			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fjord Foundry	FJO	$ 0.012216	+2.44 %	$ 0.012490	$ 0.011892	$ 709.00

Fjord Foundry FJO

آخر سعر

$ 0.012216

+2.44 %

عالي24

$ 0.012490

منخفض24

$ 0.011892

حجم24

$ 709.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fjord Foundry FJO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.01192848701	$ 0.011941000.01173825	$ 0.01173825	$ 701
Sep 16, 2026	$ 0.0117774068	$ 0.012128800.01169195	$ 0.01169195	$ 68
Sep 15, 2026	$ 0.012128803	$ 0.012128800.01212880	$ 0.01212880	$ 3
Sep 14, 2026	$ 0.012128803	$ 0.012214490.01212880	$ 0.01212880	$ 3
Sep 13, 2026	$ 0.012191443	$ 0.012203220.01207002	$ 0.01207002	$ 3
Sep 12, 2026	$ 0.0120700213	$ 0.012070020.01207002	$ 0.01207002	$ 13
Sep 11, 2026	$ 0.0120700213	$ 0.012165370.01194066	$ 0.01194066	$ 13
Sep 10, 2026	$ 0.0120634429	$ 0.012228110.01204227	$ 0.01204227	$ 29
Sep 09, 2026	$ 0.012201935	$ 0.012241120.01213284	$ 0.01213284	$ 5
Sep 08, 2026	$ 0.01219597139	$ 0.012350730.00874300	$ 0.00874300	$ 139
Sep 07, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Sep 06, 2026	$ 0.0087430050	$ 0.008743000.00874300	$ 0.00874300	$ 50
Sep 05, 2026	$ 0.0087430050	$ 0.008743000.00874300	$ 0.00874300	$ 50
Sep 04, 2026	$ 0.0087430050	$ 0.008743000.00874300	$ 0.00874300	$ 50
Sep 03, 2026	$ 0.0087430051	$ 0.008743000.00874300	$ 0.00874300	$ 51
Sep 02, 2026	$ 0.0087430048	$ 0.008743000.00874300	$ 0.00874300	$ 48
Sep 01, 2026	$ 0.0087430048	$ 0.008743000.00874300	$ 0.00874300	$ 48
Aug 31, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 30, 2026	$ 0.0087430048	$ 0.008743000.00874300	$ 0.00874300	$ 48
Aug 29, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 28, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 27, 2026	$ 0.0087430050	$ 0.008743000.00874300	$ 0.00874300	$ 50
Aug 26, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 25, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 24, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 23, 2026	$ 0.0087430048	$ 0.008743000.00874300	$ 0.00874300	$ 48
Aug 22, 2026	$ 0.0087430048	$ 0.008743000.00874300	$ 0.00874300	$ 48
Aug 21, 2026	$ 0.0087430049	$ 0.008743000.00874300	$ 0.00874300	$ 49
Aug 20, 2026	$ 0.0087430046	$ 0.008743000.00874300	$ 0.00874300	$ 46
Aug 19, 2026	$ 0.0087430043	$ 0.008743000.00874300	$ 0.00874300	$ 43
Aug 18, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 17, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 16, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Aug 15, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Aug 14, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Aug 13, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 12, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 11, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 10, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 09, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 08, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 07, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 06, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 05, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 04, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 03, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 02, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Aug 01, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 31, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 30, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 29, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 28, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 27, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 26, 2026	$ 0.0087430041	$ 0.008743000.00874300	$ 0.00874300	$ 41
Jul 25, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 24, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 23, 2026	$ 0.0087430041	$ 0.008743000.00874300	$ 0.00874300	$ 41
Jul 22, 2026	$ 0.0087430041	$ 0.008743000.00874300	$ 0.00874300	$ 41
Jul 21, 2026	$ 0.0087430041	$ 0.008743000.00874300	$ 0.00874300	$ 41
Jul 20, 2026	$ 0.0087430041	$ 0.008743000.00874300	$ 0.00874300	$ 41
Jul 19, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 18, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 17, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 16, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 15, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 14, 2026	$ 0.0087430041	$ 0.008743000.00874300	$ 0.00874300	$ 41
Jul 13, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 12, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 11, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 10, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 09, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 08, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 07, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 06, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 05, 2026	$ 0.0087430040	$ 0.008743000.00874300	$ 0.00874300	$ 40
Jul 04, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 03, 2026	$ 0.0087430039	$ 0.008743000.00874300	$ 0.00874300	$ 39
Jul 02, 2026	$ 0.0087430038	$ 0.008743000.00874300	$ 0.00874300	$ 38
Jul 01, 2026	$ 0.0087430037	$ 0.008743000.00874300	$ 0.00874300	$ 37
Jun 30, 2026	$ 0.0087430037	$ 0.008743000.00874300	$ 0.00874300	$ 37
Jun 29, 2026	$ 0.0087430038	$ 0.008743000.00874300	$ 0.00874300	$ 38
Jun 28, 2026	$ 0.0087430037	$ 0.008743000.00874300	$ 0.00874300	$ 37
Jun 27, 2026	$ 0.0087430037	$ 0.008743000.00874300	$ 0.00874300	$ 37
Jun 26, 2026	$ 0.0087430037	$ 0.008743000.00874300	$ 0.00874300	$ 37
Jun 25, 2026	$ 0.0087430037	$ 0.008743000.00874300	$ 0.00874300	$ 37
Jun 24, 2026	$ 0.0087430038	$ 0.008768600.00870357	$ 0.00870357	$ 38
Jun 23, 2026	$ 0.0087043442	$ 0.009016550.00866577	$ 0.00866577	$ 42
Jun 22, 2026	$ 0.0090165530	$ 0.009016550.00901655	$ 0.00901655	$ 30
Jun 21, 2026	$ 0.0090165530	$ 0.009016550.00901655	$ 0.00901655	$ 30
Jun 20, 2026	$ 0.0090165530	$ 0.009030930.00892854	$ 0.00892854	$ 30
Jun 19, 2026	$ 0.008928832,284	$ 0.009221100.00882929	$ 0.00882929	$ 2,284
Jun 18, 2026	$ 0.00920277948	$ 0.009522920.00916062	$ 0.00916062	$ 948
Jun 17, 2026	$ 0.0095229213	$ 0.009690100.00952070	$ 0.00952070	$ 13
Jun 16, 2026	$ 0.0096400413	$ 0.009791400.00915415	$ 0.00915415	$ 13
Jun 15, 2026	$ 0.00915415154	$ 0.009154150.00915415	$ 0.00915415	$ 154
Jun 14, 2026	$ 0.00915415153	$ 0.009154150.00915415	$ 0.00915415	$ 153
Jun 13, 2026	$ 0.00915415150	$ 0.009154220.00912903	$ 0.00912903	$ 150
Jun 12, 2026	$ 0.00913236148	$ 0.009216270.00902970	$ 0.00902970	$ 148
Jun 11, 2026	$ 0.0090784930	$ 0.009103650.00907332	$ 0.00907332	$ 30
Jun 10, 2026	$ 0.00910365107	$ 0.009108670.00889656	$ 0.00889656	$ 107
Jun 09, 2026	$ 0.00901350108	$ 0.009210700.00888828	$ 0.00888828	$ 108
Jun 08, 2026	$ 0.0092039987	$ 0.009566730.00915399	$ 0.00915399	$ 87
Jun 07, 2026	$ 0.0095667369	$ 0.009566730.00956673	$ 0.00956673	$ 69
Jun 06, 2026	$ 0.0095667366	$ 0.009566730.00956673	$ 0.00956673	$ 66
Jun 05, 2026	$ 0.0095667366	$ 0.009566730.00956673	$ 0.00956673	$ 66
Jun 04, 2026	$ 0.0095667369	$ 0.009900320.00947353	$ 0.00947353	$ 69
Jun 03, 2026	$ 0.00990032289	$ 0.010471020.00980415	$ 0.00980415	$ 289
Jun 02, 2026	$ 0.01038068750	$ 0.011228580.01033578	$ 0.01033578	$ 750
Jun 01, 2026	$ 0.01122858237	$ 0.011228580.01122858	$ 0.01122858	$ 237
May 31, 2026	$ 0.01122858244	$ 0.011228580.01122858	$ 0.01122858	$ 244
May 30, 2026	$ 0.01122858245	$ 0.011245740.01113148	$ 0.01113148	$ 245
May 29, 2026	$ 0.01113148246	$ 0.011299730.01112758	$ 0.01112758	$ 246
May 28, 2026	$ 0.01123425202	$ 0.011403990.01095161	$ 0.01095161	$ 202
May 27, 2026	$ 0.01138578442	$ 0.011610010.01136604	$ 0.01136604	$ 442
May 26, 2026	$ 0.01157412117	$ 0.011770940.01157046	$ 0.01157046	$ 117
May 25, 2026	$ 0.01170719219	$ 0.011851930.01166685	$ 0.01166685	$ 219
May 24, 2026	$ 0.011676211	$ 0.011818860.01150220	$ 0.01150220	$ 1
May 23, 2026	$ 0.01150220183	$ 0.011596730.01131503	$ 0.01131503	$ 183
May 22, 2026	$ 0.0115967347	$ 0.011898710.01158534	$ 0.01158534	$ 47
May 21, 2026	$ 0.011887042,039	$ 0.012241450.01176559	$ 0.01176559	$ 2,039
May 20, 2026	$ 0.01214156559	$ 0.012196290.01203656	$ 0.01203656	$ 559
May 19, 2026	$ 0.01208782193	$ 0.012181390.01200664	$ 0.01200664	$ 193
May 18, 2026	$ 0.01214597857	$ 0.012557900.01204028	$ 0.01204028	$ 857
May 17, 2026	$ 0.012557901	$ 0.012557900.01255790	$ 0.01255790	$ 1
May 16, 2026	$ 0.012557901	$ 0.012773860.01255682	$ 0.01255682	$ 1
May 15, 2026	$ 0.012751551	$ 0.013278310.01273238	$ 0.01273238	$ 1
May 14, 2026	$ 0.013278314	$ 0.013349510.01294214	$ 0.01294214	$ 4
May 13, 2026	$ 0.0130445469	$ 0.013245970.01300657	$ 0.01300657	$ 69
May 12, 2026	$ 0.01313951575	$ 0.013412560.01309852	$ 0.01309852	$ 575
May 11, 2026	$ 0.01341256606	$ 0.013472180.01334176	$ 0.01334176	$ 606
May 10, 2026	$ 0.0133738140	$ 0.013400070.01326049	$ 0.01326049	$ 40
May 09, 2026	$ 0.0132798140	$ 0.013354390.01322727	$ 0.01322727	$ 40
May 08, 2026	$ 0.013227273	$ 0.013260800.01302849	$ 0.01302849	$ 3
May 07, 2026	$ 0.0131130280	$ 0.013413790.01305354	$ 0.01305354	$ 80
May 06, 2026	$ 0.013405951,604	$ 0.013780980.01334208	$ 0.01334208	$ 1,604
May 05, 2026	$ 0.01364560364	$ 0.013788050.01351161	$ 0.01351161	$ 364
May 04, 2026	$ 0.01351161235	$ 0.013544940.01329726	$ 0.01329726	$ 235
May 03, 2026	$ 0.0132972610	$ 0.013297260.01329726	$ 0.01329726	$ 10
May 02, 2026	$ 0.0132972610	$ 0.013347600.01327540	$ 0.01327540	$ 10
May 01, 2026	$ 0.01327540109	$ 0.013379030.01297285	$ 0.01297285	$ 109
Apr 30, 2026	$ 0.012972851	$ 0.013177350.01295658	$ 0.01295658	$ 1
Apr 29, 2026	$ 0.01317735771	$ 0.013207770.01300468	$ 0.01300468	$ 771
Apr 28, 2026	$ 0.01300468788	$ 0.013414540.01294294	$ 0.01294294	$ 788
Apr 27, 2026	$ 0.0134145449	$ 0.013690400.01341235	$ 0.01341235	$ 49
Apr 26, 2026	$ 0.0135910149	$ 0.013615160.01335145	$ 0.01335145	$ 49
Apr 25, 2026	$ 0.01336533102	$ 0.013432610.01332093	$ 0.01332093	$ 102
Apr 24, 2026	$ 0.01335513140	$ 0.013543190.01326838	$ 0.01326838	$ 140
Apr 23, 2026	$ 0.01354083357	$ 0.013858560.01338627	$ 0.01338627	$ 357
Apr 22, 2026	$ 0.0138585632	$ 0.013933250.01327979	$ 0.01327979	$ 32
Apr 21, 2026	$ 0.01331377814	$ 0.013411500.01314243	$ 0.01314243	$ 814
Apr 20, 2026	$ 0.01323055431	$ 0.013331380.01285613	$ 0.01285613	$ 431
Apr 19, 2026	$ 0.012856138	$ 0.013335870.01283395	$ 0.01283395	$ 8
Apr 18, 2026	$ 0.01332241298	$ 0.013807460.01330302	$ 0.01330302	$ 298
Apr 17, 2026	$ 0.01374281101	$ 0.013893040.01324114	$ 0.01324114	$ 101
Apr 16, 2026	$ 0.01329220211	$ 0.013466690.01302982	$ 0.01302982	$ 211
Apr 15, 2026	$ 0.01339072982	$ 0.013451820.01307043	$ 0.01307043	$ 982
Apr 14, 2026	$ 0.01312859238	$ 0.013656540.01292458	$ 0.01292458	$ 238
Apr 13, 2026	$ 0.013030711,213	$ 0.013039070.01234413	$ 0.01234413	$ 1,213
Apr 12, 2026	$ 0.01249991208	$ 0.013166290.01248705	$ 0.01248705	$ 208
Apr 11, 2026	$ 0.01316629253	$ 0.013198750.01278785	$ 0.01278785	$ 253
Apr 10, 2026	$ 0.0128263724	$ 0.012919750.01282267	$ 0.01282267	$ 24
Apr 09, 2026	$ 0.0128587127	$ 0.012866150.01254267	$ 0.01254267	$ 27
Apr 08, 2026	$ 0.012716261,025	$ 0.013074570.01237518	$ 0.01237518	$ 1,025
Apr 07, 2026	$ 0.012375180	$ 0.012391970.01189063	$ 0.01189063	$ 0
Apr 06, 2026	$ 0.011890637	$ 0.011890630.01189063	$ 0.01189063	$ 7
Apr 05, 2026	$ 0.011890637	$ 0.011890630.01189063	$ 0.01189063	$ 7
Apr 04, 2026	$ 0.011890637	$ 0.011890630.01189063	$ 0.01189063	$ 7
Apr 03, 2026	$ 0.011890637	$ 0.011903570.01178114	$ 0.01178114	$ 7
Apr 02, 2026	$ 0.011846556	$ 0.012244790.01168666	$ 0.01168666	$ 6
Apr 01, 2026	$ 0.012226621,160	$ 0.012474280.01199237	$ 0.01199237	$ 1,160
Mar 31, 2026	$ 0.01199237580	$ 0.012001990.01177033	$ 0.01177033	$ 580
Mar 30, 2026	$ 0.01182985579	$ 0.012060630.01169854	$ 0.01169854	$ 579
Mar 29, 2026	$ 0.0116985446	$ 0.011734280.01163419	$ 0.01163419	$ 46
Mar 28, 2026	$ 0.01163613184	$ 0.011790840.01156069	$ 0.01156069	$ 184
Mar 27, 2026	$ 0.01156760199	$ 0.012128670.01147591	$ 0.01147591	$ 199
Mar 26, 2026	$ 0.012127001,141	$ 0.012514820.01203777	$ 0.01203777	$ 1,141
Mar 25, 2026	$ 0.01250552202	$ 0.012629230.01225362	$ 0.01225362	$ 202
Mar 24, 2026	$ 0.012253622,369	$ 0.012501750.01223575	$ 0.01223575	$ 2,369
Mar 23, 2026	$ 0.012392852,359	$ 0.012487430.01170529	$ 0.01170529	$ 2,359
Mar 22, 2026	$ 0.01172130476	$ 0.012167330.01166584	$ 0.01166584	$ 476
Mar 21, 2026	$ 0.0120360588	$ 0.012390660.01201711	$ 0.01201711	$ 88
Mar 20, 2026	$ 0.01232008913	$ 0.012678310.01213016	$ 0.01213016	$ 913
Mar 19, 2026	$ 0.0125272238	$ 0.012625470.01236430	$ 0.01236430	$ 38
Mar 18, 2026	$ 0.01260775630	$ 0.013569920.01253098	$ 0.01253098	$ 630
Mar 17, 2026	$ 0.0135318639,107	$ 0.017337200.01330898	$ 0.01330898	$ 39,107
Mar 16, 2026	$ 0.017187416,761	$ 0.017513270.01568520	$ 0.01568520	$ 6,761
Mar 15, 2026	$ 0.015716233,421	$ 0.015730410.01526663	$ 0.01526663	$ 3,421
Mar 14, 2026	$ 0.0152666328,328	$ 0.015274920.01205548	$ 0.01205548	$ 28,328
Mar 13, 2026	$ 0.012264223	$ 0.012739030.01184046	$ 0.01184046	$ 3
Mar 12, 2026	$ 0.0118404614	$ 0.012011100.01180261	$ 0.01180261	$ 14
Mar 11, 2026	$ 0.0120111014	$ 0.012152850.01176185	$ 0.01176185	$ 14
Mar 10, 2026	$ 0.01193176209	$ 0.012260550.01192161	$ 0.01192161	$ 209
Mar 09, 2026	$ 0.0119216113	$ 0.011949930.01137047	$ 0.01137047	$ 13
Mar 08, 2026	$ 0.0113704731	$ 0.011770210.01135055	$ 0.01135055	$ 31
Mar 07, 2026	$ 0.011770213,321	$ 0.011770210.01177021	$ 0.01177021	$ 3,321
Mar 06, 2026	$ 0.011770213,363	$ 0.012266660.01172834	$ 0.01172834	$ 3,363
Mar 05, 2026	$ 0.012253923,527	$ 0.013073510.01215010	$ 0.01215010	$ 3,527
Mar 04, 2026	$ 0.0130531014,502	$ 0.013211170.01110408	$ 0.01110408	$ 14,502
Mar 03, 2026	$ 0.011249022	$ 0.011468390.01098298	$ 0.01098298	$ 2
Mar 02, 2026	$ 0.011468392	$ 0.011602540.01090011	$ 0.01090011	$ 2
Mar 01, 2026	$ 0.010972942,265	$ 0.010973860.01040409	$ 0.01040409	$ 2,265
Feb 28, 2026	$ 0.0104040952	$ 0.010729060.01025138	$ 0.01025138	$ 52
Feb 27, 2026	$ 0.010690731,524	$ 0.011326930.01059223	$ 0.01059223	$ 1,524
Feb 26, 2026	$ 0.0112596571	$ 0.011274360.01045351	$ 0.01045351	$ 71
Feb 25, 2026	$ 0.01045351110	$ 0.010665530.01028813	$ 0.01028813	$ 110
Feb 24, 2026	$ 0.01028813106	$ 0.010416980.01009238	$ 0.01009238	$ 106
Feb 23, 2026	$ 0.01030672293	$ 0.010965230.01024249	$ 0.01024249	$ 293
Feb 22, 2026	$ 0.0109652327	$ 0.011059590.01089459	$ 0.01089459	$ 27
Feb 21, 2026	$ 0.0109610949	$ 0.010972860.01090823	$ 0.01090823	$ 49
Feb 20, 2026	$ 0.0109698149	$ 0.011119440.01078796	$ 0.01078796	$ 49
Feb 19, 2026	$ 0.010932311,190	$ 0.010961670.01071733	$ 0.01071733	$ 1,190
Feb 18, 2026	$ 0.0107989211	$ 0.011382870.01079688	$ 0.01079688	$ 11
Feb 17, 2026	$ 0.011382871	$ 0.011382870.01138287	$ 0.01138287	$ 1
Feb 16, 2026	$ 0.011382871	$ 0.011382870.01138287	$ 0.01138287	$ 1
Feb 15, 2026	$ 0.011382871	$ 0.011790780.01136226	$ 0.01136226	$ 1
Feb 14, 2026	$ 0.0115944483	$ 0.011631830.01117029	$ 0.01117029	$ 83
Feb 13, 2026	$ 0.0111862411,225	$ 0.012241560.01074922	$ 0.01074922	$ 11,225
Feb 12, 2026	$ 0.012154502,166	$ 0.012745050.01200843	$ 0.01200843	$ 2,166
Feb 11, 2026	$ 0.0124864624	$ 0.012963200.01232647	$ 0.01232647	$ 24
Feb 10, 2026	$ 0.012908373	$ 0.013559880.01274827	$ 0.01274827	$ 3
Feb 09, 2026	$ 0.013542261	$ 0.013542260.01298801	$ 0.01298801	$ 1
Feb 08, 2026	$ 0.013338761,794	$ 0.013980710.01331850	$ 0.01331850	$ 1,794
Feb 07, 2026	$ 0.01354050168	$ 0.013578900.01279559	$ 0.01279559	$ 168
Feb 06, 2026	$ 0.01338130438	$ 0.013476180.01144461	$ 0.01144461	$ 438
Feb 05, 2026	$ 0.01206647981	$ 0.014064070.01194896	$ 0.01194896	$ 981
Feb 04, 2026	$ 0.0140629856	$ 0.014760640.01389448	$ 0.01389448	$ 56
Feb 03, 2026	$ 0.0146752745	$ 0.015263110.01438388	$ 0.01438388	$ 45
Feb 02, 2026	$ 0.015245732,170	$ 0.015474860.01430823	$ 0.01430823	$ 2,170
Feb 01, 2026	$ 0.015302721,922	$ 0.016170120.01522132	$ 0.01522132	$ 1,922
Jan 31, 2026	$ 0.01616318133	$ 0.018310390.01587418	$ 0.01587418	$ 133
Jan 30, 2026	$ 0.01826349127	$ 0.018678510.01787323	$ 0.01787323	$ 127
Jan 29, 2026	$ 0.01867851334	$ 0.019921330.01846076	$ 0.01846076	$ 334
Jan 28, 2026	$ 0.01990718459	$ 0.020294030.01974780	$ 0.01974780	$ 459
Jan 27, 2026	$ 0.01974780267	$ 0.019780580.01940722	$ 0.01940722	$ 267
Jan 26, 2026	$ 0.019484652,056	$ 0.019547730.01905331	$ 0.01905331	$ 2,056
Jan 25, 2026	$ 0.01905331706	$ 0.019602030.01902187	$ 0.01902187	$ 706
Jan 24, 2026	$ 0.01959557359	$ 0.019638750.01955813	$ 0.01955813	$ 359
Jan 23, 2026	$ 0.01956130195	$ 0.019886570.01949551	$ 0.01949551	$ 195
Jan 22, 2026	$ 0.019762148,430	$ 0.020888700.01962860	$ 0.01962860	$ 8,430
Jan 21, 2026	$ 0.02077946511	$ 0.022912100.02024848	$ 0.02024848	$ 511
Jan 20, 2026	$ 0.0229121068	$ 0.022912100.02291210	$ 0.02291210	$ 68
Jan 19, 2026	$ 0.0229121072	$ 0.023364090.02270014	$ 0.02270014	$ 72
Jan 18, 2026	$ 0.02336409608	$ 0.023466620.02317975	$ 0.02317975	$ 608
Jan 17, 2026	$ 0.02328643285	$ 0.023288650.02305582	$ 0.02305582	$ 285
Jan 16, 2026	$ 0.023055821,892	$ 0.023311170.02297039	$ 0.02297039	$ 1,892
Jan 15, 2026	$ 0.023253632,181	$ 0.023557810.02314356	$ 0.02314356	$ 2,181
Jan 14, 2026	$ 0.023497652,427	$ 0.023659020.02256424	$ 0.02256424	$ 2,427
Jan 13, 2026	$ 0.02256424456	$ 0.022630780.02184180	$ 0.02184180	$ 456
Jan 12, 2026	$ 0.02194220601	$ 0.022117890.02156602	$ 0.02156602	$ 601
Jan 11, 2026	$ 0.02169306631	$ 0.021735610.02137596	$ 0.02137596	$ 631
Jan 10, 2026	$ 0.02137596153	$ 0.021492150.02134744	$ 0.02134744	$ 153
Jan 09, 2026	$ 0.0214873920	$ 0.021912280.02125133	$ 0.02125133	$ 20
Jan 08, 2026	$ 0.021851793	$ 0.021859350.02147309	$ 0.02147309	$ 3
Jan 07, 2026	$ 0.02185935135	$ 0.022634600.02176120	$ 0.02176120	$ 135
Jan 06, 2026	$ 0.02259786633	$ 0.022808440.02182402	$ 0.02182402	$ 633
Jan 05, 2026	$ 0.02198179119	$ 0.022128820.02162888	$ 0.02162888	$ 119
Jan 04, 2026	$ 0.021628884,237	$ 0.021985710.02161347	$ 0.02161347	$ 4,237
Jan 03, 2026	$ 0.02161347968	$ 0.021674010.02148082	$ 0.02148082	$ 968
Jan 02, 2026	$ 0.02158090963	$ 0.021819810.02073676	$ 0.02073676	$ 963
Jan 01, 2026	$ 0.020736764,100	$ 0.020773950.02035381	$ 0.02035381	$ 4,100
Dec 31, 2025	$ 0.02071771476	$ 0.020781710.02042108	$ 0.02042108	$ 476
Dec 30, 2025	$ 0.02071889646	$ 0.020934740.02047250	$ 0.02047250	$ 646
Dec 29, 2025	$ 0.0205227312,457	$ 0.022975130.02048038	$ 0.02048038	$ 12,457
Dec 28, 2025	$ 0.02224838210	$ 0.022311450.02217350	$ 0.02217350	$ 210
Dec 27, 2025	$ 0.02217350213	$ 0.022238240.02211868	$ 0.02211868	$ 213
Dec 26, 2025	$ 0.02215777173	$ 0.022623630.02204591	$ 0.02204591	$ 173
Dec 25, 2025	$ 0.022079274	$ 0.023065220.02207927	$ 0.02207927	$ 4
Dec 24, 2025	$ 0.023065223	$ 0.023065220.02306522	$ 0.02306522	$ 3
Dec 23, 2025	$ 0.023065223	$ 0.023065220.02306522	$ 0.02306522	$ 3
Dec 22, 2025	$ 0.023065223	$ 0.023206250.02256410	$ 0.02256410	$ 3
Dec 21, 2025	$ 0.02268280134	$ 0.022855450.02252089	$ 0.02252089	$ 134
Dec 20, 2025	$ 0.022652582,897	$ 0.022764050.02260530	$ 0.02260530	$ 2,897
Dec 19, 2025	$ 0.022637942,703	$ 0.022669990.02143611	$ 0.02143611	$ 2,703
Dec 18, 2025	$ 0.0214612121	$ 0.022275200.02127761	$ 0.02127761	$ 21
Dec 17, 2025	$ 0.02169647651	$ 0.023473880.02159707	$ 0.02159707	$ 651
Dec 16, 2025	$ 0.022912372,231	$ 0.022988380.02241867	$ 0.02241867	$ 2,231
Dec 15, 2025	$ 0.02298643357	$ 0.024296230.02278268	$ 0.02278268	$ 357
Dec 14, 2025	$ 0.0234241080	$ 0.023985530.02337148	$ 0.02337148	$ 80
Dec 13, 2025	$ 0.023876647,717	$ 0.024776450.02381923	$ 0.02381923	$ 7,717
Dec 12, 2025	$ 0.02472773115	$ 0.026216500.02463264	$ 0.02463264	$ 115
Dec 11, 2025	$ 0.02621650122	$ 0.026956720.02558650	$ 0.02558650	$ 122
Dec 10, 2025	$ 0.026956722,157	$ 0.029934820.02665581	$ 0.02665581	$ 2,157
Dec 09, 2025	$ 0.02993482165	$ 0.030136930.02993482	$ 0.02993482	$ 165
Dec 08, 2025	$ 0.03010898161	$ 0.030449140.02929923	$ 0.02929923	$ 161
Dec 07, 2025	$ 0.029299233	$ 0.030008960.02891546	$ 0.02891546	$ 3
Dec 06, 2025	$ 0.03000896518	$ 0.030088690.02985105	$ 0.02985105	$ 518
Dec 05, 2025	$ 0.02991689559	$ 0.030914680.02969812	$ 0.02969812	$ 559
Dec 04, 2025	$ 0.030856166	$ 0.030892750.02999197	$ 0.02999197	$ 6
Dec 03, 2025	$ 0.0302843760	$ 0.030352840.02915148	$ 0.02915148	$ 60
Dec 02, 2025	$ 0.0291881041	$ 0.029379680.02729216	$ 0.02729216	$ 41
Dec 01, 2025	$ 0.027369518,808	$ 0.030877390.02667953	$ 0.02667953	$ 8,808
Nov 30, 2025	$ 0.03087739203	$ 0.031144800.03066084	$ 0.03066084	$ 203
Nov 29, 2025	$ 0.03075299154	$ 0.031169260.03072211	$ 0.03072211	$ 154
Nov 28, 2025	$ 0.03116926384	$ 0.031665900.03091412	$ 0.03091412	$ 384
Nov 27, 2025	$ 0.03116676189	$ 0.031759680.03112708	$ 0.03112708	$ 189
Nov 26, 2025	$ 0.0313070437,037	$ 0.031325580.02655584	$ 0.02655584	$ 37,037
Nov 25, 2025	$ 0.0265634115,868	$ 0.029119870.02610059	$ 0.02610059	$ 15,868
Nov 24, 2025	$ 0.02912023584	$ 0.029403370.02757246	$ 0.02757246	$ 584
Nov 23, 2025	$ 0.027952909,337	$ 0.028605590.02747938	$ 0.02747938	$ 9,337
Nov 21, 2025	$ 0.0286895750,942	$ 0.032030480.02586884	$ 0.02586884	$ 50,942
Nov 20, 2025	$ 0.03176062158,048	$ 0.043650590.03175597	$ 0.03175597	$ 158,048
Nov 19, 2025	$ 0.03827320101,358	$ 0.038276290.02493296	$ 0.02493296	$ 101,358
Nov 18, 2025	$ 0.02593074636	$ 0.026089100.02472771	$ 0.02472771	$ 636
Nov 17, 2025	$ 0.02538818219	$ 0.026749230.02524036	$ 0.02524036	$ 219
Nov 16, 2025	$ 0.02605798798	$ 0.026940600.02586476	$ 0.02586476	$ 798
Nov 15, 2025	$ 0.0263375885	$ 0.027021610.02621132	$ 0.02621132	$ 85
Nov 14, 2025	$ 0.02639854596	$ 0.027155750.02579056	$ 0.02579056	$ 596
Nov 13, 2025	$ 0.02715946100	$ 0.029355190.02671067	$ 0.02671067	$ 100
Nov 12, 2025	$ 0.0284894011,041	$ 0.030839820.02842849	$ 0.02842849	$ 11,041
Nov 11, 2025	$ 0.030099431,804	$ 0.031193650.02996461	$ 0.02996461	$ 1,804
Nov 10, 2025	$ 0.030968978,490	$ 0.032030190.03085634	$ 0.03085634	$ 8,490
Nov 09, 2025	$ 0.03185601191	$ 0.031918910.03058877	$ 0.03058877	$ 191
Nov 08, 2025	$ 0.03081583903	$ 0.031334910.03070955	$ 0.03070955	$ 903
Nov 07, 2025	$ 0.03126382176	$ 0.031461860.02953223	$ 0.02953223	$ 176
Nov 06, 2025	$ 0.030304401,737	$ 0.031617780.02985115	$ 0.02985115	$ 1,737
Nov 05, 2025	$ 0.0313858226,900	$ 0.034646280.03055539	$ 0.03055539	$ 26,900
Nov 04, 2025	$ 0.03459610179	$ 0.036865120.03422863	$ 0.03422863	$ 179
Nov 03, 2025	$ 0.03662016815	$ 0.040876310.03647376	$ 0.03647376	$ 815
Nov 02, 2025	$ 0.04087631894	$ 0.041108740.04070627	$ 0.04070627	$ 894
Nov 01, 2025	$ 0.04075862816	$ 0.040936950.04046416	$ 0.04046416	$ 816
Oct 31, 2025	$ 0.040534071,446	$ 0.041068760.04018568	$ 0.04018568	$ 1,446
Oct 30, 2025	$ 0.040306592,938	$ 0.042301800.03961059	$ 0.03961059	$ 2,938
Oct 29, 2025	$ 0.041833562,159	$ 0.043509410.04137827	$ 0.04137827	$ 2,159
Oct 28, 2025	$ 0.0435094119,698	$ 0.047090710.04323162	$ 0.04323162	$ 19,698
Oct 27, 2025	$ 0.047001405,748	$ 0.049212740.04694451	$ 0.04694451	$ 5,748
Oct 26, 2025	$ 0.048076735,849	$ 0.048151690.04570913	$ 0.04570913	$ 5,849
Oct 25, 2025	$ 0.046490642,026	$ 0.046847930.04630855	$ 0.04630855	$ 2,026
Oct 24, 2025	$ 0.046747653,352	$ 0.047242220.04626991	$ 0.04626991	$ 3,352
Oct 23, 2025	$ 0.046283002,560	$ 0.047038460.04597312	$ 0.04597312	$ 2,560
Oct 22, 2025	$ 0.046029054,722	$ 0.047728310.04598132	$ 0.04598132	$ 4,722
Oct 21, 2025	$ 0.047728314,751	$ 0.050688880.04761842	$ 0.04761842	$ 4,751
Oct 20, 2025	$ 0.049860571,986	$ 0.051269370.04931565	$ 0.04931565	$ 1,986
Oct 19, 2025	$ 0.050262771,139	$ 0.050709980.04858405	$ 0.04858405	$ 1,139
Oct 18, 2025	$ 0.04903986993	$ 0.049598750.04820434	$ 0.04820434	$ 993
Oct 17, 2025	$ 0.04834418247	$ 0.049471980.04725240	$ 0.04725240	$ 247
Oct 16, 2025	$ 0.049011408,192	$ 0.052389980.04883379	$ 0.04883379	$ 8,192
Oct 15, 2025	$ 0.05148282237	$ 0.054188470.05147654	$ 0.05147654	$ 237
Oct 14, 2025	$ 0.05386276651	$ 0.055514340.05096875	$ 0.05096875	$ 651
Oct 13, 2025	$ 0.055514342,571	$ 0.055724470.05350876	$ 0.05350876	$ 2,571
Oct 12, 2025	$ 0.054221712,491	$ 0.054898470.04858520	$ 0.04858520	$ 2,491
Oct 11, 2025	$ 0.049016093,523	$ 0.051310610.04782050	$ 0.04782050	$ 3,523
Oct 10, 2025	$ 0.051217434,189	$ 0.057963670.04785775	$ 0.04785775	$ 4,189
Oct 09, 2025	$ 0.05735764897	$ 0.059867340.05653040	$ 0.05653040	$ 897
Oct 08, 2025	$ 0.059848941,787	$ 0.060097600.05875760	$ 0.05875760	$ 1,787
Oct 07, 2025	$ 0.0593492120,734	$ 0.065899390.05934003	$ 0.05934003	$ 20,734
Oct 06, 2025	$ 0.065267864,006	$ 0.065935180.06252571	$ 0.06252571	$ 4,006
Oct 05, 2025	$ 0.06345926858	$ 0.064171180.06232461	$ 0.06232461	$ 858
Oct 04, 2025	$ 0.062391832,145	$ 0.063725160.06204820	$ 0.06204820	$ 2,145
Oct 03, 2025	$ 0.063634271,938	$ 0.064531130.06274331	$ 0.06274331	$ 1,938
Oct 02, 2025	$ 0.0627433110,321	$ 0.063925230.06177654	$ 0.06177654	$ 10,321
Oct 01, 2025	$ 0.063164196,079	$ 0.063410340.06098053	$ 0.06098053	$ 6,079
Sep 30, 2025	$ 0.06139900379	$ 0.062738450.06136655	$ 0.06136655	$ 379
Sep 29, 2025	$ 0.062732593,032	$ 0.062753430.06101949	$ 0.06101949	$ 3,032
Sep 28, 2025	$ 0.06132639431	$ 0.061332420.05971859	$ 0.05971859	$ 431
Sep 27, 2025	$ 0.060519221,882	$ 0.061126880.06011859	$ 0.06011859	$ 1,882
Sep 26, 2025	$ 0.061044427,428	$ 0.061205020.05991478	$ 0.05991478	$ 7,428
Sep 25, 2025	$ 0.06057674826	$ 0.064566710.05973836	$ 0.05973836	$ 826
Sep 24, 2025	$ 0.064488843,553	$ 0.065737200.06443116	$ 0.06443116	$ 3,553
Sep 23, 2025	$ 0.065399112,084	$ 0.066162970.06517556	$ 0.06517556	$ 2,084
Sep 22, 2025	$ 0.06520841843	$ 0.070198220.06479699	$ 0.06479699	$ 843
Sep 21, 2025	$ 0.070198222,549	$ 0.071170190.07016868	$ 0.07016868	$ 2,549
Sep 20, 2025	$ 0.07108048998	$ 0.071498460.07099736	$ 0.07099736	$ 998
Sep 19, 2025	$ 0.0711852434	$ 0.081084750.07112746	$ 0.07112746	$ 34
Sep 18, 2025	$ 0.08108475759	$ 0.081084750.08108475	$ 0.08108475	$ 759
Sep 17, 2025	$ 0.08108475755	$ 0.081084750.08108475	$ 0.08108475	$ 755
Sep 16, 2025	$ 0.08108475757	$ 0.081084750.08108475	$ 0.08108475	$ 757
Sep 15, 2025	$ 0.08108475748	$ 0.081084750.08108475	$ 0.08108475	$ 748
Sep 14, 2025	$ 0.08108475748	$ 0.081361410.08074731	$ 0.08074731	$ 748
Sep 13, 2025	$ 0.081200524,282	$ 0.082301160.08111813	$ 0.08111813	$ 4,282
Sep 12, 2025	$ 0.0814506112,636	$ 0.082949210.08132691	$ 0.08132691	$ 12,636
Sep 11, 2025	$ 0.0813310529,446	$ 0.085852500.08000204	$ 0.08000204	$ 29,446
Sep 10, 2025	$ 0.084316232,450	$ 0.085758980.08384923	$ 0.08384923	$ 2,450
Sep 09, 2025	$ 0.084243323,410	$ 0.085982470.08392825	$ 0.08392825	$ 3,410
Sep 08, 2025	$ 0.0850418013,499	$ 0.087391460.08452372	$ 0.08452372	$ 13,499
Sep 07, 2025	$ 0.086659511,614	$ 0.086980050.08592750	$ 0.08592750	$ 1,614
Sep 06, 2025	$ 0.08593845441	$ 0.086982680.08582250	$ 0.08582250	$ 441
Sep 05, 2025	$ 0.08631957325	$ 0.089651350.08627220	$ 0.08627220	$ 325
Sep 04, 2025	$ 0.08710731721	$ 0.090450860.08682970	$ 0.08682970	$ 721
Sep 03, 2025	$ 0.090040301,306	$ 0.090503420.08698739	$ 0.08698739	$ 1,306
Sep 02, 2025	$ 0.087405251,674	$ 0.089129290.08676045	$ 0.08676045	$ 1,674
Sep 01, 2025	$ 0.0874719119,538	$ 0.093662590.08729525	$ 0.08729525	$ 19,538
Aug 31, 2025	$ 0.093638996,982	$ 0.094387620.09163874	$ 0.09163874	$ 6,982
Aug 30, 2025	$ 0.091636384,083	$ 0.093351130.09136042	$ 0.09136042	$ 4,083
Aug 29, 2025	$ 0.0926704310,477	$ 0.097695980.09075220	$ 0.09075220	$ 10,477
Aug 28, 2025	$ 0.097684173,978	$ 0.100713110.09713937	$ 0.09713937	$ 3,978
Aug 27, 2025	$ 0.098657285,812	$ 0.101925430.09858178	$ 0.09858178	$ 5,812
Aug 26, 2025	$ 0.101255941,154	$ 0.101981830.09577850	$ 0.09577850	$ 1,154
Aug 25, 2025	$ 0.0964110919,922	$ 0.110381790.09619539	$ 0.09619539	$ 19,922
Aug 24, 2025	$ 0.110344672,322	$ 0.111504900.10931600	$ 0.10931600	$ 2,322
Aug 23, 2025	$ 0.110354783,650	$ 0.112106690.10861295	$ 0.10861295	$ 3,650
Aug 22, 2025	$ 0.1118730622,287	$ 0.112798050.09908990	$ 0.09908990	$ 22,287
Aug 21, 2025	$ 0.103943495,592	$ 0.107676240.10348917	$ 0.10348917	$ 5,592
Aug 20, 2025	$ 0.1076743711,684	$ 0.108004670.10189259	$ 0.10189259	$ 11,684
Aug 19, 2025	$ 0.10425512476,410	$ 0.113550920.10336644	$ 0.10336644	$ 476,410
Aug 18, 2025	$ 0.109560477,944	$ 0.115488840.10758944	$ 0.10758944	$ 7,944
Aug 17, 2025	$ 0.115471056,148	$ 0.117540800.11444761	$ 0.11444761	$ 6,148
Aug 16, 2025	$ 0.114588171,743	$ 0.115868810.11399275	$ 0.11399275	$ 1,743
Aug 15, 2025	$ 0.1151000913,481	$ 0.124688840.11428239	$ 0.11428239	$ 13,481
Aug 14, 2025	$ 0.120697094,105	$ 0.127877340.11972173	$ 0.11972173	$ 4,105
Aug 13, 2025	$ 0.1275073220,754	$ 0.127662150.11969207	$ 0.11969207	$ 20,754
Aug 12, 2025	$ 0.119943033,730	$ 0.120376100.11225264	$ 0.11225264	$ 3,730
Aug 11, 2025	$ 0.112543068,353	$ 0.115567520.11085229	$ 0.11085229	$ 8,353
Aug 10, 2025	$ 0.1131599814,727	$ 0.115185930.11066667	$ 0.11066667	$ 14,727
Aug 09, 2025	$ 0.115163592,722	$ 0.115375960.10828715	$ 0.10828715	$ 2,722
Aug 08, 2025	$ 0.109873014,302	$ 0.110112850.10416971	$ 0.10416971	$ 4,302
Aug 07, 2025	$ 0.104595396,402	$ 0.104797440.09948275	$ 0.09948275	$ 6,402
Aug 06, 2025	$ 0.100543532,835	$ 0.101470980.09325198	$ 0.09325198	$ 2,835
Aug 05, 2025	$ 0.093292472,756	$ 0.120012620.09315861	$ 0.09315861	$ 2,756
Aug 04, 2025	$ 0.0997208924,980	$ 0.140908620.09041143	$ 0.09041143	$ 24,980
Aug 03, 2025	$ 0.0917568011,308	$ 0.286255430.08654106	$ 0.08654106	$ 11,308
Aug 02, 2025	$ 0.0902569811,854	$ 0.096603870.08593807	$ 0.08593807	$ 11,854
Aug 01, 2025	$ 0.086091507,397	$ 0.118968300.08594481	$ 0.08594481	$ 7,397
Jul 31, 2025	$ 0.1028513630,097	$ 0.130058660.09306027	$ 0.09306027	$ 30,097
Jul 30, 2025	$ 0.093243449,295	$ 0.135036370.09203925	$ 0.09203925	$ 9,295
Jul 29, 2025	$ 0.102070486,731	$ 0.440580570.09210413	$ 0.09210413	$ 6,731
Jul 28, 2025	$ 0.108294754,470	$ 0.117779550.10799170	$ 0.10799170	$ 4,470
Jul 27, 2025	$ 0.116670122,080	$ 0.117803710.11390620	$ 0.11390620	$ 2,080
Jul 26, 2025	$ 0.116670412,102	$ 0.118258300.11541199	$ 0.11541199	$ 2,102
Jul 25, 2025	$ 0.1173214317,350	$ 0.118131920.11381160	$ 0.11381160	$ 17,350
Jul 24, 2025	$ 0.118028388,892	$ 0.119263900.11377109	$ 0.11377109	$ 8,892
Jul 23, 2025	$ 0.117073692,260	$ 0.123600370.11342281	$ 0.11342281	$ 2,260
Jul 22, 2025	$ 0.116309942,168	$ 0.125803620.11560074	$ 0.11560074	$ 2,168
Jul 21, 2025	$ 0.1244408616,696	$ 0.129555730.11668122	$ 0.11668122	$ 16,696
Jul 20, 2025	$ 0.1252665010,003	$ 0.126954290.12055554	$ 0.12055554	$ 10,003
Jul 19, 2025	$ 0.120653088,323	$ 0.124052170.12027354	$ 0.12027354	$ 8,323
Jul 18, 2025	$ 0.121833912,357	$ 0.133264730.11059071	$ 0.11059071	$ 2,357
Jul 17, 2025	$ 0.110681763,136	$ 0.122136070.10617504	$ 0.10617504	$ 3,136
Jul 16, 2025	$ 0.113359149,305	$ 0.114682440.10043168	$ 0.10043168	$ 9,305
Jul 15, 2025	$ 0.103573595,971	$ 0.103576290.10021220	$ 0.10021220	$ 5,971
Jul 14, 2025	$ 0.1016037316,660	$ 0.102366630.09800055	$ 0.09800055	$ 16,660
Jul 13, 2025	$ 0.098267178,691	$ 0.098837770.09766391	$ 0.09766391	$ 8,691
Jul 12, 2025	$ 0.098132028,367	$ 0.101192980.09662384	$ 0.09662384	$ 8,367
Jul 11, 2025	$ 0.1010570571,591	$ 0.108047740.09706492	$ 0.09706492	$ 71,591
Jul 10, 2025	$ 0.1051025340,319	$ 0.105149990.09533859	$ 0.09533859	$ 40,319
Jul 09, 2025	$ 0.097257918,674	$ 0.098181000.08778922	$ 0.08778922	$ 8,674
Jul 08, 2025	$ 0.088823757,832	$ 0.089565530.08611034	$ 0.08611034	$ 7,832
Jul 07, 2025	$ 0.0880528919,768	$ 0.088574480.08695894	$ 0.08695894	$ 19,768
Jul 06, 2025	$ 0.087031387,470	$ 0.087782350.08609055	$ 0.08609055	$ 7,470
Jul 05, 2025	$ 0.086139167,300	$ 0.087933710.08607425	$ 0.08607425	$ 7,300
Jul 04, 2025	$ 0.087130287,830	$ 0.093688870.08663506	$ 0.08663506	$ 7,830
Jul 03, 2025	$ 0.0930992026,038	$ 0.094278050.08921528	$ 0.08921528	$ 26,038
Jul 02, 2025	$ 0.090154678,287	$ 0.091467800.08734508	$ 0.08734508	$ 8,287
Jul 01, 2025	$ 0.0874581210,793	$ 0.091376600.08736307	$ 0.08736307	$ 10,793
Jun 30, 2025	$ 0.0907498911,023	$ 0.091191840.09014473	$ 0.09014473	$ 11,023
Jun 29, 2025	$ 0.090282688,792	$ 0.091205420.08914807	$ 0.08914807	$ 8,792
Jun 28, 2025	$ 0.089388049,110	$ 0.090973420.08920322	$ 0.08920322	$ 9,110
Jun 27, 2025	$ 0.0895188311,581	$ 0.091078000.08917720	$ 0.08917720	$ 11,581
Jun 26, 2025	$ 0.0894229510,432	$ 0.091115680.08917840	$ 0.08917840	$ 10,432
Jun 25, 2025	$ 0.0899050423,924	$ 0.093707870.08626310	$ 0.08626310	$ 23,924
Jun 24, 2025	$ 0.091874688,170	$ 0.093087560.08973693	$ 0.08973693	$ 8,170
Jun 23, 2025	$ 0.091099069,403	$ 0.091137930.08372030	$ 0.08372030	$ 9,403
Jun 22, 2025	$ 0.083870497,539	$ 0.087812390.08185905	$ 0.08185905	$ 7,539
Jun 21, 2025	$ 0.085542477,948	$ 0.094677010.08515216	$ 0.08515216	$ 7,948
Jun 20, 2025	$ 0.092912028,064	$ 0.100461640.09282668	$ 0.09282668	$ 8,064
Jun 19, 2025	$ 0.098709038,623	$ 0.100469240.09700625	$ 0.09700625	$ 8,623
Jun 18, 2025	$ 0.097289738,593	$ 0.099022320.09695843	$ 0.09695843	$ 8,593
Jun 17, 2025	$ 0.097209951,834	$ 0.109023780.09633405	$ 0.09633405	$ 1,834
Jun 16, 2025	$ 0.106755626,278	$ 0.110106730.10494016	$ 0.10494016	$ 6,278
Jun 15, 2025	$ 0.105039451,870	$ 0.106961630.10493351	$ 0.10493351	$ 1,870
Jun 14, 2025	$ 0.105048301,791	$ 0.107717110.10496979	$ 0.10496979	$ 1,791
Jun 13, 2025	$ 0.105686012,160	$ 0.111426520.10246404	$ 0.10246404	$ 2,160
Jun 12, 2025	$ 0.1113599013,390	$ 0.117119230.11125915	$ 0.11125915	$ 13,390
Jun 11, 2025	$ 0.1159909420,454	$ 0.121902400.11548083	$ 0.11548083	$ 20,454
Jun 10, 2025	$ 0.1209506719,197	$ 0.121301130.11669319	$ 0.11669319	$ 19,197
Jun 09, 2025	$ 0.1197366527,850	$ 0.120092110.11407516	$ 0.11407516	$ 27,850
Jun 08, 2025	$ 0.117751775,974	$ 0.118909480.11668611	$ 0.11668611	$ 5,974
Jun 07, 2025	$ 0.118231634,285	$ 0.118388440.11198988	$ 0.11198988	$ 4,285
Jun 06, 2025	$ 0.116911842,023	$ 0.119832620.11355417	$ 0.11355417	$ 2,023
Jun 05, 2025	$ 0.1181515813,179	$ 0.132033500.11670268	$ 0.11670268	$ 13,179
Jun 04, 2025	$ 0.130998476,131	$ 0.133451290.12785737	$ 0.12785737	$ 6,131
Jun 03, 2025	$ 0.1291499510,178	$ 0.132129480.12548546	$ 0.12548546	$ 10,178
Jun 02, 2025	$ 0.127164792,441	$ 0.139838930.12649929	$ 0.12649929	$ 2,441
Jun 01, 2025	$ 0.138120382,627	$ 0.140482090.13675391	$ 0.13675391	$ 2,627
May 31, 2025	$ 0.138634102,532	$ 0.147676450.13852512	$ 0.13852512	$ 2,532
May 30, 2025	$ 0.147431632,574	$ 0.155438060.14705419	$ 0.14705419	$ 2,574
May 29, 2025	$ 0.155148713,094	$ 0.161564240.15266118	$ 0.15266118	$ 3,094
May 28, 2025	$ 0.154702873,530	$ 0.169710630.14785470	$ 0.14785470	$ 3,530
May 27, 2025	$ 0.165129244,702	$ 0.193343980.15742301	$ 0.15742301	$ 4,702
May 26, 2025	$ 0.186240677,309	$ 0.189255530.18195776	$ 0.18195776	$ 7,309
May 25, 2025	$ 0.182188363,271	$ 0.192692860.18177548	$ 0.18177548	$ 3,271
May 24, 2025	$ 0.192291763,401	$ 0.192820360.18704300	$ 0.18704300	$ 3,401
May 23, 2025	$ 0.192343123,487	$ 0.204663690.18714168	$ 0.18714168	$ 3,487
May 22, 2025	$ 0.2005366217,945	$ 0.202646680.19215708	$ 0.19215708	$ 17,945
May 21, 2025	$ 0.192373093,462	$ 0.199370980.19014965	$ 0.19014965	$ 3,462
May 20, 2025	$ 0.194485026,337	$ 0.199385120.19147099	$ 0.19147099	$ 6,337
May 19, 2025	$ 0.191737193,408	$ 0.195101200.18631292	$ 0.18631292	$ 3,408
May 18, 2025	$ 0.189794543,301	$ 0.202457810.18773616	$ 0.18773616	$ 3,301
May 17, 2025	$ 0.195432617,110	$ 0.210346580.19441298	$ 0.19441298	$ 7,110
May 16, 2025	$ 0.210337321,859	$ 0.214255950.20584793	$ 0.20584793	$ 1,859
May 15, 2025	$ 0.210589221,890	$ 0.214345870.20077481	$ 0.20077481	$ 1,890
May 14, 2025	$ 0.20804357222,559	$ 0.232946950.20402229	$ 0.20402229	$ 222,559
May 13, 2025	$ 0.2172976650,328	$ 0.219250710.19999399	$ 0.19999399	$ 50,328
May 12, 2025	$ 0.204270631,979	$ 0.216891820.20037635	$ 0.20037635	$ 1,979
May 11, 2025	$ 0.202851211,945	$ 0.224215660.20015645	$ 0.20015645	$ 1,945
May 10, 2025	$ 0.2223011059,286	$ 0.222532350.17330697	$ 0.17330697	$ 59,286
May 09, 2025	$ 0.209642852,114	$ 0.218307150.19629757	$ 0.19629757	$ 2,114
May 08, 2025	$ 0.200242213,959	$ 0.200597660.16316768	$ 0.16316768	$ 3,959
May 07, 2025	$ 0.1639428732,632	$ 0.175952160.16211418	$ 0.16211418	$ 32,632
May 06, 2025	$ 0.169748243,273	$ 0.191058200.16788328	$ 0.16788328	$ 3,273
May 05, 2025	$ 0.1887356050,219	$ 0.213669540.18708768	$ 0.18708768	$ 50,219
May 04, 2025	$ 0.2118616910,697	$ 0.217532960.21178004	$ 0.21178004	$ 10,697
May 03, 2025	$ 0.213902561,879	$ 0.218492320.21305175	$ 0.21305175	$ 1,879
May 02, 2025	$ 0.217651635,622	$ 0.224252520.21311358	$ 0.21311358	$ 5,622
May 01, 2025	$ 0.221653472,610	$ 0.224261800.21127522	$ 0.21127522	$ 2,610
Apr 30, 2025	$ 0.2160292412,984	$ 0.223751030.21126818	$ 0.21126818	$ 12,984
Apr 29, 2025	$ 0.219129522,006	$ 0.231740940.21908721	$ 0.21908721	$ 2,006
Apr 28, 2025	$ 0.223855282,343	$ 0.238862860.21896834	$ 0.21896834	$ 2,343
Apr 27, 2025	$ 0.232961122,382	$ 0.240280670.22811705	$ 0.22811705	$ 2,382
Apr 26, 2025	$ 0.2388103470,096	$ 0.238859190.22805653	$ 0.22805653	$ 70,096
Apr 25, 2025	$ 0.2296458283,375	$ 0.236755690.21071219	$ 0.21071219	$ 83,375
Apr 24, 2025	$ 0.21349108103,584	$ 0.225212610.20642492	$ 0.20642492	$ 103,584
Apr 23, 2025	$ 0.2204201584,373	$ 0.228908480.20584485	$ 0.20584485	$ 84,373
Apr 22, 2025	$ 0.2103679080,432	$ 0.211026060.18194222	$ 0.18194222	$ 80,432
Apr 21, 2025	$ 0.1862488089,921	$ 0.194890630.18138319	$ 0.18138319	$ 89,921
Apr 20, 2025	$ 0.1815011989,678	$ 0.203313540.18131108	$ 0.18131108	$ 89,678
Apr 19, 2025	$ 0.194880693,490	$ 0.199320810.18524267	$ 0.18524267	$ 3,490
Apr 18, 2025	$ 0.1933896228,280	$ 0.193735460.17663073	$ 0.17663073	$ 28,280
Apr 17, 2025	$ 0.1797439259,436	$ 0.180332730.16176615	$ 0.16176615	$ 59,436
Apr 16, 2025	$ 0.163066992,921	$ 0.168382060.16160978	$ 0.16160978	$ 2,921
Apr 15, 2025	$ 0.1676431913,566	$ 0.176518940.16756924	$ 0.16756924	$ 13,566
Apr 14, 2025	$ 0.174233693,178	$ 0.180695430.17173596	$ 0.17173596	$ 3,178
Apr 13, 2025	$ 0.172252743,036	$ 0.182787820.17048094	$ 0.17048094	$ 3,036
Apr 12, 2025	$ 0.178019313,339	$ 0.183161140.15528096	$ 0.15528096	$ 3,339
Apr 11, 2025	$ 0.156772274,429	$ 0.159526920.15202475	$ 0.15202475	$ 4,429
Apr 10, 2025	$ 0.1542076415,401	$ 0.173662390.15004486	$ 0.15004486	$ 15,401
Apr 09, 2025	$ 0.1733354526,415	$ 0.175266700.14635932	$ 0.14635932	$ 26,415
Apr 08, 2025	$ 0.1487516810,101	$ 0.162297220.14869104	$ 0.14869104	$ 10,101
Apr 07, 2025	$ 0.1597876713,786	$ 0.161511760.14878726	$ 0.14878726	$ 13,786
Apr 06, 2025	$ 0.156783752,998	$ 0.185887700.15617368	$ 0.15617368	$ 2,998
Apr 05, 2025	$ 0.185032053,245	$ 0.187652550.18369120	$ 0.18369120	$ 3,245
Apr 04, 2025	$ 0.1870654911,503	$ 0.188781050.18316514	$ 0.18316514	$ 11,503
Apr 03, 2025	$ 0.185605093,675	$ 0.191659390.18160128	$ 0.18160128	$ 3,675
Apr 02, 2025	$ 0.1872620323,307	$ 0.204323690.18632174	$ 0.18632174	$ 23,307
Apr 01, 2025	$ 0.199496593,596	$ 0.204555460.19554125	$ 0.19554125	$ 3,596
Mar 31, 2025	$ 0.198367823,508	$ 0.203956940.18997053	$ 0.18997053	$ 3,508
Mar 30, 2025	$ 0.1920841457,518	$ 0.207962110.19030508	$ 0.19030508	$ 57,518
Mar 29, 2025	$ 0.2079846011,639	$ 0.215223640.20636973	$ 0.20636973	$ 11,639
Mar 28, 2025	$ 0.211322452,191	$ 0.240155080.21077557	$ 0.21077557	$ 2,191
Mar 27, 2025	$ 0.235896812,040	$ 0.240198310.22840665	$ 0.22840665	$ 2,040
Mar 26, 2025	$ 0.2355394127,963	$ 0.252281230.23132247	$ 0.23132247	$ 27,963
Mar 25, 2025	$ 0.231764842,141	$ 0.250676020.23173144	$ 0.23173144	$ 2,141
Mar 24, 2025	$ 0.245678312,176	$ 0.254790400.24345682	$ 0.24345682	$ 2,176
Mar 23, 2025	$ 0.244875792,139	$ 0.249587950.24391674	$ 0.24391674	$ 2,139
Mar 22, 2025	$ 0.244915662,185	$ 0.249250250.24447192	$ 0.24447192	$ 2,185
Mar 21, 2025	$ 0.245175222,197	$ 0.251029280.24349936	$ 0.24349936	$ 2,197
Mar 20, 2025	$ 0.2500567226,319	$ 0.263421170.24746316	$ 0.24746316	$ 26,319
Mar 19, 2025	$ 0.2620131052,167	$ 0.264468810.23482140	$ 0.23482140	$ 52,167
Mar 18, 2025	$ 0.236521162,240	$ 0.247445950.23477930	$ 0.23477930	$ 2,240
Mar 17, 2025	$ 0.2475881724,329	$ 0.253117310.24022339	$ 0.24022339	$ 24,329
Mar 16, 2025	$ 0.249213282,234	$ 0.259025130.24879536	$ 0.24879536	$ 2,234
Mar 15, 2025	$ 0.2588337723,057	$ 0.259333480.25283682	$ 0.25283682	$ 23,057
Mar 14, 2025	$ 0.256812122,408	$ 0.259533540.24387086	$ 0.24387086	$ 2,408
Mar 13, 2025	$ 0.244249242,198	$ 0.250696250.24152630	$ 0.24152630	$ 2,198
Mar 12, 2025	$ 0.2467801386,050	$ 0.263208510.23807569	$ 0.23807569	$ 86,050
Mar 11, 2025	$ 0.244719882,637	$ 0.250727890.21569508	$ 0.21569508	$ 2,637
Mar 10, 2025	$ 0.224557372,395	$ 0.273577820.22455737	$ 0.22455737	$ 2,395
Mar 09, 2025	$ 0.267997682,548	$ 0.282282900.25479635	$ 0.25479635	$ 2,548
Mar 08, 2025	$ 0.281555228,176	$ 0.290654560.27205465	$ 0.27205465	$ 8,176
Mar 07, 2025	$ 0.289346192,726	$ 0.308443260.27444120	$ 0.27444120	$ 2,726
Mar 06, 2025	$ 0.302544862,827	$ 0.318495230.29936304	$ 0.29936304	$ 2,827
Mar 05, 2025	$ 0.302334092,672	$ 0.312353580.29968118	$ 0.29968118	$ 2,672
Mar 04, 2025	$ 0.304032272,822	$ 0.314221330.29090539	$ 0.29090539	$ 2,822
Mar 03, 2025	$ 0.307220133,062	$ 0.353142920.30039900	$ 0.30039900	$ 3,062
Mar 02, 2025	$ 0.352281553,560	$ 0.358044820.30204006	$ 0.30204006	$ 3,560
Mar 01, 2025	$ 0.3081067417,014	$ 0.320290370.29894313	$ 0.29894313	$ 17,014
Feb 28, 2025	$ 0.302121102,887	$ 0.329925200.28731370	$ 0.28731370	$ 2,887
Feb 27, 2025	$ 0.3229850254,517	$ 0.343062650.31453217	$ 0.31453217	$ 54,517
Feb 26, 2025	$ 0.328601653,166	$ 0.360913620.32114801	$ 0.32114801	$ 3,166
Feb 25, 2025	$ 0.3588323979,237	$ 0.407560400.33283132	$ 0.33283132	$ 79,237
Feb 24, 2025	$ 0.403276254,104	$ 0.492786520.38758691	$ 0.38758691	$ 4,104
Feb 23, 2025	$ 0.4888454974,643	$ 0.497973080.47826393	$ 0.47826393	$ 74,643
Feb 22, 2025	$ 0.4971498373,240	$ 0.497169460.45038608	$ 0.45038608	$ 73,240
Feb 21, 2025	$ 0.45177956181,331	$ 0.498078920.42619137	$ 0.42619137	$ 181,331
Feb 20, 2025	$ 0.43882242289,561	$ 0.439654140.38539913	$ 0.38539913	$ 289,561
Feb 19, 2025	$ 0.41310551220,258	$ 0.429849860.38190814	$ 0.38190814	$ 220,258
Feb 18, 2025	$ 0.40838173115,402	$ 0.436650320.39629349	$ 0.39629349	$ 115,402
Feb 17, 2025	$ 0.420501464,513	$ 0.456578900.38367386	$ 0.38367386	$ 4,513
Feb 16, 2025	$ 0.3895368894,494	$ 0.406274580.37992403	$ 0.37992403	$ 94,494
Feb 15, 2025	$ 0.392649033,405	$ 0.412549680.39157844	$ 0.39157844	$ 3,405
Feb 14, 2025	$ 0.400539663,638	$ 0.408634490.37731617	$ 0.37731617	$ 3,638
Feb 13, 2025	$ 0.3810875344,701	$ 0.381115050.36980487	$ 0.36980487	$ 44,701
Feb 12, 2025	$ 0.3772583928,011	$ 0.378742210.35389125	$ 0.35389125	$ 28,011
Feb 11, 2025	$ 0.360704513,395	$ 0.382687150.36035042	$ 0.36035042	$ 3,395
Feb 10, 2025	$ 0.372493553,398	$ 0.382124880.36210492	$ 0.36210492	$ 3,398
Feb 09, 2025	$ 0.364301423,182	$ 0.382951520.36397488	$ 0.36397488	$ 3,182
Feb 08, 2025	$ 0.37300242216,404	$ 0.405583850.36448161	$ 0.36448161	$ 216,404
Feb 07, 2025	$ 0.38980917652,551	$ 0.434129390.34563284	$ 0.34563284	$ 652,551
Feb 06, 2025	$ 0.34871915774,498	$ 0.433626660.32903579	$ 0.32903579	$ 774,498
Feb 05, 2025	$ 0.3350050821,680	$ 0.363017980.32848472	$ 0.32848472	$ 21,680
Feb 04, 2025	$ 0.34475309174,785	$ 0.351742340.31253398	$ 0.31253398	$ 174,785
Feb 03, 2025	$ 0.33737273209,596	$ 0.339328380.24446727	$ 0.24446727	$ 209,596
Feb 02, 2025	$ 0.27727167338,201	$ 0.397904880.26914400	$ 0.26914400	$ 338,201
Feb 01, 2025	$ 0.395837306,224	$ 0.419316940.38926110	$ 0.38926110	$ 6,224
Jan 31, 2025	$ 0.4086520934,112	$ 0.439877320.40551666	$ 0.40551666	$ 34,112
Jan 30, 2025	$ 0.418198683,802	$ 0.440224350.41022685	$ 0.41022685	$ 3,802
Jan 29, 2025	$ 0.4199933375,560	$ 0.442451120.41685176	$ 0.41685176	$ 75,560
Jan 28, 2025	$ 0.43591978156,699	$ 0.466223800.43166408	$ 0.43166408	$ 156,699
Jan 27, 2025	$ 0.4347920674,147	$ 0.459243550.41823747	$ 0.41823747	$ 74,147
Jan 26, 2025	$ 0.45761227133,706	$ 0.481171050.43708141	$ 0.43708141	$ 133,706
Jan 25, 2025	$ 0.47606956172,710	$ 0.542923650.47430813	$ 0.47430813	$ 172,710
Jan 24, 2025	$ 0.54130293371,902	$ 0.561514230.47592869	$ 0.47592869	$ 371,902
Jan 23, 2025	$ 0.48486604256,876	$ 0.517109260.45666171	$ 0.45666171	$ 256,876
Jan 22, 2025	$ 0.46682639226,236	$ 0.535931020.45529196	$ 0.45529196	$ 226,236
Jan 21, 2025	$ 0.52239997122,724	$ 0.535983850.51676979	$ 0.51676979	$ 122,724
Jan 20, 2025	$ 0.52790893124,512	$ 0.576301690.51640877	$ 0.51640877	$ 124,512
Jan 19, 2025	$ 0.5434175822,138	$ 0.594880880.52980529	$ 0.52980529	$ 22,138
Jan 18, 2025	$ 0.57118603310,334	$ 0.756662500.56616590	$ 0.56616590	$ 310,334
Jan 17, 2025	$ 0.75514202293,903	$ 0.760887840.61054819	$ 0.61054819	$ 293,903
Jan 16, 2025	$ 0.61445408149,084	$ 0.694916880.60895539	$ 0.60895539	$ 149,084
Jan 15, 2025	$ 0.69175186163,832	$ 0.692162510.60169467	$ 0.60169467	$ 163,832
Jan 14, 2025	$ 0.61575633244,696	$ 0.617049680.49887397	$ 0.49887397	$ 244,696
Jan 13, 2025	$ 0.51028932130,021	$ 0.564084340.48830716	$ 0.48830716	$ 130,021
Jan 12, 2025	$ 0.5555116674,750	$ 0.592824650.54862097	$ 0.54862097	$ 74,750
Jan 11, 2025	$ 0.5881455240,188	$ 0.592837650.57392171	$ 0.57392171	$ 40,188
Jan 10, 2025	$ 0.57987207133,717	$ 0.626995320.57099968	$ 0.57099968	$ 133,717
Jan 09, 2025	$ 0.6129160755,283	$ 0.678696410.57488634	$ 0.57488634	$ 55,283
Jan 08, 2025	$ 0.66232657171,219	$ 0.772412870.64717137	$ 0.64717137	$ 171,219
Jan 07, 2025	$ 0.73983776183,121	$ 0.818502530.73475911	$ 0.73475911	$ 183,121
Jan 06, 2025	$ 0.8170119350,228	$ 0.868674370.80670699	$ 0.80670699	$ 50,228
Jan 05, 2025	$ 0.84682839144,783	$ 0.887493610.84679498	$ 0.84679498	$ 144,783
Jan 04, 2025	$ 0.86953542448,450	$ 0.918157750.78499865	$ 0.78499865	$ 448,450
Jan 03, 2025	$ 0.84255817275,902	$ 0.843697010.72652097	$ 0.72652097	$ 275,902
Jan 02, 2025	$ 0.75608476610,169	$ 0.823617720.72429818	$ 0.72429818	$ 610,169
Jan 01, 2025	$ 0.75420091333,797	$ 0.853251270.71241978	$ 0.71241978	$ 333,797
Dec 31, 2024	$ 0.80832689315,378	$ 0.872883620.79462034	$ 0.79462034	$ 315,378
Dec 30, 2024	$ 0.85043175251,979	$ 0.879830120.83523015	$ 0.83523015	$ 251,979
Dec 29, 2024	$ 0.867387141,128,743	$ 1.12556350.84811984	$ 0.84811984	$ 1,128,743
Dec 28, 2024	$ 1.1126764220,893	$ 1.18132371.10673636	$ 1.1067364	$ 220,893
Dec 27, 2024	$ 1.1696490340,486	$ 1.18012421.04212715	$ 1.0421272	$ 340,486
Dec 26, 2024	$ 1.124799570,229	$ 1.23354451.10655031	$ 1.1065503	$ 70,229
Dec 25, 2024	$ 1.1994660446,479	$ 1.20489301.14110322	$ 1.1411032	$ 446,479
Dec 24, 2024	$ 1.1787528324,295	$ 1.21536911.17082762	$ 1.1708276	$ 324,295
Dec 23, 2024	$ 1.1953262243,368	$ 1.21123721.12335942	$ 1.1233594	$ 243,368
Dec 22, 2024	$ 1.1607477295,031	$ 1.19004761.10149074	$ 1.1014907	$ 295,031
Dec 21, 2024	$ 1.1482138692,487	$ 1.27114521.08971412	$ 1.0897141	$ 692,487
Dec 20, 2024	$ 1.1149811720,760	$ 1.14044900.81990702	$ 0.81990702	$ 720,760
Dec 19, 2024	$ 0.98441319590,488	$ 1.11722880.88549010	$ 0.88549010	$ 590,488
Dec 18, 2024	$ 1.0232007785,341	$ 1.17446680.97743458	$ 0.97743458	$ 785,341
Dec 17, 2024	$ 0.988059132,713	$ 1.15429090.97120737	$ 0.97120737	$ 2,713
Dec 16, 2024	$ 1.1471443470,270	$ 1.33440371.11856260	$ 1.1185626	$ 470,270
Dec 15, 2024	$ 1.3307829752,076	$ 1.34273991.18136909	$ 1.1813691	$ 752,076
Dec 14, 2024	$ 1.2010965510,974	$ 1.27058251.06373942	$ 1.0637394	$ 510,974
Dec 13, 2024	$ 1.0645932595,030	$ 1.23056441.01344605	$ 1.0134461	$ 595,030
Dec 12, 2024	$ 1.19794787,693	$ 1.26224711.13974175	$ 1.1397418	$ 7,693
Dec 11, 2024	$ 1.2051386709,335	$ 1.21668440.96111971	$ 0.96111971	$ 709,335
Dec 10, 2024	$ 0.98527691666,001	$ 1.10693800.91090444	$ 0.91090444	$ 666,001
Dec 09, 2024	$ 0.986977941,667,561	$ 1.22585200.86036111	$ 0.86036111	$ 1,667,561
Dec 08, 2024	$ 1.2245635742,195	$ 1.23909431.09301827	$ 1.0930183	$ 742,195
Dec 07, 2024	$ 1.1000636300,252	$ 1.23647151.09857603	$ 1.0985760	$ 300,252
Dec 06, 2024	$ 1.15864221,221,680	$ 1.24636751.00016410	$ 1.0001641	$ 1,221,680
Dec 05, 2024	$ 1.00442402,423,545	$ 1.29128960.86791279	$ 0.86791279	$ 2,423,545
Dec 04, 2024	$ 0.868859511,645,164	$ 1.02159860.70172308	$ 0.70172308	$ 1,645,164
Dec 03, 2024	$ 0.70277551310,254	$ 0.709820990.63349012	$ 0.63349012	$ 310,254
Dec 02, 2024	$ 0.63463092507,280	$ 0.678692750.54209277	$ 0.54209277	$ 507,280
Dec 01, 2024	$ 0.57057745386,529	$ 0.603983240.50028447	$ 0.50028447	$ 386,529
Nov 30, 2024	$ 0.53063483110,249	$ 0.532058870.49454011	$ 0.49454011	$ 110,249
Nov 29, 2024	$ 0.49977072104,325	$ 0.520919670.49034084	$ 0.49034084	$ 104,325
Nov 28, 2024	$ 0.520241304,878	$ 0.522988500.46934320	$ 0.46934320	$ 4,878
Nov 27, 2024	$ 0.50334133320,317	$ 0.511074580.45215414	$ 0.45215414	$ 320,317
Nov 26, 2024	$ 0.46998897204,895	$ 0.576240720.45651168	$ 0.45651168	$ 204,895
Nov 25, 2024	$ 0.540299694,921	$ 0.594514450.52573040	$ 0.52573040	$ 4,921
Nov 24, 2024	$ 0.53822920772,246	$ 0.642178960.51188826	$ 0.51188826	$ 772,246
Nov 23, 2024	$ 0.60163896188,665	$ 0.632947760.55715772	$ 0.55715772	$ 188,665
Nov 22, 2024	$ 0.574085555,589	$ 0.669140880.55789809	$ 0.55789809	$ 5,589
Nov 21, 2024	$ 0.63033573425,327	$ 0.634630200.46422779	$ 0.46422779	$ 425,327
Nov 20, 2024	$ 0.49224212335,962	$ 0.492247230.41087873	$ 0.41087873	$ 335,962
Nov 19, 2024	$ 0.478010284,163	$ 0.491059620.43031567	$ 0.43031567	$ 4,163
Nov 18, 2024	$ 0.46838702139,381	$ 0.497262770.44409509	$ 0.44409509	$ 139,381
Nov 17, 2024	$ 0.47050502200,576	$ 0.529377550.46625611	$ 0.46625611	$ 200,576
Nov 16, 2024	$ 0.48370944176,407	$ 0.558270200.48319223	$ 0.48319223	$ 176,407
Nov 15, 2024	$ 0.52793118123,133	$ 0.610735700.51744165	$ 0.51744165	$ 123,133
Nov 14, 2024	$ 0.604386405,265	$ 0.633744740.55259263	$ 0.55259263	$ 5,265
Nov 13, 2024	$ 0.63354621364,971	$ 0.702370460.61305164	$ 0.61305164	$ 364,971
Nov 12, 2024	$ 0.61484230567,226	$ 0.814920990.61195320	$ 0.61195320	$ 567,226
Nov 11, 2024	$ 0.80701879995,695	$ 0.859496390.65915543	$ 0.65915543	$ 995,695
Nov 10, 2024	$ 0.66150322688,733	$ 0.721830360.56833100	$ 0.56833100	$ 688,733
Nov 09, 2024	$ 0.57935063453,493	$ 0.625338420.49208078	$ 0.49208078	$ 453,493
Nov 08, 2024	$ 0.51173629649,285	$ 0.550971420.39758884	$ 0.39758884	$ 649,285
Nov 07, 2024	$ 0.39948653119,804	$ 0.400909150.35515282	$ 0.35515282	$ 119,804
Nov 06, 2024	$ 0.36036506153,036	$ 0.372043810.31524555	$ 0.31524555	$ 153,036
Nov 05, 2024	$ 0.328132302,835	$ 0.333254730.31152520	$ 0.31152520	$ 2,835
Nov 04, 2024	$ 0.328603942,914	$ 0.339559260.32402355	$ 0.32402355	$ 2,914
Nov 03, 2024	$ 0.334890542,925	$ 0.342734120.32109120	$ 0.32109120	$ 2,925
Nov 02, 2024	$ 0.3422185767,446	$ 0.346399300.32932003	$ 0.32932003	$ 67,446
Nov 01, 2024	$ 0.3358309242,502	$ 0.340225400.32850041	$ 0.32850041	$ 42,502
Oct 31, 2024	$ 0.3311591745,392	$ 0.358482640.33113674	$ 0.33113674	$ 45,392
Oct 30, 2024	$ 0.338489932,926	$ 0.361347730.33267846	$ 0.33267846	$ 2,926
Oct 29, 2024	$ 0.33620124176,879	$ 0.393289350.33551309	$ 0.33551309	$ 176,879
Oct 28, 2024	$ 0.38291194152,833	$ 0.383172590.34355702	$ 0.34355702	$ 152,833
Oct 27, 2024	$ 0.3637601498,457	$ 0.364758780.30650747	$ 0.30650747	$ 98,457
Oct 26, 2024	$ 0.3134877362,210	$ 0.315628850.28451109	$ 0.28451109	$ 62,210
Oct 25, 2024	$ 0.293644902,955	$ 0.328575190.28447007	$ 0.28447007	$ 2,955
Oct 24, 2024	$ 0.28949283108,454	$ 0.294684690.25814086	$ 0.25814086	$ 108,454
Oct 23, 2024	$ 0.260701982,587	$ 0.275223870.25115481	$ 0.25115481	$ 2,587
Oct 22, 2024	$ 0.2605999153,873	$ 0.292223820.25576127	$ 0.25576127	$ 53,873
Oct 21, 2024	$ 0.289775752,619	$ 0.307894210.27095117	$ 0.27095117	$ 2,619
Oct 20, 2024	$ 0.302554112,573	$ 0.307926820.28688299	$ 0.28688299	$ 2,573
Oct 19, 2024	$ 0.302804532,721	$ 0.308570130.28753283	$ 0.28753283	$ 2,721
Oct 18, 2024	$ 0.300604802,739	$ 0.305543870.28695683	$ 0.28695683	$ 2,739
Oct 17, 2024	$ 0.2973487167,854	$ 0.306162030.29168409	$ 0.29168409	$ 67,854
Oct 16, 2024	$ 0.302307722,927	$ 0.306951550.28162472	$ 0.28162472	$ 2,927
Oct 15, 2024	$ 0.290088372,719	$ 0.291477120.26765421	$ 0.26765421	$ 2,719
Oct 14, 2024	$ 0.2757409621,770	$ 0.289518780.26214571	$ 0.26214571	$ 21,770
Oct 13, 2024	$ 0.2714468914,789	$ 0.295430660.26036609	$ 0.26036609	$ 14,789
Oct 12, 2024	$ 0.266075544,182	$ 0.271463200.26048447	$ 0.26048447	$ 4,182
Oct 11, 2024	$ 0.262736132,779	$ 0.278434270.24712983	$ 0.24712983	$ 2,779
Oct 10, 2024	$ 0.278404812,703	$ 0.279132320.25575477	$ 0.25575477	$ 2,703
Oct 09, 2024	$ 0.256540842,340	$ 0.266119370.25151838	$ 0.25151838	$ 2,340
Oct 08, 2024	$ 0.255494372,264	$ 0.260409690.24955305	$ 0.24955305	$ 2,264
Oct 07, 2024	$ 0.2510519833,021	$ 0.279141650.25105166	$ 0.25105166	$ 33,021
Oct 06, 2024	$ 0.278960992,740	$ 0.279815660.25836531	$ 0.25836531	$ 2,740
Oct 05, 2024	$ 0.2686272021,709	$ 0.278628920.26265728	$ 0.26265728	$ 21,709
Oct 04, 2024	$ 0.2783931630,284	$ 0.280244960.26499382	$ 0.26499382	$ 30,284
Oct 03, 2024	$ 0.265532212,474	$ 0.286376330.26523618	$ 0.26523618	$ 2,474
Oct 02, 2024	$ 0.2791520066,840	$ 0.308591640.26246047	$ 0.26246047	$ 66,840
Oct 01, 2024	$ 0.26350102115,146	$ 0.327254040.26260420	$ 0.26260420	$ 115,146
Sep 30, 2024	$ 0.322085672,895	$ 0.331612600.29560380	$ 0.29560380	$ 2,895
Sep 29, 2024	$ 0.32656247620,038	$ 0.336575730.32562401	$ 0.32562401	$ 620,038
Sep 28, 2024	$ 0.33556917616,315	$ 0.336767810.32059335	$ 0.32059335	$ 616,315
Sep 27, 2024	$ 0.32208915701,067	$ 0.350740340.31998045	$ 0.31998045	$ 701,067
Sep 26, 2024	$ 0.34819830705,125	$ 0.354815620.29922141	$ 0.29922141	$ 705,125
Sep 25, 2024	$ 0.30278849609,103	$ 0.344248610.29869915	$ 0.29869915	$ 609,103
Sep 24, 2024	$ 0.34236818604,779	$ 0.350823730.32845676	$ 0.32845676	$ 604,779
Sep 23, 2024	$ 0.33649339754,874	$ 0.394002860.31254817	$ 0.31254817	$ 754,874
Sep 22, 2024	$ 0.38028538711,116	$ 0.406208740.37161835	$ 0.37161835	$ 711,116
Sep 21, 2024	$ 0.39896050146,638	$ 0.398967140.33643519	$ 0.33643519	$ 146,638
Sep 20, 2024	$ 0.34337287863,283	$ 0.344765400.26373384	$ 0.26373384	$ 863,283
Sep 19, 2024	$ 0.26733077712,956	$ 0.268139940.23069381	$ 0.23069381	$ 712,956
Sep 18, 2024	$ 0.23177842611,855	$ 0.233007260.22327112	$ 0.22327112	$ 611,855
Sep 17, 2024	$ 0.23026116622,133	$ 0.233113370.22259668	$ 0.22259668	$ 622,133
Sep 16, 2024	$ 0.22345061604,094	$ 0.231738160.22186688	$ 0.22186688	$ 604,094
Sep 15, 2024	$ 0.23142497619,360	$ 0.237512100.22709770	$ 0.22709770	$ 619,360
Sep 14, 2024	$ 0.23235581616,726	$ 0.236192730.23052553	$ 0.23052553	$ 616,726
Sep 13, 2024	$ 0.23584795623,799	$ 0.236784040.22075424	$ 0.22075424	$ 623,799
Sep 12, 2024	$ 0.22288704611,885	$ 0.237791320.22282476	$ 0.22282476	$ 611,885
Sep 11, 2024	$ 0.23767698626,647	$ 0.244474130.22815446	$ 0.22815446	$ 626,647
Sep 10, 2024	$ 0.24363521619,033	$ 0.244073710.23769025	$ 0.23769025	$ 619,033
Sep 09, 2024	$ 0.24233745610,783	$ 0.243107340.22859135	$ 0.22859135	$ 610,783
Sep 08, 2024	$ 0.23213304619,384	$ 0.237758200.22815989	$ 0.22815989	$ 619,384
Sep 07, 2024	$ 0.23706179622,434	$ 0.237730640.22240117	$ 0.22240117	$ 622,434
Sep 06, 2024	$ 0.22312456645,718	$ 0.251693480.22114403	$ 0.22114403	$ 645,718
Sep 05, 2024	$ 0.24697397617,199	$ 0.260821930.24488869	$ 0.24488869	$ 617,199
Sep 04, 2024	$ 0.26064646658,798	$ 0.267419160.24972133	$ 0.24972133	$ 658,798
Sep 03, 2024	$ 0.26584359638,087	$ 0.281090120.26340823	$ 0.26340823	$ 638,087
Sep 02, 2024	$ 0.28044960613,821	$ 0.283866850.26842977	$ 0.26842977	$ 613,821
Sep 01, 2024	$ 0.27331577635,172	$ 0.288916420.27162105	$ 0.27162105	$ 635,172
Aug 31, 2024	$ 0.28810264630,933	$ 0.288875010.28763730	$ 0.28763730	$ 630,933
Aug 30, 2024	$ 0.28806134615,416	$ 0.288956290.28185710	$ 0.28185710	$ 615,416
Aug 29, 2024	$ 0.28688912649,794	$ 0.292070730.27917830	$ 0.27917830	$ 649,794
Aug 28, 2024	$ 0.28589246642,589	$ 0.288329110.27175004	$ 0.27175004	$ 642,589
Aug 27, 2024	$ 0.27652051633,288	$ 0.308839820.27306070	$ 0.27306070	$ 633,288
Aug 26, 2024	$ 0.30751626643,089	$ 0.326202640.30657812	$ 0.30657812	$ 643,089
Aug 25, 2024	$ 0.32550013632,001	$ 0.332865000.32408648	$ 0.32408648	$ 632,001
Aug 24, 2024	$ 0.33080115620,378	$ 0.333277740.32523226	$ 0.32523226	$ 620,378
Aug 23, 2024	$ 0.32719508658,650	$ 0.335702310.32183064	$ 0.32183064	$ 658,650
Aug 22, 2024	$ 0.32503934617,768	$ 0.326907280.32256803	$ 0.32256803	$ 617,768
Aug 21, 2024	$ 0.32543949649,073	$ 0.329479930.32262076	$ 0.32262076	$ 649,073
Aug 20, 2024	$ 0.32511655641,153	$ 0.334213650.32398657	$ 0.32398657	$ 641,153
Aug 19, 2024	$ 0.32542461645,621	$ 0.338030990.32018008	$ 0.32018008	$ 645,621
Aug 18, 2024	$ 0.33652994611,427	$ 0.338665760.32839712	$ 0.32839712	$ 611,427
Aug 17, 2024	$ 0.32992460616,277	$ 0.332670580.32631471	$ 0.32631471	$ 616,277
Aug 16, 2024	$ 0.33042849631,215	$ 0.337503970.32323183	$ 0.32323183	$ 631,215
Aug 15, 2024	$ 0.33081212635,034	$ 0.342787950.31899847	$ 0.31899847	$ 635,034
Aug 14, 2024	$ 0.34017085624,327	$ 0.345649440.33298695	$ 0.33298695	$ 624,327
Aug 13, 2024	$ 0.33559478636,638	$ 0.340937610.32827494	$ 0.32827494	$ 636,638
Aug 12, 2024	$ 0.33983478631,571	$ 0.347598680.31615969	$ 0.31615969	$ 631,571
Aug 11, 2024	$ 0.32315412625,659	$ 0.336623190.32090454	$ 0.32090454	$ 625,659
Aug 10, 2024	$ 0.32492590629,133	$ 0.331411060.32063632	$ 0.32063632	$ 629,133
Aug 09, 2024	$ 0.32115265642,235	$ 0.336336100.31725008	$ 0.31725008	$ 642,235
Aug 08, 2024	$ 0.33205042616,984	$ 0.334925020.28986899	$ 0.28986899	$ 616,984
Aug 07, 2024	$ 0.29277258664,845	$ 0.307240020.28428034	$ 0.28428034	$ 664,845
Aug 06, 2024	$ 0.30270884733,522	$ 0.309487670.27964950	$ 0.27964950	$ 733,522
Aug 05, 2024	$ 0.28091944785,828	$ 0.374273700.26113956	$ 0.26113956	$ 785,828
Aug 04, 2024	$ 0.37153002725,105	$ 0.421090410.36397148	$ 0.36397148	$ 725,105
Aug 03, 2024	$ 0.41677189701,736	$ 0.442051240.41018546	$ 0.41018546	$ 701,736
Aug 02, 2024	$ 0.43859006684,845	$ 0.484700820.43448816	$ 0.43448816	$ 684,845
Aug 01, 2024	$ 0.48346312722,877	$ 0.485172220.44928497	$ 0.44928497	$ 722,877
Jul 31, 2024	$ 0.47664326725,725	$ 0.511441340.47161912	$ 0.47161912	$ 725,725
Jul 30, 2024	$ 0.47852435609,915	$ 0.497532230.47756252	$ 0.47756252	$ 609,915
Jul 29, 2024	$ 0.48300136649,314	$ 0.492235540.46552696	$ 0.46552696	$ 649,314
Jul 28, 2024	$ 0.47085055780,118	$ 0.485867700.45307658	$ 0.45307658	$ 780,118
Jul 27, 2024	$ 0.45908666631,633	$ 0.473402890.45226160	$ 0.45226160	$ 631,633
Jul 26, 2024	$ 0.46744015603,973	$ 0.469616160.43826925	$ 0.43826925	$ 603,973
Jul 25, 2024	$ 0.43827554668,143	$ 0.471566210.43532822	$ 0.43532822	$ 668,143
Jul 24, 2024	$ 0.47004014742,848	$ 0.491073040.47004014	$ 0.47004014	$ 742,848
Jul 23, 2024	$ 0.48422231620,610	$ 0.492545960.48290969	$ 0.48290969	$ 620,610
Jul 22, 2024	$ 0.48620593661,005	$ 0.507686420.48276266	$ 0.48276266	$ 661,005
Jul 21, 2024	$ 0.50660963666,173	$ 0.507171910.48925217	$ 0.48925217	$ 666,173
Jul 20, 2024	$ 0.49236252616,271	$ 0.495314160.48111724	$ 0.48111724	$ 616,271
Jul 19, 2024	$ 0.48704207683,696	$ 0.491966070.47075510	$ 0.47075510	$ 683,696
Jul 18, 2024	$ 0.47975675667,062	$ 0.500253340.46770804	$ 0.46770804	$ 667,062
Jul 17, 2024	$ 0.49749938667,112	$ 0.504484840.49489940	$ 0.49489940	$ 667,112
Jul 16, 2024	$ 0.50279307652,637	$ 0.513414930.48985232	$ 0.48985232	$ 652,637
Jul 15, 2024	$ 0.50369170616,651	$ 0.507912240.48330842	$ 0.48330842	$ 616,651
Jul 14, 2024	$ 0.48249566615,977	$ 0.492887120.47289512	$ 0.47289512	$ 615,977
Jul 13, 2024	$ 0.49097222640,143	$ 0.494862880.47576940	$ 0.47576940	$ 640,143
Jul 12, 2024	$ 0.48295028677,570	$ 0.500578470.46651635	$ 0.46651635	$ 677,570
Jul 11, 2024	$ 0.49567082615,668	$ 0.506123620.48186223	$ 0.48186223	$ 615,668
Jul 10, 2024	$ 0.48815157668,791	$ 0.490902750.45846772	$ 0.45846772	$ 668,791
Jul 09, 2024	$ 0.46098762690,287	$ 0.466569200.44662492	$ 0.44662492	$ 690,287
Jul 08, 2024	$ 0.44722576610,388	$ 0.465718880.42264133	$ 0.42264133	$ 610,388
Jul 07, 2024	$ 0.44122216609,392	$ 0.453346850.43917837	$ 0.43917837	$ 609,392
Jul 06, 2024	$ 0.45193289707,442	$ 0.451937960.42115637	$ 0.42115637	$ 707,442
Jul 05, 2024	$ 0.42132686610,586	$ 0.474689400.39674309	$ 0.39674309	$ 610,586
Jul 04, 2024	$ 0.46686836811,380	$ 0.578988360.46686836	$ 0.46686836	$ 811,380
Jul 03, 2024	$ 0.57694866719,600	$ 0.604805670.57518274	$ 0.57518274	$ 719,600
Jul 02, 2024	$ 0.60166012666,613	$ 0.617605150.59213038	$ 0.59213038	$ 666,613
Jul 01, 2024	$ 0.61598738664,548	$ 0.622793940.60610132	$ 0.60610132	$ 664,548
Jun 30, 2024	$ 0.60620412675,135	$ 0.609429860.58900940	$ 0.58900940	$ 675,135
Jun 29, 2024	$ 0.59025658621,370	$ 0.594815230.58823326	$ 0.58823326	$ 621,370
Jun 28, 2024	$ 0.58942680612,152	$ 0.590726400.56687597	$ 0.56687597	$ 612,152
Jun 27, 2024	$ 0.58017059612,982	$ 0.581248890.55442028	$ 0.55442028	$ 612,982
Jun 26, 2024	$ 0.55778948613,047	$ 0.573670620.54732404	$ 0.54732404	$ 613,047
Jun 25, 2024	$ 0.56049433610,547	$ 0.565180130.54272713	$ 0.54272713	$ 610,547
Jun 24, 2024	$ 0.54682212607,263	$ 0.602122430.51809658	$ 0.51809658	$ 607,263
Jun 23, 2024	$ 0.59945946619,100	$ 0.615996010.59010696	$ 0.59010696	$ 619,100
Jun 22, 2024	$ 0.59092295615,242	$ 0.598837620.57249303	$ 0.57249303	$ 615,242
Jun 21, 2024	$ 0.58269570613,163	$ 0.595255880.57138935	$ 0.57138935	$ 613,163
Jun 20, 2024	$ 0.58833628614,377	$ 0.621452410.56403217	$ 0.56403217	$ 614,377
Jun 19, 2024	$ 0.56737898615,586	$ 0.601312060.56419637	$ 0.56419637	$ 615,586
Jun 18, 2024	$ 0.58369956607,660	$ 0.627731550.56680095	$ 0.56680095	$ 607,660
Jun 17, 2024	$ 0.62681149614,818	$ 0.638712200.59907084	$ 0.59907084	$ 614,818
Jun 16, 2024	$ 0.63387015614,231	$ 0.644386900.59728370	$ 0.59728370	$ 614,231
Jun 15, 2024	$ 0.59761518615,954	$ 0.601158280.58365373	$ 0.58365373	$ 615,954
Jun 14, 2024	$ 0.59287313611,676	$ 0.674391840.57243508	$ 0.57243508	$ 611,676
Jun 13, 2024	$ 0.64447123621,437	$ 0.659450920.64218348	$ 0.64218348	$ 621,437
Jun 12, 2024	$ 0.65031962613,842	$ 0.752430820.64410864	$ 0.64410864	$ 613,842
Jun 11, 2024	$ 0.74863615613,267	$ 0.818815260.73839857	$ 0.73839857	$ 613,267
Jun 10, 2024	$ 0.81339872617,175	$ 0.837493850.76829908	$ 0.76829908	$ 617,175
Jun 09, 2024	$ 0.83502406621,459	$ 0.867343120.83191906	$ 0.83191906	$ 621,459
Jun 08, 2024	$ 0.86562871619,604	$ 0.876972970.84731049	$ 0.84731049	$ 619,604
Jun 07, 2024	$ 0.84804654621,412	$ 0.996680520.82874621	$ 0.82874621	$ 621,412
Jun 06, 2024	$ 0.99496254624,149	$ 1.05063970.95603927	$ 0.95603927	$ 624,149
Jun 05, 2024	$ 0.95689664620,618	$ 0.969913760.86102940	$ 0.86102940	$ 620,618
Jun 04, 2024	$ 0.87490461622,111	$ 0.882520840.84564388	$ 0.84564388	$ 622,111
Jun 03, 2024	$ 0.88095279620,662	$ 0.989298170.76511670	$ 0.76511670	$ 620,662
Jun 02, 2024	$ 0.77713520624,459	$ 0.794455330.76545536	$ 0.76545536	$ 624,459
Jun 01, 2024	$ 0.78687193621,353	$ 0.799996180.75064648	$ 0.75064648	$ 621,353
May 31, 2024	$ 0.76341478620,807	$ 0.787640940.71463308	$ 0.71463308	$ 620,807
May 30, 2024	$ 0.71575298616,299	$ 0.752314030.70176629	$ 0.70176629	$ 616,299
May 29, 2024	$ 0.75173476619,850	$ 0.844793100.73678802	$ 0.73678802	$ 619,850
May 28, 2024	$ 0.83218898598,089	$ 0.881712910.82579743	$ 0.82579743	$ 598,089
May 27, 2024	$ 0.87871771623,446	$ 0.975270240.87138169	$ 0.87138169	$ 623,446
May 26, 2024	$ 0.96775753619,639	$ 1.04689990.96706533	$ 0.96706533	$ 619,639
May 25, 2024	$ 1.0160658636,275	$ 1.04681761.00820500	$ 1.0082050	$ 636,275
May 24, 2024	$ 1.03810401,063,254	$ 1.11132511.02202125	$ 1.0220213	$ 1,063,254
May 23, 2024	$ 1.0581516821,704	$ 1.15685511.05222888	$ 1.0522289	$ 821,704
May 22, 2024	$ 1.13455831,001,187	$ 1.18994371.05339946	$ 1.0533995	$ 1,001,187
May 21, 2024	$ 1.17755101,206,686	$ 1.29715231.15231490	$ 1.1523149	$ 1,206,686
May 20, 2024	$ 1.27857911,306,634	$ 1.31351481.06502081	$ 1.0650208	$ 1,306,634
May 19, 2024	$ 1.1644383861,370	$ 1.28148031.15905188	$ 1.1590519	$ 861,370
May 18, 2024	$ 1.2777125799,306	$ 1.34035051.27355512	$ 1.2735551	$ 799,306
May 17, 2024	$ 1.2989400909,283	$ 1.29896631.20242985	$ 1.2024299	$ 909,283
May 16, 2024	$ 1.21502331,075,504	$ 1.28910301.20643122	$ 1.2064312	$ 1,075,504
May 15, 2024	$ 1.2764853977,397	$ 1.27771401.13307044	$ 1.1330704	$ 977,397
May 14, 2024	$ 1.1344262905,435	$ 1.33654671.13312775	$ 1.1331278	$ 905,435
May 13, 2024	$ 1.33382981,288,690	$ 1.38118081.16574501	$ 1.1657450	$ 1,288,690
May 12, 2024	$ 1.2644678938,027	$ 1.31330691.13926563	$ 1.1392656	$ 938,027
May 11, 2024	$ 1.1449362885,705	$ 1.26444961.14093531	$ 1.1409353	$ 885,705
May 10, 2024	$ 1.24926521,074,694	$ 1.42355611.24118794	$ 1.2411879	$ 1,074,694
May 09, 2024	$ 1.41739201,159,650	$ 1.44465031.28959920	$ 1.2895992	$ 1,159,650
May 08, 2024	$ 1.29067551,126,886	$ 1.46557651.27926051	$ 1.2792605	$ 1,126,886
May 07, 2024	$ 1.46143881,086,154	$ 1.54836931.45950934	$ 1.4595093	$ 1,086,154
May 06, 2024	$ 1.54058541,239,718	$ 1.68323671.53585948	$ 1.5358595	$ 1,239,718
May 05, 2024	$ 1.67606791,320,831	$ 1.71475451.55029440	$ 1.5502944	$ 1,320,831
May 04, 2024	$ 1.57538361,397,075	$ 1.77782661.53118790	$ 1.5311879	$ 1,397,075
May 03, 2024	$ 1.75860702,022,712	$ 1.91316851.67846551	$ 1.6784655	$ 2,022,712
May 02, 2024	$ 1.89826551,721,245	$ 1.97996331.67873874	$ 1.6787387	$ 1,721,245
May 01, 2024	$ 1.79774441,981,100	$ 1.86099131.38913164	$ 1.3891316	$ 1,981,100
Apr 30, 2024	$ 1.56384281,861,714	$ 1.68595271.34801811	$ 1.3480181	$ 1,861,714
Apr 29, 2024	$ 1.68626241,502,193	$ 1.68846641.45121698	$ 1.4512170	$ 1,502,193
Apr 28, 2024	$ 1.63555851,251,469	$ 1.72452081.56790482	$ 1.5679048	$ 1,251,469
Apr 27, 2024	$ 1.59790472,678,310	$ 1.66520651.35013037	$ 1.3501304	$ 2,678,310
Apr 26, 2024	$ 1.59662642,187,275	$ 1.88077411.57498388	$ 1.5749839	$ 2,187,275
Apr 25, 2024	$ 1.75313912,826,190	$ 1.95094111.64639102	$ 1.6463910	$ 2,826,190
Apr 24, 2024	$ 1.94961137,237,870	$ 2.17797451.73514817	$ 1.7351482	$ 7,237,870

We will update this as soon as possible. If you like to help, you can contact us.