |
| Nov 09, 2023 | $ 0.00944384 | $ 0.00951173 |
| Nov 08, 2023 | $ 0.00822281 | $ 0.00834255 |
| Nov 07, 2023 | $ 0.00822834 | $ 0.00838244 |
| Nov 06, 2023 | $ 0.00826466 | $ 0.00834573 |
| Nov 05, 2023 | $ 0.00829242 | $ 0.00837145 |
| Nov 04, 2023 | $ 0.00808374 | $ 0.00814337 |
| Nov 03, 2023 | $ 0.00801152 | $ 0.00802738 |
| Nov 02, 2023 | $ 0.00787462 | $ 0.00812127 |
| Nov 01, 2023 | $ 0.00801713 | $ 0.00805733 |
| Oct 31, 2023 | $ 0.00786317 | $ 0.00787404 |
| Oct 30, 2023 | $ 0.00784051 | $ 0.00792834 |
| Oct 29, 2023 | $ 0.00778607 | $ 0.00785113 |
| Oct 28, 2023 | $ 0.00772476 | $ 0.00782356 |
| Oct 27, 2023 | $ 0.00774682 | $ 0.00789331 |
| Oct 26, 2023 | $ 0.00788367 | $ 0.00810289 |
| Oct 25, 2023 | $ 0.00780411 | $ 0.00793200 |
| Oct 24, 2023 | $ 0.00781109 | $ 0.00817002 |
| Oct 23, 2023 | $ 0.00767468 | $ 0.00778854 |
| Oct 22, 2023 | $ 0.00730087 | $ 0.00731565 |
| Oct 21, 2023 | $ 0.00716575 | $ 0.00723107 |
| Oct 20, 2023 | $ 0.00707389 | $ 0.00718341 |
| Oct 19, 2023 | $ 0.00695291 | $ 0.00699029 |
| Oct 18, 2023 | $ 0.00692997 | $ 0.00709312 |
| Oct 17, 2023 | $ 0.00698128 | $ 0.00713357 |
| Oct 16, 2023 | $ 0.00712322 | $ 0.00729569 |
| Oct 15, 2023 | $ 0.00680737 | $ 0.00684738 |
| Oct 14, 2023 | $ 0.00679876 | $ 0.00681978 |
| Oct 13, 2023 | $ 0.00663686 | $ 0.00671753 |
| Oct 12, 2023 | $ 0.00655591 | $ 0.00665748 |
| Oct 11, 2023 | $ 0.00665520 | $ 0.00670183 |
| Oct 10, 2023 | $ 0.00665089 | $ 0.00672271 |
| Oct 09, 2023 | $ 0.00659216 | $ 0.00665167 |
| Oct 08, 2023 | $ 0.00656619 | $ 0.00659031 |
| Oct 07, 2023 | $ 0.00625104 | $ 0.00629411 |
| Oct 06, 2023 | $ 0.00628105 | $ 0.00637222 |
| Oct 05, 2023 | $ 0.00571338 | $ 0.00583822 |
| Oct 04, 2023 | $ 0.00576757 | $ 0.00578508 |
| Oct 03, 2023 | $ 0.00552277 | $ 0.00554484 |
| Oct 02, 2023 | $ 0.00542477 | $ 0.00556921 |
| Oct 01, 2023 | $ 0.00549926 | $ 0.00554702 |
| Sep 30, 2023 | $ 0.00528014 | $ 0.00534950 |
| Sep 29, 2023 | $ 0.00519483 | $ 0.00524854 |
| Sep 28, 2023 | $ 0.00480218 | $ 0.00492440 |
| Sep 27, 2023 | $ 0.00485406 | $ 0.00495053 |
| Sep 26, 2023 | $ 0.00479932 | $ 0.00479932 |
| Sep 25, 2023 | $ 0.00475141 | $ 0.00490552 |
| Sep 24, 2023 | $ 0.00475771 | $ 0.00481759 |
| Sep 23, 2023 | $ 0.00480380 | $ 0.00481118 |
| Sep 22, 2023 | $ 0.00476666 | $ 0.00479970 |
| Sep 21, 2023 | $ 0.00470159 | $ 0.00488484 |
| Sep 20, 2023 | $ 0.00478547 | $ 0.00484864 |
| Sep 19, 2023 | $ 0.00469490 | $ 0.00474382 |
| Sep 18, 2023 | $ 0.00466859 | $ 0.00475783 |
| Sep 17, 2023 | $ 0.00462804 | $ 0.00466906 |
| Sep 16, 2023 | $ 0.00466377 | $ 0.00470789 |
| Jun 13, 2023 | $ 0.00310868 | $ 0.00340404 |
| Jun 12, 2023 | $ 0.00322226 | $ 0.00329110 |
| Jun 11, 2023 | $ 0.00327285 | $ 0.00331481 |
| Jun 10, 2023 | $ 0.00325269 | $ 0.00363618 |
| Jun 09, 2023 | $ 0.00361855 | $ 0.00364910 |
| Jun 08, 2023 | $ 0.00363249 | $ 0.00365327 |
| Jun 07, 2023 | $ 0.00359622 | $ 0.00373143 |
| Jun 06, 2023 | $ 0.00368957 | $ 0.00371377 |
| Jun 05, 2023 | $ 0.00360454 | $ 0.00384777 |
| Jun 04, 2023 | $ 0.00381962 | $ 0.00394698 |
| Jun 03, 2023 | $ 0.00392536 | $ 0.00395887 |
| Jun 02, 2023 | $ 0.00392684 | $ 0.00397581 |
| Jun 01, 2023 | $ 0.00386375 | $ 0.00395441 |
| May 31, 2023 | $ 0.00389364 | $ 0.00415349 |
| May 30, 2023 | $ 0.00399561 | $ 0.00421456 |
| May 29, 2023 | $ 0.00398652 | $ 0.00413470 |
| May 28, 2023 | $ 0.00409747 | $ 0.00417497 |
| May 27, 2023 | $ 0.00394259 | $ 0.00411509 |
| May 26, 2023 | $ 0.00381530 | $ 0.00449175 |
| May 25, 2023 | $ 0.00431460 | $ 0.00878552 |
| May 24, 2023 | $ 0.00362086 | $ 0.00411520 |
| May 23, 2023 | $ 0.00408179 | $ 0.00692535 |
| May 22, 2023 | $ 0.00360024 | $ 0.00412148 |
| May 21, 2023 | $ 0.00332553 | $ 0.00860122 |
| May 20, 2023 | $ 0.00253915 | $ 0.00261493 |
| May 19, 2023 | $ 0.00251171 | $ 0.00252649 |
| May 18, 2023 | $ 0.00247716 | $ 0.00254709 |
| May 17, 2023 | $ 0.00252413 | $ 0.00255568 |
| May 16, 2023 | $ 0.00255037 | $ 0.00263468 |
| May 15, 2023 | $ 0.00263221 | $ 0.00266796 |
| May 14, 2023 | $ 0.00262033 | $ 0.00267953 |
| May 13, 2023 | $ 0.00261289 | $ 0.00264548 |
| May 12, 2023 | $ 0.00262723 | $ 0.00264136 |
| May 11, 2023 | $ 0.00263077 | $ 0.00272532 |
| May 10, 2023 | $ 0.00268085 | $ 0.00275844 |
| May 09, 2023 | $ 0.00269022 | $ 0.00273770 |
| May 08, 2023 | $ 0.00272610 | $ 0.00277613 |
| May 07, 2023 | $ 0.00276324 | $ 0.00285964 |
| May 06, 2023 | $ 0.00273421 | $ 0.00288685 |
| May 05, 2023 | $ 0.00285756 | $ 0.00289096 |
| May 04, 2023 | $ 0.00286738 | $ 0.00302175 |
| May 03, 2023 | $ 0.00298137 | $ 0.00299471 |
| May 02, 2023 | $ 0.00296855 | $ 0.00298654 |
| May 01, 2023 | $ 0.00291017 | $ 0.00308121 |
| Apr 30, 2023 | $ 0.00306876 | $ 0.00322150 |
| Apr 29, 2023 | $ 0.00316308 | $ 0.00325609 |
| Apr 28, 2023 | $ 0.00319740 | $ 0.00329595 |
| Apr 27, 2023 | $ 0.00329291 | $ 0.00333393 |
| Apr 26, 2023 | $ 0.00319586 | $ 0.00332057 |
| Apr 25, 2023 | $ 0.00322292 | $ 0.00324183 |
| Apr 24, 2023 | $ 0.00320725 | $ 0.00325513 |
| Apr 23, 2023 | $ 0.00323988 | $ 0.00332010 |
| Apr 22, 2023 | $ 0.00331580 | $ 0.00357320 |
| Apr 21, 2023 | $ 0.00318012 | $ 0.00337356 |
| Apr 20, 2023 | $ 0.00334773 | $ 0.00342677 |
| Apr 19, 2023 | $ 0.00338921 | $ 0.00384988 |
| Apr 18, 2023 | $ 0.00383080 | $ 0.00389267 |
| Apr 17, 2023 | $ 0.00379521 | $ 0.00389711 |
| Apr 16, 2023 | $ 0.00387371 | $ 0.00398050 |
| Apr 15, 2023 | $ 0.00384827 | $ 0.00401153 |
| Apr 14, 2023 | $ 0.00381259 | $ 0.00442827 |
| Apr 13, 2023 | $ 0.00426862 | $ 0.00455063 |
| Apr 12, 2023 | $ 0.00422186 | $ 0.00677495 |
| Apr 11, 2023 | $ 0.00663068 | $ 0.01184494 |
| Apr 10, 2023 | $ 0.00290927 | $ 0.00298183 |
| Apr 09, 2023 | $ 0.00273962 | $ 0.00280473 |
| Apr 08, 2023 | $ 0.00273123 | $ 0.00284704 |
| Apr 07, 2023 | $ 0.00278363 | $ 0.00284948 |
| Apr 06, 2023 | $ 0.00279160 | $ 0.00287520 |
| Apr 05, 2023 | $ 0.00285976 | $ 0.00293298 |
| Apr 04, 2023 | $ 0.00286687 | $ 0.00298688 |
| Apr 03, 2023 | $ 0.00283203 | $ 0.00287744 |
| Apr 02, 2023 | $ 0.00282016 | $ 0.00294329 |
| Apr 01, 2023 | $ 0.00293330 | $ 0.00293546 |
| Mar 31, 2023 | $ 0.00287233 | $ 0.00300759 |
| Mar 30, 2023 | $ 0.00280923 | $ 0.00289176 |
| Mar 29, 2023 | $ 0.00283970 | $ 0.00294324 |
| Mar 28, 2023 | $ 0.00288739 | $ 0.00292834 |
| Mar 27, 2023 | $ 0.00282728 | $ 0.00303270 |
| Mar 26, 2023 | $ 0.00284732 | $ 0.00296770 |
| Mar 25, 2023 | $ 0.00283503 | $ 0.00287155 |
| Mar 24, 2023 | $ 0.00284721 | $ 0.00305318 |
| Mar 23, 2023 | $ 0.00303314 | $ 0.00308322 |
| Mar 22, 2023 | $ 0.00292910 | $ 0.00304764 |
| Mar 21, 2023 | $ 0.00300977 | $ 0.00306613 |
| Mar 19, 2023 | $ 0.00306791 | $ 0.00322086 |
| Mar 18, 2023 | $ 0.00313669 | $ 0.00329483 |
| Mar 17, 2023 | $ 0.00313193 | $ 0.00320065 |
| Mar 16, 2023 | $ 0.00297835 | $ 0.00309453 |
| Mar 15, 2023 | $ 0.00295137 | $ 0.00305642 |
| Mar 14, 2023 | $ 0.00302138 | $ 0.00315621 |
| Mar 13, 2023 | $ 0.00307269 | $ 0.00309747 |
| Mar 12, 2023 | $ 0.00294080 | $ 0.00298238 |
| Mar 11, 2023 | $ 0.00277794 | $ 0.00286273 |
| Mar 10, 2023 | $ 0.00247419 | $ 0.00250617 |
| Mar 09, 2023 | $ 0.00248218 | $ 0.00265324 |
| Mar 08, 2023 | $ 0.00262256 | $ 0.00268535 |
| Mar 07, 2023 | $ 0.00267412 | $ 0.00280151 |
| Mar 06, 2023 | $ 0.00267192 | $ 0.00284901 |
| Mar 05, 2023 | $ 0.00283042 | $ 0.00295735 |
| Mar 04, 2023 | $ 0.00276967 | $ 0.00279230 |
| Mar 03, 2023 | $ 0.00276684 | $ 0.00286574 |
| Mar 02, 2023 | $ 0.00285340 | $ 0.00287642 |
| Mar 01, 2023 | $ 0.00280647 | $ 0.00282682 |
| Feb 28, 2023 | $ 0.00274511 | $ 0.00281525 |
| Feb 27, 2023 | $ 0.00277920 | $ 0.00286391 |
| Feb 26, 2023 | $ 0.00270984 | $ 0.00273318 |
| Feb 25, 2023 | $ 0.00266607 | $ 0.00288469 |
| Feb 24, 2023 | $ 0.00287227 | $ 0.00296403 |
| Feb 23, 2023 | $ 0.00291805 | $ 0.00298008 |
| Feb 22, 2023 | $ 0.00294070 | $ 0.00309588 |
| Feb 21, 2023 | $ 0.00300075 | $ 0.00312324 |
| Feb 20, 2023 | $ 0.00308797 | $ 0.00314200 |
| Feb 19, 2023 | $ 0.00307361 | $ 0.00312705 |
| Feb 18, 2023 | $ 0.00308959 | $ 0.00317208 |
| Feb 17, 2023 | $ 0.00315567 | $ 0.00318609 |
| Feb 16, 2023 | $ 0.00306798 | $ 0.00325014 |
| Feb 15, 2023 | $ 0.00314306 | $ 0.00314649 |
| Feb 14, 2023 | $ 0.00300179 | $ 0.00316203 |
| Feb 13, 2023 | $ 0.00294852 | $ 0.00301087 |
| Feb 12, 2023 | $ 0.00298913 | $ 0.00306492 |
| Feb 11, 2023 | $ 0.00302724 | $ 0.00306147 |
| Feb 10, 2023 | $ 0.00295361 | $ 0.00333298 |
| Feb 09, 2023 | $ 0.00331778 | $ 0.00349779 |
| Feb 08, 2023 | $ 0.00348023 | $ 0.00354989 |
| Feb 07, 2023 | $ 0.00350033 | $ 0.00351802 |
| Feb 06, 2023 | $ 0.00342397 | $ 0.00348127 |
| Feb 05, 2023 | $ 0.00341133 | $ 0.00352780 |
| Feb 04, 2023 | $ 0.00351334 | $ 0.00355103 |
| Feb 03, 2023 | $ 0.00351794 | $ 0.00353069 |
| Feb 02, 2023 | $ 0.00345630 | $ 0.00353588 |
| Feb 01, 2023 | $ 0.00341950 | $ 0.00344827 |
| Jan 31, 2023 | $ 0.00343721 | $ 0.00346029 |
| Jan 30, 2023 | $ 0.00336748 | $ 0.00350917 |
| Jan 29, 2023 | $ 0.00348735 | $ 0.00354172 |
| Jan 28, 2023 | $ 0.00325717 | $ 0.00328898 |
| Jan 27, 2023 | $ 0.00322306 | $ 0.00326939 |
| Jan 26, 2023 | $ 0.00319824 | $ 0.00327233 |
| Jan 25, 2023 | $ 0.00320851 | $ 0.00325134 |
| Jan 24, 2023 | $ 0.00312116 | $ 0.00325471 |
| Jan 23, 2023 | $ 0.00322373 | $ 0.00331882 |
| Jan 22, 2023 | $ 0.00325445 | $ 0.00334981 |
| Jan 21, 2023 | $ 0.00333849 | $ 0.00337902 |
| Jan 20, 2023 | $ 0.00334262 | $ 0.00336613 |
| Jan 19, 2023 | $ 0.00316315 | $ 0.00318716 |
| Jan 18, 2023 | $ 0.00309111 | $ 0.00323621 |
| Jan 17, 2023 | $ 0.00317484 | $ 0.00324529 |
| Jan 16, 2023 | $ 0.00320287 | $ 0.00330248 |
| Jan 15, 2023 | $ 0.00325021 | $ 0.00335084 |
| Jan 14, 2023 | $ 0.00329514 | $ 0.00348517 |
| Jan 13, 2023 | $ 0.00330747 | $ 0.00333578 |
| Jan 12, 2023 | $ 0.00327443 | $ 0.00339626 |
| Jan 11, 2023 | $ 0.00335091 | $ 0.00337225 |
| Jan 10, 2023 | $ 0.00330447 | $ 0.00332655 |
| Jan 09, 2023 | $ 0.00325743 | $ 0.00339225 |
| Jan 08, 2023 | $ 0.00323893 | $ 0.00324595 |
| Jan 07, 2023 | $ 0.00318908 | $ 0.00323295 |
| Jan 06, 2023 | $ 0.00320798 | $ 0.00323425 |
| Jan 05, 2023 | $ 0.00317368 | $ 0.00324121 |
| Jan 04, 2023 | $ 0.00323065 | $ 0.00324815 |
| Jan 03, 2023 | $ 0.00315958 | $ 0.00338725 |
| Jan 02, 2023 | $ 0.00337975 | $ 0.00347341 |
| Jan 01, 2023 | $ 0.00346576 | $ 0.00348868 |
| Dec 31, 2022 | $ 0.00347554 | $ 0.00389461 |
| Dec 30, 2022 | $ 0.00388789 | $ 0.00609035 |
| Dec 29, 2022 | $ 0.00605995 | $ 0.00610275 |
| Dec 28, 2022 | $ 0.00601642 | $ 0.00612766 |
| Dec 27, 2022 | $ 0.00607437 | $ 0.00618510 |
| Dec 26, 2022 | $ 0.00616551 | $ 0.00676545 |
| Dec 25, 2022 | $ 0.00673119 | $ 0.00675441 |
| Dec 24, 2022 | $ 0.00669486 | $ 0.00675858 |
| Dec 23, 2022 | $ 0.00672988 | $ 0.00677565 |
| Dec 22, 2022 | $ 0.00666682 | $ 0.00679753 |
| Dec 21, 2022 | $ 0.00673169 | $ 0.00678198 |
| Dec 20, 2022 | $ 0.00671344 | $ 0.00785856 |
| Dec 19, 2022 | $ 0.00774851 | $ 0.00794263 |
| Dec 18, 2022 | $ 0.00784984 | $ 0.00837206 |
| Dec 17, 2022 | $ 0.00825057 | $ 0.00826156 |
| Dec 16, 2022 | $ 0.00817655 | $ 0.00901432 |
| Dec 15, 2022 | $ 0.00886618 | $ 0.00959294 |
| Dec 14, 2022 | $ 0.00953218 | $ 0.01007054 |
| Dec 13, 2022 | $ 0.00935032 | $ 0.00956822 |
| Dec 11, 2022 | $ 0.00917298 | $ 0.01396608 |
| Dec 10, 2022 | $ 0.00913769 | $ 0.00967882 |
| Dec 09, 2022 | $ 0.00948511 | $ 0.01299492 |
| Dec 08, 2022 | $ 0.00956585 | $ 0.00982043 |
| Dec 07, 2022 | $ 0.00978599 | $ 0.01030981 |
| Dec 06, 2022 | $ 0.01017530 | $ 0.01023139 |
| Dec 05, 2022 | $ 0.01009731 | $ 0.01090290 |
| Dec 04, 2022 | $ 0.01090436 | $ 0.01159813 |
| Dec 03, 2022 | $ 0.00982889 | $ 0.01024916 |
| Dec 02, 2022 | $ 0.01019647 | $ 0.01034316 |
| Dec 01, 2022 | $ 0.01026270 | $ 0.01043293 |
| Nov 30, 2022 | $ 0.01039387 | $ 0.01075018 |
| Nov 29, 2022 | $ 0.01024033 | $ 0.01255068 |
| Nov 28, 2022 | $ 0.01160515 | $ 0.01547131 |
| Nov 27, 2022 | $ 0.01345691 | $ 0.01537717 |
| Nov 26, 2022 | $ 0.01037299 | $ 0.01088482 |
| Nov 25, 2022 | $ 0.01016363 | $ 0.01147352 |
| Nov 24, 2022 | $ 0.00975696 | $ 0.01551513 |
| Nov 23, 2022 | $ 0.00314703 | $ 0.00397805 |
| Nov 22, 2022 | $ 0.00275312 | $ 0.00304769 |
| Nov 21, 2022 | $ 0.00304502 | $ 0.00335124 |
| Nov 20, 2022 | $ 0.00306258 | $ 0.00495772 |
| Nov 19, 2022 | $ 0.00141886 | $ 0.00141890 |
| Nov 18, 2022 | $ 0.00138702 | $ 0.00219011 |
| Nov 17, 2022 | $ 0.00210753 | $ 0.00213934 |
| Nov 16, 2022 | $ 0.00211809 | $ 0.00221180 |
| Nov 15, 2022 | $ 0.00217248 | $ 0.00222798 |
| Nov 14, 2022 | $ 0.00215956 | $ 0.00230130 |
| Nov 13, 2022 | $ 0.00223254 | $ 0.00231039 |
| Nov 12, 2022 | $ 0.00227082 | $ 0.00234090 |
| Nov 11, 2022 | $ 0.00233936 | $ 0.00244207 |
| Nov 10, 2022 | $ 0.00242841 | $ 0.00254014 |
| Nov 09, 2022 | $ 0.00214422 | $ 0.00252794 |
| Nov 08, 2022 | $ 0.00251421 | $ 0.00296020 |
| Nov 07, 2022 | $ 0.00293180 | $ 0.00306179 |
| Nov 06, 2022 | $ 0.00303222 | $ 0.00358755 |
| Nov 05, 2022 | $ 0.00358066 | $ 0.00365196 |
| Nov 04, 2022 | $ 0.00360928 | $ 0.00367235 |
| Nov 03, 2022 | $ 0.00339824 | $ 0.00345870 |
| Nov 02, 2022 | $ 0.00338063 | $ 0.00366405 |
| Nov 01, 2022 | $ 0.00362991 | $ 0.00372579 |
| Oct 31, 2022 | $ 0.00360744 | $ 0.00373451 |
| Oct 30, 2022 | $ 0.00363139 | $ 0.00374657 |
| Oct 29, 2022 | $ 0.00369341 | $ 0.00388084 |
| Oct 28, 2022 | $ 0.00368295 | $ 0.00374324 |
| Oct 27, 2022 | $ 0.00361176 | $ 0.00376280 |
| Oct 26, 2022 | $ 0.00369344 | $ 0.00380322 |
| Oct 25, 2022 | $ 0.00352418 | $ 0.00375590 |
| Oct 24, 2022 | $ 0.00354663 | $ 0.00374024 |
| Oct 23, 2022 | $ 0.00372270 | $ 0.00378176 |
| Oct 22, 2022 | $ 0.00366375 | $ 0.00369472 |
| Oct 21, 2022 | $ 0.00369295 | $ 0.00378992 |
| Oct 20, 2022 | $ 0.00374944 | $ 0.00388186 |
| Oct 19, 2022 | $ 0.00386794 | $ 0.00395741 |
| Oct 18, 2022 | $ 0.00395155 | $ 0.00404500 |
| Oct 17, 2022 | $ 0.00397704 | $ 0.00398969 |
| Oct 16, 2022 | $ 0.00381041 | $ 0.00400115 |
| Oct 15, 2022 | $ 0.00383779 | $ 0.00400633 |
| Oct 14, 2022 | $ 0.00399412 | $ 0.00410393 |
| Oct 13, 2022 | $ 0.00393641 | $ 0.00411776 |
| Oct 12, 2022 | $ 0.00409178 | $ 0.00412193 |
| Oct 11, 2022 | $ 0.00404091 | $ 0.00424053 |
| Oct 10, 2022 | $ 0.00421925 | $ 0.00435717 |
| Oct 09, 2022 | $ 0.00427629 | $ 0.00431991 |
| Oct 08, 2022 | $ 0.00423799 | $ 0.00432283 |
| Oct 07, 2022 | $ 0.00431580 | $ 0.00437476 |
| Oct 06, 2022 | $ 0.00433979 | $ 0.00441546 |
| Oct 05, 2022 | $ 0.00432240 | $ 0.00438038 |
| Oct 04, 2022 | $ 0.00436549 | $ 0.00440376 |
| Oct 03, 2022 | $ 0.00426757 | $ 0.00430182 |
| Oct 02, 2022 | $ 0.00419551 | $ 0.00430247 |
| Oct 01, 2022 | $ 0.00426922 | $ 0.00435756 |
| Sep 30, 2022 | $ 0.00427874 | $ 0.00439772 |
| Sep 29, 2022 | $ 0.00432283 | $ 0.00438107 |
| Sep 28, 2022 | $ 0.00432878 | $ 0.00440957 |
| Sep 27, 2022 | $ 0.00432737 | $ 0.00452720 |
| Sep 26, 2022 | $ 0.00432567 | $ 0.00435805 |
| Sep 25, 2022 | $ 0.00425110 | $ 0.00437002 |
| Sep 24, 2022 | $ 0.00428736 | $ 0.00444345 |
| Sep 23, 2022 | $ 0.00439022 | $ 0.00450747 |
| Sep 22, 2022 | $ 0.00438909 | $ 0.00442200 |
| Sep 21, 2022 | $ 0.00421291 | $ 0.00470135 |
| Sep 20, 2022 | $ 0.00443291 | $ 0.00462611 |
| Sep 19, 2022 | $ 0.00462523 | $ 0.00465958 |
| Sep 18, 2022 | $ 0.00461941 | $ 0.00540904 |
| Sep 17, 2022 | $ 0.00524586 | $ 0.00628170 |
| Sep 16, 2022 | $ 0.00589340 | $ 0.01577021 |
| Sep 15, 2022 | $ 0.00313889 | $ 0.00395302 |
| Sep 14, 2022 | $ 0.00391941 | $ 0.00520067 |
| Sep 13, 2022 | $ 0.00430810 | $ 0.00514381 |
| Sep 12, 2022 | $ 0.00471433 | $ 0.00538144 |
| Sep 11, 2022 | $ 0.00519816 | $ 0.00686657 |
| Sep 10, 2022 | $ 0.00602141 | $ 0.00654008 |
| Sep 09, 2022 | $ 0.00572490 | $ 0.00662841 |
| Sep 08, 2022 | $ 0.00618319 | $ 0.00636693 |
| Sep 07, 2022 | $ 0.00591191 | $ 0.00591197 |
| Sep 06, 2022 | $ 0.00552697 | $ 0.00662794 |
| Sep 05, 2022 | $ 0.00643575 | $ 0.00760452 |
| Sep 04, 2022 | $ 0.00752381 | $ 0.00755510 |
| Sep 03, 2022 | $ 0.00739026 | $ 0.00770036 |
| Sep 02, 2022 | $ 0.00764407 | $ 0.00795995 |
| Sep 01, 2022 | $ 0.00770494 | $ 0.00776165 |
| Aug 31, 2022 | $ 0.00755113 | $ 0.00779509 |
| Aug 30, 2022 | $ 0.00743977 | $ 0.00770951 |
| Aug 28, 2022 | $ 0.00706824 | $ 0.00756268 |
| Aug 27, 2022 | $ 0.00746902 | $ 0.00807709 |
| Aug 26, 2022 | $ 0.00802841 | $ 0.00879658 |
| Aug 25, 2022 | $ 0.00871159 | $ 0.00879486 |
| Aug 24, 2022 | $ 0.00836251 | $ 0.00853133 |
| Aug 23, 2022 | $ 0.00840974 | $ 0.00842692 |
| Aug 22, 2022 | $ 0.00827414 | $ 0.00827643 |
| Aug 21, 2022 | $ 0.00819001 | $ 0.00826340 |
| Aug 20, 2022 | $ 0.00795536 | $ 0.00830461 |
| Aug 19, 2022 | $ 0.00811047 | $ 0.00911899 |
| Aug 18, 2022 | $ 0.00908816 | $ 0.00916771 |
| Aug 17, 2022 | $ 0.00885099 | $ 0.00916540 |
| Aug 16, 2022 | $ 0.00861360 | $ 0.00869568 |
| Aug 15, 2022 | $ 0.00858666 | $ 0.00900395 |
| Aug 14, 2022 | $ 0.00873611 | $ 0.00925734 |
| Aug 13, 2022 | $ 0.00830759 | $ 0.00854039 |
| Aug 12, 2022 | $ 0.00825867 | $ 0.00845312 |
| Aug 11, 2022 | $ 0.00830409 | $ 0.00846707 |
| Aug 10, 2022 | $ 0.00816221 | $ 0.00820679 |
| Aug 09, 2022 | $ 0.00757431 | $ 0.00787766 |
| Aug 07, 2022 | $ 0.00748194 | $ 0.00765453 |
| Aug 06, 2022 | $ 0.00757600 | $ 0.00764600 |
| Aug 05, 2022 | $ 0.00762758 | $ 0.00764597 |
| Aug 04, 2022 | $ 0.00718999 | $ 0.00745188 |
| Aug 03, 2022 | $ 0.00728331 | $ 0.00748115 |
| Aug 02, 2022 | $ 0.00735535 | $ 0.00751141 |
| Aug 01, 2022 | $ 0.00728185 | $ 0.00757435 |
| Jul 31, 2022 | $ 0.00748096 | $ 0.00763878 |
| Jul 30, 2022 | $ 0.00750642 | $ 0.00765826 |
| Jul 29, 2022 | $ 0.00759906 | $ 0.00768957 |
| Jul 28, 2022 | $ 0.00756646 | $ 0.00774543 |
| Jul 27, 2022 | $ 0.00728286 | $ 0.00731094 |
| Jul 25, 2022 | $ 0.00659004 | $ 0.00737887 |
| Jul 24, 2022 | $ 0.00731515 | $ 0.00763457 |
| Jul 23, 2022 | $ 0.00735068 | $ 0.00773163 |
| Jul 22, 2022 | $ 0.00750428 | $ 0.00786916 |
| Jul 21, 2022 | $ 0.00744940 | $ 0.00779384 |
| Jul 17, 2022 | $ 0.00748500 | $ 0.00750700 |
| Jul 16, 2022 | $ 0.00741700 | $ 0.00763500 |
| Jul 15, 2022 | $ 0.00708000 | $ 0.00715500 |
| Jul 14, 2022 | $ 0.00699600 | $ 0.00696700 |
| Jul 13, 2022 | $ 0.00688100 | $ 0.00668500 |
| Jul 12, 2022 | $ 0.00656400 | $ 0.00668600 |
| Jul 11, 2022 | $ 0.00638400 | $ 0.00654900 |
| Jul 10, 2022 | $ 0.00667100 | $ 0.00677800 |
| Jul 09, 2022 | $ 0.00690700 | $ 0.00684800 |
| Jul 08, 2022 | $ 0.00690900 | $ 0.00679300 |
| Jul 07, 2022 | $ 0.00691900 | $ 0.00672700 |
| Jul 06, 2022 | $ 0.00677900 | $ 0.00674900 |
| Jul 05, 2022 | $ 0.00625800 | $ 0.00625000 |
| Jun 17, 2022 | $ 0.00676269 | $ 0.00696859 |
| Jun 16, 2022 | $ 0.00663653 | $ 0.00732901 |
| Jun 15, 2022 | $ 0.00724413 | $ 0.00737925 |
| Jun 13, 2022 | $ 0.00715257 | $ 0.00843762 |
| Jun 12, 2022 | $ 0.00835060 | $ 0.00876771 |
| Jun 11, 2022 | $ 0.00869967 | $ 0.00939902 |
| Jun 10, 2022 | $ 0.00933042 | $ 0.00990888 |
| Jun 09, 2022 | $ 0.00980811 | $ 0.01011839 |
| Jun 08, 2022 | $ 0.01008932 | $ 0.01056355 |
| Jun 07, 2022 | $ 0.01048401 | $ 0.01997987 |
| Jun 06, 2022 | $ 0.01018231 | $ 0.01048844 |
| Jun 05, 2022 | $ 0.00996761 | $ 0.01008675 |
| Jun 04, 2022 | $ 0.00988899 | $ 0.01001673 |
| Jun 03, 2022 | $ 0.00984294 | $ 0.01015524 |
| Jun 02, 2022 | $ 0.01005648 | $ 0.01022225 |
| May 31, 2022 | $ 0.01067328 | $ 0.01116806 |
| May 30, 2022 | $ 0.01109346 | $ 0.01118293 |
| May 29, 2022 | $ 0.01026033 | $ 0.01038864 |
| May 28, 2022 | $ 0.01021055 | $ 0.01030695 |
| May 22, 2022 | $ 0.01275699 | $ 0.01281124 |
| May 21, 2022 | $ 0.01227683 | $ 0.01250646 |
| May 20, 2022 | $ 0.01236625 | $ 0.01304790 |
| May 19, 2022 | $ 0.01279175 | $ 0.01301445 |
| May 17, 2022 | $ 0.01326644 | $ 0.01343211 |
| May 16, 2022 | $ 0.01294931 | $ 0.01357904 |
| May 15, 2022 | $ 0.01347011 | $ 0.01422828 |
| May 14, 2022 | $ 0.01290606 | $ 0.01384544 |
| May 13, 2022 | $ 0.01347540 | $ 0.01458075 |
| May 12, 2022 | $ 0.01324376 | $ 0.01466078 |
| May 11, 2022 | $ 0.01418882 | $ 0.01712250 |
| May 10, 2022 | $ 0.01583232 | $ 0.01656228 |
| May 09, 2022 | $ 0.01549401 | $ 0.01743389 |
| May 08, 2022 | $ 0.01725197 | $ 0.01809086 |
| May 07, 2022 | $ 0.01788808 | $ 0.01848701 |
| May 06, 2022 | $ 0.01837090 | $ 0.01886397 |
| May 05, 2022 | $ 0.01881602 | $ 0.02001931 |
| May 03, 2022 | $ 0.01916410 | $ 0.02011073 |
| May 02, 2022 | $ 0.02007110 | $ 0.02055392 |
| May 01, 2022 | $ 0.02046569 | $ 0.02052245 |
| Apr 30, 2022 | $ 0.02008163 | $ 0.02040225 |
| Apr 29, 2022 | $ 0.02039389 | $ 0.02135580 |
| Apr 28, 2022 | $ 0.02128317 | $ 0.02175817 |
| Apr 27, 2022 | $ 0.02164696 | $ 0.02258199 |
| Apr 26, 2022 | $ 0.02208686 | $ 0.02698053 |
| Apr 24, 2022 | $ 0.02655841 | $ 0.02718808 |
| Apr 23, 2022 | $ 0.02703447 | $ 0.02754399 |
| Apr 21, 2022 | $ 0.02754646 | $ 0.02906718 |
| Apr 20, 2022 | $ 0.02831656 | $ 0.02893961 |
| Apr 19, 2022 | $ 0.02892750 | $ 0.02893253 |
| Apr 18, 2022 | $ 0.02842598 | $ 0.02854607 |
| Apr 17, 2022 | $ 0.02894032 | $ 0.02914923 |
| Apr 16, 2022 | $ 0.02843843 | $ 0.02964938 |
| Apr 10, 2022 | $ 0.03361583 | $ 0.03453555 |
| Apr 09, 2022 | $ 0.03383265 | $ 0.03421900 |
| Apr 08, 2022 | $ 0.03371138 | $ 0.03575396 |
| Apr 07, 2022 | $ 0.03243261 | $ 0.04470386 |
| Apr 06, 2022 | $ 0.04212291 | $ 0.47986267 |
| Apr 05, 2022 | $ 0.03051005 | $ 0.03283451 |
| Apr 04, 2022 | $ 0.03280961 | $ 0.03293294 |
| Apr 03, 2022 | $ 0.03260288 | $ 0.03320285 |
| Apr 02, 2022 | $ 0.03211791 | $ 0.03317121 |
| Apr 01, 2022 | $ 0.03221447 | $ 0.03264791 |
| Mar 31, 2022 | $ 0.03150456 | $ 0.03352261 |
| Mar 30, 2022 | $ 0.03330111 | $ 0.03402997 |
| Mar 29, 2022 | $ 0.03391867 | $ 0.03455515 |
| Mar 28, 2022 | $ 0.03360010 | $ 0.03451426 |
| Mar 27, 2022 | $ 0.03351869 | $ 0.03390407 |
| Mar 26, 2022 | $ 0.03345344 | $ 0.12477325 |
| Mar 25, 2022 | $ 0.03192466 | $ 0.03702356 |
| Mar 24, 2022 | $ 0.03692905 | $ 0.03743692 |
| Mar 23, 2022 | $ 0.03661775 | $ 0.03726139 |
| Mar 22, 2022 | $ 0.03671596 | $ 0.03740045 |
| Mar 21, 2022 | $ 0.03580546 | $ 0.03673696 |
| Mar 20, 2022 | $ 0.03575230 | $ 0.03602071 |
| Mar 19, 2022 | $ 0.03344289 | $ 0.03413847 |
| Mar 18, 2022 | $ 0.03160853 | $ 0.03193306 |
| Mar 17, 2022 | $ 0.03066207 | $ 0.03076370 |
| Mar 16, 2022 | $ 0.02965143 | $ 0.03087990 |
| Mar 15, 2022 | $ 0.02971551 | $ 0.03056857 |
| Mar 14, 2022 | $ 0.03043573 | $ 0.03292473 |
| Mar 13, 2022 | $ 0.03276202 | $ 0.03322483 |
| Mar 12, 2022 | $ 0.03271159 | $ 0.03308953 |
| Mar 11, 2022 | $ 0.03005131 | $ 0.03504399 |
| Mar 10, 2022 | $ 0.03279452 | $ 0.03372037 |
| Mar 09, 2022 | $ 0.03367479 | $ 0.03454817 |
| Mar 08, 2022 | $ 0.03361662 | $ 0.03377798 |
| Mar 07, 2022 | $ 0.03278275 | $ 0.03435833 |
| Mar 06, 2022 | $ 0.03345426 | $ 0.03457629 |
| Mar 05, 2022 | $ 0.03445773 | $ 0.03519777 |
| Mar 04, 2022 | $ 0.03509776 | $ 0.03777429 |
| Mar 03, 2022 | $ 0.03775966 | $ 0.04250725 |
| Mar 02, 2022 | $ 0.04229354 | $ 0.04417327 |
| Mar 01, 2022 | $ 0.04369198 | $ 0.04457030 |
| Feb 28, 2022 | $ 0.04384946 | $ 0.04480053 |
| Feb 27, 2022 | $ 0.04457778 | $ 0.05531391 |
| Feb 26, 2022 | $ 0.05505784 | $ 0.05676496 |
| Feb 25, 2022 | $ 0.05630122 | $ 0.05686008 |
| Feb 24, 2022 | $ 0.05586209 | $ 0.05634154 |
| Feb 23, 2022 | $ 0.05612618 | $ 0.05629733 |
| Feb 21, 2022 | $ 0.05616435 | $ 0.05648120 |
| Feb 20, 2022 | $ 0.05634165 | $ 0.05654378 |
| Feb 19, 2022 | $ 0.05653188 | $ 0.05669949 |
| Feb 18, 2022 | $ 0.05646658 | $ 0.05854729 |
| Feb 17, 2022 | $ 0.05848868 | $ 0.05890284 |
| Feb 16, 2022 | $ 0.05880999 | $ 0.05913438 |
| Feb 15, 2022 | $ 0.05972500 | $ 0.05871800 |
| Feb 14, 2022 | $ 0.05857010 | $ 0.05946075 |
| Feb 13, 2022 | $ 0.05822480 | $ 0.06153517 |
| Feb 12, 2022 | $ 0.05749974 | $ 0.05838541 |
| Feb 11, 2022 | $ 0.05753118 | $ 0.05919578 |
| Feb 10, 2022 | $ 0.05893262 | $ 0.05957418 |
| Feb 09, 2022 | $ 0.05945529 | $ 0.06000437 |
| Feb 08, 2022 | $ 0.05960705 | $ 0.06242029 |
| Feb 07, 2022 | $ 0.05996361 | $ 0.06090328 |
| Feb 06, 2022 | $ 0.05275628 | $ 0.05296291 |
| Feb 05, 2022 | $ 0.05290835 | $ 0.05322398 |
| Feb 04, 2022 | $ 0.05296394 | $ 0.05313988 |
| Feb 03, 2022 | $ 0.05295782 | $ 0.05352625 |
| Feb 02, 2022 | $ 0.05341493 | $ 0.05373091 |
| Feb 01, 2022 | $ 0.05362390 | $ 0.05375368 |
| Jan 31, 2022 | $ 0.05355606 | $ 0.05369437 |
| Jan 30, 2022 | $ 0.05356400 | $ 0.05404011 |
| Jan 29, 2022 | $ 0.05396688 | $ 0.05497981 |
| Jan 28, 2022 | $ 0.05495189 | $ 0.05581319 |
| Jan 27, 2022 | $ 0.05540985 | $ 0.05637959 |
| Jan 26, 2022 | $ 0.05625446 | $ 0.06178014 |
| Jan 25, 2022 | $ 0.06150637 | $ 0.06375287 |
| Jan 24, 2022 | $ 0.06362577 | $ 0.06409350 |
| Jan 23, 2022 | $ 0.06358295 | $ 0.06506161 |
| Jan 22, 2022 | $ 0.06350215 | $ 0.06393932 |
| Jan 21, 2022 | $ 0.06348872 | $ 0.06399084 |
| Jan 20, 2022 | $ 0.06344204 | $ 0.06384843 |
| Jan 19, 2022 | $ 0.06283283 | $ 0.06701770 |
| Jan 18, 2022 | $ 0.06674536 | $ 0.06690983 |
| Jan 17, 2022 | $ 0.05371823 | $ 0.05781598 |
| Jan 16, 2022 | $ 0.05764127 | $ 0.05777291 |
| Jan 15, 2022 | $ 0.05752021 | $ 0.05766219 |
| Jan 14, 2022 | $ 0.05754537 | $ 0.06370950 |
| Jan 13, 2022 | $ 0.06332484 | $ 0.06388451 |
| Jan 12, 2022 | $ 0.06361707 | $ 0.06421484 |
| Jan 11, 2022 | $ 0.06374729 | $ 0.06414670 |
| Jan 10, 2022 | $ 0.06370697 | $ 0.06416986 |
| Jan 09, 2022 | $ 0.06380951 | $ 0.06761823 |
| Jan 08, 2022 | $ 0.06680864 | $ 0.06707601 |
| Jan 07, 2022 | $ 0.06675454 | $ 0.06730682 |
| Jan 06, 2022 | $ 0.06692489 | $ 0.06734840 |
| Jan 05, 2022 | $ 0.06699078 | $ 0.06752949 |
| Jan 04, 2022 | $ 0.06719951 | $ 0.06728267 |
| Jan 03, 2022 | $ 0.06720122 | $ 0.06727651 |
| Jan 02, 2022 | $ 0.06682637 | $ 0.06729696 |
| Jan 01, 2022 | $ 0.06702234 | $ 0.06828077 |
| Dec 31, 2021 | $ 0.06776936 | $ 0.06922240 |
| Dec 30, 2021 | $ 0.06799505 | $ 0.06821959 |
| Dec 29, 2021 | $ 0.06709803 | $ 0.06739541 |
| Dec 28, 2021 | $ 0.06699681 | $ 0.06760983 |
| Dec 27, 2021 | $ 0.06749467 | $ 0.06784851 |
| Dec 26, 2021 | $ 0.06731196 | $ 0.07306219 |
| Dec 25, 2021 | $ 0.06737164 | $ 0.07612189 |
| Dec 24, 2021 | $ 0.06705405 | $ 0.06874009 |
| Dec 23, 2021 | $ 0.06784627 | $ 0.06802744 |
| Dec 22, 2021 | $ 0.06722378 | $ 0.06854576 |
| Dec 21, 2021 | $ 0.06764568 | $ 0.06914064 |
| Dec 20, 2021 | $ 0.06784284 | $ 0.06910420 |
| Dec 19, 2021 | $ 0.06836621 | $ 0.07137091 |
| Dec 18, 2021 | $ 0.06745981 | $ 0.06859429 |
| Dec 17, 2021 | $ 0.06706209 | $ 0.07199150 |
| Dec 16, 2021 | $ 0.07043001 | $ 0.07811831 |
| Dec 15, 2021 | $ 0.06539431 | $ 0.07726435 |
| Dec 14, 2021 | $ 0.07571994 | $ 0.08644967 |
| Dec 13, 2021 | $ 0.08538865 | $ 0.09029988 |
| Dec 12, 2021 | $ 0.09012119 | $ 0.09125185 |
| Dec 11, 2021 | $ 0.09081364 | $ 0.09691517 |
| Dec 10, 2021 | $ 0.09485655 | $ 0.10181927 |
| Dec 09, 2021 | $ 0.09909819 | $ 0.10623906 |
| Dec 08, 2021 | $ 0.10520835 | $ 0.12151907 |
| Dec 07, 2021 | $ 0.12048990 | $ 0.12842715 |
| Dec 06, 2021 | $ 0.12214717 | $ 0.16261125 |
| Dec 05, 2021 | $ 0.15492939 | $ 0.16894960 |
| Dec 04, 2021 | $ 0.16505412 | $ 0.16505412 |
| Dec 03, 2021 | $ 0.14613134 | $ 0.16066578 |
| Dec 02, 2021 | $ 0.15839749 | $ 0.16947077 |
| Dec 01, 2021 | $ 0.16849092 | $ 0.18103856 |
| Nov 30, 2021 | $ 0.17364706 | $ 0.23432593 |
| Nov 29, 2021 | $ 0.19518168 | $ 0.19581928 |
| Nov 28, 2021 | $ 0.18863357 | $ 0.18891558 |
| Nov 27, 2021 | $ 0.17991219 | $ 0.18371023 |
| Nov 26, 2021 | $ 0.17754134 | $ 0.19964652 |
| Nov 25, 2021 | $ 0.19842709 | $ 0.38744889 |
| Nov 24, 2021 | $ 0.38335793 | $ 0.44727499 |
| Nov 23, 2021 | $ 0.39881693 | $ 0.40653482 |
| Nov 22, 2021 | $ 0.37828008 | $ 0.38782914 |
| Nov 21, 2021 | $ 0.38071406 | $ 0.39861307 |
| Nov 20, 2021 | $ 0.39816164 | $ 0.40361249 |
| Nov 19, 2021 | $ 0.39467710 | $ 0.42144250 |
| Nov 18, 2021 | $ 0.40639002 | $ 0.41800429 |
| Nov 17, 2021 | $ 0.41020660 | $ 0.43446747 |
| Nov 16, 2021 | $ 0.43071564 | $ 0.47519616 |
| Nov 15, 2021 | $ 0.47514903 | $ 0.49808896 |
| Nov 14, 2021 | $ 0.44406187 | $ 0.44464549 |
| Nov 13, 2021 | $ 0.43413785 | $ 0.44191322 |
| Nov 12, 2021 | $ 0.42976777 | $ 0.44958976 |
| Nov 11, 2021 | $ 0.44318376 | $ 0.45173265 |
We will update this as soon as possible. If you like to help, you can contact us.
