BTC/USD
$ 76,054  0.62%
BTC/EUR
€ 66,319  1.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,836  1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.14B
Altcoin volume
$ 20.98B
Crypto market cap
$ 2.30T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Flare Network

FLR

$ 0.006331 +0.63 % $ 0.006355 $ 0.006219 $ 1.58M
Flare-network

Flare Network FLR

آخر سعر
$ 0.006331
%
+0.63 %
عالي24
$ 0.006355
منخفض24
$ 0.006219
حجم24
$ 1.58M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Flare Network FLR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.00629355 $ 0.00680540 $ 0.00624845 $ 4,412,130
Sep 14, 2026 $ 0.00662800 $ 0.00684296 $ 0.00639364 $ 2,900,072
Sep 13, 2026 $ 0.00640350 $ 0.00652634 $ 0.00639652 $ 1,022,180
Sep 12, 2026 $ 0.00651050 $ 0.00651183 $ 0.00634970 $ 910,364
Sep 11, 2026 $ 0.00637426 $ 0.00645652 $ 0.00624483 $ 1,320,121
Sep 10, 2026 $ 0.00631494 $ 0.00646733 $ 0.00629742 $ 1,492,701
Sep 09, 2026 $ 0.00642051 $ 0.00659958 $ 0.00633915 $ 2,861,405
Sep 08, 2026 $ 0.00654225 $ 0.00663762 $ 0.00648093 $ 1,863,355
Sep 07, 2026 $ 0.00657175 $ 0.00672370 $ 0.00653490 $ 2,635,995
Sep 06, 2026 $ 0.00671314 $ 0.00680609 $ 0.00659190 $ 1,883,770
Sep 05, 2026 $ 0.00672302 $ 0.00675407 $ 0.00662967 $ 1,469,001
Sep 04, 2026 $ 0.00672227 $ 0.00695614 $ 0.00665728 $ 1,760,621
Sep 03, 2026 $ 0.00695631 $ 0.00706758 $ 0.00667854 $ 2,274,593
Sep 02, 2026 $ 0.00673810 $ 0.00678799 $ 0.00650834 $ 2,858,607
Sep 01, 2026 $ 0.00665981 $ 0.00727554 $ 0.00659986 $ 6,970,961
Aug 31, 2026 $ 0.00705849 $ 0.00803022 $ 0.00629832 $ 13,561,385
Aug 30, 2026 $ 0.00630876 $ 0.00660661 $ 0.00623888 $ 1,926,995
Aug 29, 2026 $ 0.00631057 $ 0.00637164 $ 0.00619093 $ 1,675,334
Aug 28, 2026 $ 0.00634167 $ 0.00669788 $ 0.00623941 $ 2,706,985
Aug 27, 2026 $ 0.00670413 $ 0.00674684 $ 0.00631774 $ 2,910,707
Aug 26, 2026 $ 0.00649112 $ 0.00662477 $ 0.00631917 $ 2,438,907
Aug 25, 2026 $ 0.00658170 $ 0.00697516 $ 0.00653557 $ 2,759,570
Aug 24, 2026 $ 0.00692895 $ 0.00720257 $ 0.00691676 $ 2,124,177
Aug 23, 2026 $ 0.00720216 $ 0.00726025 $ 0.00697922 $ 2,308,659
Aug 22, 2026 $ 0.00713809 $ 0.00789847 $ 0.00701401 $ 4,684,235
Aug 21, 2026 $ 0.00758517 $ 0.00762591 $ 0.00691277 $ 4,859,407
Aug 20, 2026 $ 0.00694832 $ 0.00703498 $ 0.00630738 $ 4,592,584
Aug 19, 2026 $ 0.00638949 $ 0.00651257 $ 0.00585675 $ 2,498,651
Aug 18, 2026 $ 0.00587434 $ 0.00595537 $ 0.00586858 $ 664,434
Aug 17, 2026 $ 0.00594957 $ 0.00595602 $ 0.00588760 $ 695,905
Aug 16, 2026 $ 0.00590643 $ 0.00597812 $ 0.00589596 $ 645,033
Aug 15, 2026 $ 0.00596385 $ 0.00600146 $ 0.00592124 $ 674,574
Aug 14, 2026 $ 0.00597439 $ 0.00602594 $ 0.00593871 $ 766,480
Aug 13, 2026 $ 0.00600589 $ 0.00603242 $ 0.00592001 $ 929,623
Aug 12, 2026 $ 0.00601368 $ 0.00607901 $ 0.00598419 $ 821,088
Aug 11, 2026 $ 0.00606274 $ 0.00616036 $ 0.00599926 $ 2,125,795
Aug 10, 2026 $ 0.00605366 $ 0.00610581 $ 0.00600283 $ 1,189,328
Aug 09, 2026 $ 0.00610028 $ 0.00612473 $ 0.00606558 $ 828,994
Aug 08, 2026 $ 0.00610363 $ 0.00612194 $ 0.00597826 $ 892,158
Aug 07, 2026 $ 0.00600133 $ 0.00600842 $ 0.00592007 $ 1,171,384
Aug 06, 2026 $ 0.00595346 $ 0.00601452 $ 0.00594300 $ 1,113,404
Aug 05, 2026 $ 0.00598603 $ 0.00613100 $ 0.00586853 $ 2,054,791
Aug 04, 2026 $ 0.00610961 $ 0.00629406 $ 0.00605353 $ 1,914,802
Aug 03, 2026 $ 0.00629328 $ 0.00633160 $ 0.00624090 $ 824,658
Aug 02, 2026 $ 0.00632285 $ 0.00633853 $ 0.00623534 $ 832,008
Aug 01, 2026 $ 0.00624009 $ 0.00628981 $ 0.00616159 $ 1,157,750
Jul 31, 2026 $ 0.00625715 $ 0.00648641 $ 0.00620912 $ 1,846,192
Jul 30, 2026 $ 0.00629317 $ 0.00635188 $ 0.00623457 $ 1,536,892
Jul 29, 2026 $ 0.00629738 $ 0.00632507 $ 0.00620229 $ 1,327,210
Jul 28, 2026 $ 0.00624202 $ 0.00628183 $ 0.00615236 $ 1,826,538
Jul 27, 2026 $ 0.00627881 $ 0.00644317 $ 0.00626549 $ 1,806,152
Jul 26, 2026 $ 0.00642828 $ 0.00643595 $ 0.00636501 $ 1,239,724
Jul 25, 2026 $ 0.00641828 $ 0.00644374 $ 0.00636066 $ 1,122,264
Jul 24, 2026 $ 0.00640583 $ 0.00651006 $ 0.00637639 $ 1,451,950
Jul 23, 2026 $ 0.00646871 $ 0.00671486 $ 0.00643040 $ 1,972,668
Jul 22, 2026 $ 0.00664686 $ 0.00680435 $ 0.00658851 $ 2,443,509
Jul 21, 2026 $ 0.00678424 $ 0.00715194 $ 0.00644935 $ 5,205,073
Jul 20, 2026 $ 0.00645074 $ 0.00653172 $ 0.00641446 $ 1,790,975
Jul 19, 2026 $ 0.00651111 $ 0.00659336 $ 0.00647095 $ 1,340,712
Jul 18, 2026 $ 0.00656277 $ 0.00656356 $ 0.00646060 $ 1,106,176
Jul 17, 2026 $ 0.00653701 $ 0.00663584 $ 0.00648523 $ 1,982,417
Jul 16, 2026 $ 0.00663338 $ 0.00674222 $ 0.00652961 $ 2,197,674
Jul 15, 2026 $ 0.00661316 $ 0.00672852 $ 0.00658481 $ 2,070,108
Jul 14, 2026 $ 0.00663896 $ 0.00697926 $ 0.00638851 $ 4,618,833
Jul 13, 2026 $ 0.00639029 $ 0.00652169 $ 0.00633536 $ 1,224,236
Jul 12, 2026 $ 0.00646900 $ 0.00665126 $ 0.00646011 $ 1,432,610
Jul 11, 2026 $ 0.00665222 $ 0.00679753 $ 0.00661168 $ 1,653,501
Jul 10, 2026 $ 0.00665721 $ 0.00670008 $ 0.00659838 $ 1,492,880
Jul 09, 2026 $ 0.00660790 $ 0.00663774 $ 0.00650544 $ 1,319,804
Jul 08, 2026 $ 0.00656762 $ 0.00674913 $ 0.00647804 $ 1,739,425
Jul 07, 2026 $ 0.00674233 $ 0.00689143 $ 0.00673421 $ 1,647,997
Jul 06, 2026 $ 0.00688926 $ 0.00709047 $ 0.00676937 $ 1,691,816
Jul 05, 2026 $ 0.00702538 $ 0.00705995 $ 0.00681583 $ 3,145,071
Jul 04, 2026 $ 0.00705550 $ 0.00717488 $ 0.00692424 $ 1,911,812
Jul 03, 2026 $ 0.00699577 $ 0.00708799 $ 0.00663515 $ 2,310,065
Jul 02, 2026 $ 0.00668038 $ 0.00674379 $ 0.00633127 $ 2,467,343
Jul 01, 2026 $ 0.00643346 $ 0.00649972 $ 0.00632983 $ 1,859,362
Jun 30, 2026 $ 0.00640672 $ 0.00661222 $ 0.00634014 $ 2,348,522
Jun 29, 2026 $ 0.00657537 $ 0.00664428 $ 0.00650168 $ 1,732,771
Jun 28, 2026 $ 0.00659918 $ 0.00671157 $ 0.00654610 $ 1,612,424
Jun 27, 2026 $ 0.00666695 $ 0.00684621 $ 0.00662273 $ 1,485,633
Jun 26, 2026 $ 0.00680130 $ 0.00690339 $ 0.00662960 $ 2,388,158
Jun 25, 2026 $ 0.00681594 $ 0.00706184 $ 0.00672675 $ 2,612,468
Jun 24, 2026 $ 0.00696107 $ 0.00706166 $ 0.00670366 $ 2,623,317
Jun 23, 2026 $ 0.00706163 $ 0.00735585 $ 0.00694269 $ 2,750,213
Jun 22, 2026 $ 0.00734805 $ 0.00747411 $ 0.00727864 $ 1,740,922
Jun 21, 2026 $ 0.00739369 $ 0.00746828 $ 0.00736557 $ 1,112,042
Jun 20, 2026 $ 0.00742359 $ 0.00743743 $ 0.00732681 $ 1,057,775
Jun 19, 2026 $ 0.00738028 $ 0.00742367 $ 0.00730146 $ 1,283,503
Jun 18, 2026 $ 0.00737668 $ 0.00758949 $ 0.00726781 $ 1,882,701
Jun 17, 2026 $ 0.00753580 $ 0.00778603 $ 0.00751691 $ 2,089,555
Jun 16, 2026 $ 0.00773378 $ 0.00812395 $ 0.00767153 $ 3,149,497
Jun 15, 2026 $ 0.00798071 $ 0.00822752 $ 0.00794560 $ 4,136,205
Jun 14, 2026 $ 0.00804107 $ 0.00810728 $ 0.00776822 $ 3,269,615
Jun 13, 2026 $ 0.00788373 $ 0.00803092 $ 0.00779806 $ 3,514,767
Jun 12, 2026 $ 0.00794073 $ 0.00821758 $ 0.00739949 $ 7,345,226
Jun 11, 2026 $ 0.00751272 $ 0.00754573 $ 0.00683750 $ 5,130,091
Jun 10, 2026 $ 0.00683855 $ 0.00702073 $ 0.00679148 $ 1,814,641
Jun 09, 2026 $ 0.00699874 $ 0.00730179 $ 0.00692091 $ 2,288,086
Jun 08, 2026 $ 0.00729137 $ 0.00736820 $ 0.00701177 $ 2,192,314
Jun 07, 2026 $ 0.00717667 $ 0.00718353 $ 0.00673356 $ 2,089,863
Jun 06, 2026 $ 0.00674301 $ 0.00674431 $ 0.00647828 $ 2,596,601
Jun 05, 2026 $ 0.00669458 $ 0.00712430 $ 0.00659208 $ 4,004,353
Jun 04, 2026 $ 0.00712212 $ 0.00727812 $ 0.00690646 $ 4,318,062
Jun 03, 2026 $ 0.00718196 $ 0.00732388 $ 0.00709888 $ 2,354,822
Jun 02, 2026 $ 0.00715749 $ 0.00753461 $ 0.00705355 $ 3,390,638
Jun 01, 2026 $ 0.00753417 $ 0.00773297 $ 0.00745007 $ 2,680,057
May 31, 2026 $ 0.00770975 $ 0.00778098 $ 0.00766053 $ 1,629,928
May 30, 2026 $ 0.00772694 $ 0.00779162 $ 0.00768540 $ 1,708,965
May 29, 2026 $ 0.00774265 $ 0.00785583 $ 0.00768909 $ 3,391,770
May 28, 2026 $ 0.00779762 $ 0.00799534 $ 0.00771807 $ 2,597,158
May 27, 2026 $ 0.00799330 $ 0.00817667 $ 0.00799284 $ 1,809,020
May 26, 2026 $ 0.00816383 $ 0.00830664 $ 0.00815331 $ 1,719,923
May 25, 2026 $ 0.00828629 $ 0.00837187 $ 0.00828214 $ 1,152,029
May 24, 2026 $ 0.00829846 $ 0.00847211 $ 0.00821995 $ 1,682,964
May 23, 2026 $ 0.00841757 $ 0.00844491 $ 0.00816428 $ 1,659,820
May 22, 2026 $ 0.00826914 $ 0.00848054 $ 0.00825356 $ 1,936,712
May 21, 2026 $ 0.00843627 $ 0.00851922 $ 0.00835693 $ 1,571,311
May 20, 2026 $ 0.00841679 $ 0.00848092 $ 0.00821864 $ 2,228,562
May 19, 2026 $ 0.00826575 $ 0.00845060 $ 0.00821011 $ 1,785,908
May 18, 2026 $ 0.00844135 $ 0.00908102 $ 0.00836744 $ 3,055,893
May 17, 2026 $ 0.00905131 $ 0.00927769 $ 0.00897544 $ 2,101,310
May 16, 2026 $ 0.00920100 $ 0.00937730 $ 0.00912051 $ 3,122,093
May 15, 2026 $ 0.00933674 $ 0.01002923 $ 0.00931804 $ 10,353,426
May 14, 2026 $ 0.00936953 $ 0.00940604 $ 0.00856745 $ 4,651,524
May 13, 2026 $ 0.00862615 $ 0.00886161 $ 0.00858253 $ 2,173,583
May 12, 2026 $ 0.00867636 $ 0.00895000 $ 0.00857295 $ 3,416,030
May 11, 2026 $ 0.00872964 $ 0.00885956 $ 0.00854255 $ 2,788,293
May 10, 2026 $ 0.00870125 $ 0.00910214 $ 0.00816038 $ 5,787,072
May 09, 2026 $ 0.00816365 $ 0.00820220 $ 0.00799054 $ 2,556,003
May 08, 2026 $ 0.00800947 $ 0.00802519 $ 0.00777826 $ 2,614,432
May 07, 2026 $ 0.00782093 $ 0.00790177 $ 0.00771900 $ 2,463,432
May 06, 2026 $ 0.00780662 $ 0.00791791 $ 0.00761728 $ 4,190,339
May 05, 2026 $ 0.00762132 $ 0.00765163 $ 0.00751894 $ 1,600,431
May 04, 2026 $ 0.00752957 $ 0.00762022 $ 0.00750581 $ 1,815,891
May 03, 2026 $ 0.00752658 $ 0.00760146 $ 0.00748029 $ 1,744,247
May 02, 2026 $ 0.00755985 $ 0.00757857 $ 0.00743140 $ 2,259,572
May 01, 2026 $ 0.00751526 $ 0.00757267 $ 0.00746400 $ 2,494,693
Apr 30, 2026 $ 0.00746499 $ 0.00761222 $ 0.00743574 $ 1,884,918
Apr 29, 2026 $ 0.00751821 $ 0.00768435 $ 0.00744615 $ 1,848,597
Apr 28, 2026 $ 0.00759755 $ 0.00775577 $ 0.00751531 $ 1,726,730
Apr 27, 2026 $ 0.00775575 $ 0.00798435 $ 0.00765415 $ 2,397,002
Apr 26, 2026 $ 0.00792107 $ 0.00798868 $ 0.00774994 $ 2,562,304
Apr 25, 2026 $ 0.00789974 $ 0.00827362 $ 0.00780166 $ 4,843,966
Apr 24, 2026 $ 0.00792367 $ 0.00796168 $ 0.00782989 $ 1,751,190
Apr 23, 2026 $ 0.00792924 $ 0.00804013 $ 0.00787010 $ 1,876,774
Apr 22, 2026 $ 0.00799340 $ 0.00815151 $ 0.00797534 $ 2,108,091
Apr 21, 2026 $ 0.00805319 $ 0.00815848 $ 0.00793432 $ 1,772,227
Apr 20, 2026 $ 0.00811804 $ 0.00815447 $ 0.00792266 $ 2,101,482
Apr 19, 2026 $ 0.00794120 $ 0.00820972 $ 0.00792555 $ 1,593,694
Apr 18, 2026 $ 0.00816208 $ 0.00846877 $ 0.00809631 $ 1,891,273
Apr 17, 2026 $ 0.00846614 $ 0.00856944 $ 0.00807568 $ 3,045,670
Apr 16, 2026 $ 0.00827132 $ 0.00839064 $ 0.00807821 $ 2,760,384
Apr 15, 2026 $ 0.00810243 $ 0.00813731 $ 0.00791987 $ 2,267,039
Apr 14, 2026 $ 0.00802143 $ 0.00821146 $ 0.00798307 $ 2,804,356
Apr 13, 2026 $ 0.00805020 $ 0.00809837 $ 0.00768549 $ 2,931,706
Apr 12, 2026 $ 0.00770453 $ 0.00794075 $ 0.00768421 $ 1,950,359
Apr 11, 2026 $ 0.00791415 $ 0.00796995 $ 0.00758850 $ 3,428,927
Apr 10, 2026 $ 0.00764051 $ 0.00779330 $ 0.00752562 $ 3,742,949
Apr 09, 2026 $ 0.00754342 $ 0.00764775 $ 0.00734825 $ 3,230,077
Apr 08, 2026 $ 0.00746011 $ 0.00765691 $ 0.00742231 $ 3,909,891
Apr 07, 2026 $ 0.00760022 $ 0.00760022 $ 0.00725685 $ 3,007,431
Apr 06, 2026 $ 0.00743489 $ 0.00755817 $ 0.00738006 $ 1,947,107
Apr 05, 2026 $ 0.00749094 $ 0.00756546 $ 0.00739149 $ 1,510,730
Apr 04, 2026 $ 0.00755243 $ 0.00759527 $ 0.00753449 $ 1,368,190
Apr 03, 2026 $ 0.00756865 $ 0.00770965 $ 0.00755777 $ 1,804,580
Apr 02, 2026 $ 0.00770184 $ 0.00776220 $ 0.00735605 $ 6,087,143
Apr 01, 2026 $ 0.00762036 $ 0.00797703 $ 0.00762036 $ 3,705,831
Mar 31, 2026 $ 0.00784018 $ 0.00792851 $ 0.00772528 $ 2,087,691
Mar 30, 2026 $ 0.00783527 $ 0.00789480 $ 0.00764822 $ 2,989,632
Mar 29, 2026 $ 0.00766364 $ 0.00781857 $ 0.00753827 $ 1,666,375
Mar 28, 2026 $ 0.00778859 $ 0.00787738 $ 0.00760964 $ 1,473,678
Mar 27, 2026 $ 0.00765832 $ 0.00796525 $ 0.00764201 $ 2,083,238
Mar 26, 2026 $ 0.00794632 $ 0.00805843 $ 0.00776461 $ 3,992,491
Mar 25, 2026 $ 0.00803261 $ 0.00812509 $ 0.00799095 $ 1,839,778
Mar 24, 2026 $ 0.00811088 $ 0.00820484 $ 0.00799125 $ 1,934,705
Mar 23, 2026 $ 0.00817639 $ 0.00830293 $ 0.00792790 $ 2,190,457
Mar 22, 2026 $ 0.00800595 $ 0.00825172 $ 0.00800495 $ 2,138,832
Mar 21, 2026 $ 0.00817074 $ 0.00835299 $ 0.00816745 $ 1,082,593
Mar 20, 2026 $ 0.00831221 $ 0.00840805 $ 0.00830315 $ 1,394,075
Mar 19, 2026 $ 0.00833333 $ 0.00847441 $ 0.00826940 $ 1,962,409
Mar 18, 2026 $ 0.00840701 $ 0.00877622 $ 0.00829793 $ 4,261,853
Mar 17, 2026 $ 0.00870792 $ 0.00908891 $ 0.00869414 $ 3,342,199
Mar 16, 2026 $ 0.00890710 $ 0.00891487 $ 0.00862772 $ 3,293,192
Mar 15, 2026 $ 0.00878838 $ 0.00883877 $ 0.00865108 $ 2,466,401
Mar 14, 2026 $ 0.00868695 $ 0.00885109 $ 0.00865848 $ 2,266,486
Mar 13, 2026 $ 0.00878474 $ 0.00915831 $ 0.00877771 $ 3,412,373
Mar 12, 2026 $ 0.00888390 $ 0.00900634 $ 0.00882806 $ 2,651,641
Mar 11, 2026 $ 0.00894060 $ 0.00905975 $ 0.00881555 $ 3,239,581
Mar 10, 2026 $ 0.00902587 $ 0.00928489 $ 0.00895846 $ 2,108,273
Mar 09, 2026 $ 0.00897068 $ 0.00902535 $ 0.00883851 $ 2,428,624
Mar 08, 2026 $ 0.00889966 $ 0.00904494 $ 0.00881154 $ 2,379,367
Mar 07, 2026 $ 0.00894107 $ 0.00899203 $ 0.00882587 $ 1,441,348
Mar 06, 2026 $ 0.00887387 $ 0.00926349 $ 0.00877291 $ 2,795,413
Mar 05, 2026 $ 0.00922039 $ 0.00939959 $ 0.00915141 $ 2,258,228
Mar 04, 2026 $ 0.00937684 $ 0.00957088 $ 0.00910299 $ 2,723,218
Mar 03, 2026 $ 0.00926743 $ 0.00935034 $ 0.00905379 $ 2,398,659
Mar 02, 2026 $ 0.00926844 $ 0.00952972 $ 0.00915283 $ 3,579,191
Mar 01, 2026 $ 0.00931209 $ 0.00970479 $ 0.00919173 $ 2,633,635
Feb 28, 2026 $ 0.00941130 $ 0.00947120 $ 0.00875161 $ 3,727,885
Feb 27, 2026 $ 0.00928852 $ 0.00969590 $ 0.00921732 $ 3,009,761
Feb 26, 2026 $ 0.00957285 $ 0.00984221 $ 0.00944198 $ 2,758,835
Feb 25, 2026 $ 0.00971792 $ 0.00991946 $ 0.00913806 $ 5,266,906
Feb 24, 2026 $ 0.00914598 $ 0.00922303 $ 0.00887498 $ 2,332,503
Feb 23, 2026 $ 0.00908314 $ 0.00935530 $ 0.00902653 $ 2,358,567
Feb 22, 2026 $ 0.00926560 $ 0.00956860 $ 0.00923548 $ 1,701,045
Feb 21, 2026 $ 0.00952938 $ 0.00962379 $ 0.00935384 $ 2,245,421
Feb 20, 2026 $ 0.00942329 $ 0.00961728 $ 0.00920691 $ 2,600,342
Feb 19, 2026 $ 0.00926994 $ 0.00943092 $ 0.00912757 $ 2,342,322
Feb 18, 2026 $ 0.00942817 $ 0.00977443 $ 0.00936931 $ 1,943,077
Feb 17, 2026 $ 0.00975728 $ 0.00983925 $ 0.00949114 $ 2,499,074
Feb 16, 2026 $ 0.00983282 $ 0.00990536 $ 0.00966155 $ 2,320,818
Feb 15, 2026 $ 0.00980210 $ 0.01042833 $ 0.00970391 $ 3,364,870
Feb 14, 2026 $ 0.00991941 $ 0.00997589 $ 0.00946044 $ 2,484,419
Feb 13, 2026 $ 0.00950693 $ 0.00963287 $ 0.00928884 $ 2,418,518
Feb 12, 2026 $ 0.00941872 $ 0.00976394 $ 0.00931001 $ 2,881,747
Feb 11, 2026 $ 0.00944091 $ 0.00970730 $ 0.00919339 $ 3,714,095
Feb 10, 2026 $ 0.00954997 $ 0.00988281 $ 0.00948083 $ 2,946,042
Feb 09, 2026 $ 0.00960016 $ 0.00981018 $ 0.00937699 $ 2,624,171
Feb 08, 2026 $ 0.00957213 $ 0.00983368 $ 0.00948958 $ 2,822,333
Feb 07, 2026 $ 0.00954901 $ 0.01002214 $ 0.00937308 $ 3,701,853
Feb 06, 2026 $ 0.00987665 $ 0.01069968 $ 0.00850041 $ 13,958,942
Feb 05, 2026 $ 0.00896771 $ 0.00974027 $ 0.00854871 $ 10,330,114
Feb 04, 2026 $ 0.00973883 $ 0.01002323 $ 0.00956186 $ 3,793,083
Feb 03, 2026 $ 0.00997746 $ 0.01015797 $ 0.00965820 $ 4,700,796
Feb 02, 2026 $ 0.00995972 $ 0.01013213 $ 0.00961390 $ 5,356,071
Feb 01, 2026 $ 0.01006105 $ 0.01018697 $ 0.00963842 $ 6,962,104
Jan 31, 2026 $ 0.00968993 $ 0.01013563 $ 0.00902659 $ 6,485,170
Jan 30, 2026 $ 0.01010174 $ 0.01030875 $ 0.00994008 $ 4,588,958
Jan 29, 2026 $ 0.01024754 $ 0.01063035 $ 0.01011301 $ 3,617,510
Jan 28, 2026 $ 0.01062928 $ 0.01087112 $ 0.01058336 $ 4,432,119
Jan 27, 2026 $ 0.01062529 $ 0.01068854 $ 0.01031878 $ 3,797,532
Jan 26, 2026 $ 0.01050515 $ 0.01055564 $ 0.01015340 $ 3,275,844
Jan 25, 2026 $ 0.01015686 $ 0.01062824 $ 0.00995540 $ 4,954,839
Jan 24, 2026 $ 0.01057891 $ 0.01062897 $ 0.01030378 $ 2,460,118
Jan 23, 2026 $ 0.01038095 $ 0.01054060 $ 0.01022630 $ 2,340,951
Jan 22, 2026 $ 0.01046764 $ 0.01071859 $ 0.01001733 $ 6,055,173
Jan 21, 2026 $ 0.01031195 $ 0.01045339 $ 0.00986333 $ 3,723,916
Jan 20, 2026 $ 0.00998843 $ 0.01053450 $ 0.00984695 $ 5,554,311
Jan 19, 2026 $ 0.01053153 $ 0.01133414 $ 0.01002109 $ 11,644,496
Jan 18, 2026 $ 0.01048651 $ 0.01109843 $ 0.01048436 $ 4,123,084
Jan 17, 2026 $ 0.01104711 $ 0.01113465 $ 0.01076402 $ 3,852,833
Jan 16, 2026 $ 0.01105272 $ 0.01116633 $ 0.01086981 $ 3,819,382
Jan 15, 2026 $ 0.01114469 $ 0.01149140 $ 0.01106305 $ 5,120,714
Jan 14, 2026 $ 0.01148545 $ 0.01172157 $ 0.01140314 $ 5,508,343
Jan 13, 2026 $ 0.01159765 $ 0.01210387 $ 0.01117274 $ 7,944,489
Jan 12, 2026 $ 0.01137144 $ 0.01169255 $ 0.01090433 $ 4,879,584
Jan 11, 2026 $ 0.01109351 $ 0.01141100 $ 0.01099871 $ 2,460,654
Jan 10, 2026 $ 0.01120156 $ 0.01132313 $ 0.01114648 $ 2,012,008
Jan 09, 2026 $ 0.01131414 $ 0.01161611 $ 0.01121011 $ 3,597,292
Jan 08, 2026 $ 0.01138210 $ 0.01213192 $ 0.01124309 $ 4,915,931
Jan 07, 2026 $ 0.01183376 $ 0.01266979 $ 0.01177647 $ 5,207,043
Jan 06, 2026 $ 0.01261329 $ 0.01318608 $ 0.01218223 $ 7,664,003
Jan 05, 2026 $ 0.01248687 $ 0.01255731 $ 0.01166048 $ 8,891,916
Jan 04, 2026 $ 0.01176475 $ 0.01178056 $ 0.01113915 $ 5,118,643
Jan 03, 2026 $ 0.01115986 $ 0.01142335 $ 0.01085160 $ 5,329,494
Jan 02, 2026 $ 0.01088941 $ 0.01101195 $ 0.01053282 $ 5,558,876
Jan 01, 2026 $ 0.01087964 $ 0.01122034 $ 0.01017537 $ 6,090,575
Dec 31, 2025 $ 0.01018717 $ 0.01087301 $ 0.01011632 $ 7,769,809
Dec 30, 2025 $ 0.01080996 $ 0.01115456 $ 0.01075418 $ 4,203,958
Dec 29, 2025 $ 0.01114814 $ 0.01139623 $ 0.01110673 $ 3,707,087
Dec 28, 2025 $ 0.01127371 $ 0.01137799 $ 0.01117789 $ 2,987,598
Dec 27, 2025 $ 0.01133785 $ 0.01140232 $ 0.01118132 $ 2,656,375
Dec 26, 2025 $ 0.01121394 $ 0.01142355 $ 0.01110054 $ 3,430,908
Dec 25, 2025 $ 0.01117843 $ 0.01150816 $ 0.01117347 $ 3,165,588
Dec 24, 2025 $ 0.01135750 $ 0.01144864 $ 0.01116101 $ 3,006,087
Dec 23, 2025 $ 0.01129920 $ 0.01178827 $ 0.01126146 $ 3,444,182
Dec 22, 2025 $ 0.01172232 $ 0.01215845 $ 0.01143775 $ 6,607,127
Dec 21, 2025 $ 0.01143601 $ 0.01173729 $ 0.01134854 $ 2,725,860
Dec 20, 2025 $ 0.01156965 $ 0.01173683 $ 0.01144515 $ 2,781,380
Dec 19, 2025 $ 0.01151120 $ 0.01152525 $ 0.01083444 $ 4,143,123
Dec 18, 2025 $ 0.01102888 $ 0.01157169 $ 0.01094923 $ 5,745,898
Dec 17, 2025 $ 0.01147401 $ 0.01202462 $ 0.01124949 $ 5,656,570
Dec 16, 2025 $ 0.01160930 $ 0.01168605 $ 0.01136520 $ 4,351,773
Dec 15, 2025 $ 0.01168259 $ 0.01225600 $ 0.01138606 $ 5,435,129
Dec 14, 2025 $ 0.01211279 $ 0.01246754 $ 0.01206768 $ 2,944,405
Dec 13, 2025 $ 0.01246648 $ 0.01264936 $ 0.01235549 $ 2,659,080
Dec 12, 2025 $ 0.01235890 $ 0.01275167 $ 0.01224262 $ 2,931,440
Dec 11, 2025 $ 0.01261031 $ 0.01279372 $ 0.01229767 $ 4,759,467
Dec 10, 2025 $ 0.01277245 $ 0.01309327 $ 0.01270989 $ 3,639,295
Dec 09, 2025 $ 0.01298615 $ 0.01340867 $ 0.01291447 $ 4,962,750
Dec 08, 2025 $ 0.01300532 $ 0.01328555 $ 0.01290739 $ 3,433,470
Dec 07, 2025 $ 0.01295040 $ 0.01326681 $ 0.01280634 $ 3,549,054
Dec 06, 2025 $ 0.01305134 $ 0.01319102 $ 0.01293369 $ 2,478,690
Dec 05, 2025 $ 0.01305450 $ 0.01370375 $ 0.01284048 $ 4,475,497
Dec 04, 2025 $ 0.01328445 $ 0.01424449 $ 0.01328072 $ 5,168,113
Dec 03, 2025 $ 0.01399627 $ 0.01434560 $ 0.01359276 $ 5,475,935
Dec 02, 2025 $ 0.01388106 $ 0.01412841 $ 0.01319658 $ 6,130,311
Dec 01, 2025 $ 0.01341109 $ 0.01466426 $ 0.01327938 $ 5,677,589
Nov 30, 2025 $ 0.01466403 $ 0.01521131 $ 0.01466403 $ 2,926,926
Nov 29, 2025 $ 0.01504438 $ 0.01540733 $ 0.01485434 $ 3,131,582
Nov 28, 2025 $ 0.01493302 $ 0.01552486 $ 0.01475810 $ 4,630,297
Nov 27, 2025 $ 0.01496304 $ 0.01573606 $ 0.01426209 $ 12,318,335
Nov 26, 2025 $ 0.01426033 $ 0.01466322 $ 0.01334704 $ 5,814,936
Nov 25, 2025 $ 0.01365352 $ 0.01389503 $ 0.01336300 $ 4,344,584
Nov 24, 2025 $ 0.01362869 $ 0.01380672 $ 0.01291888 $ 4,046,099
Nov 23, 2025 $ 0.01306937 $ 0.01379466 $ 0.01231458 $ 6,448,577
Nov 21, 2025 $ 0.01258861 $ 0.01310378 $ 0.01196725 $ 9,049,597
Nov 20, 2025 $ 0.01297000 $ 0.01354812 $ 0.01277187 $ 4,817,545
Nov 19, 2025 $ 0.01337946 $ 0.01376674 $ 0.01298953 $ 4,499,830
Nov 18, 2025 $ 0.01370745 $ 0.01403889 $ 0.01347624 $ 5,364,344
Nov 17, 2025 $ 0.01377761 $ 0.01447098 $ 0.01356351 $ 6,187,402
Nov 16, 2025 $ 0.01417439 $ 0.01475627 $ 0.01393355 $ 6,931,144
Nov 15, 2025 $ 0.01426044 $ 0.01428786 $ 0.01391745 $ 5,344,225
Nov 14, 2025 $ 0.01392772 $ 0.01453823 $ 0.01384234 $ 7,890,492
Nov 13, 2025 $ 0.01452793 $ 0.01557741 $ 0.01412644 $ 6,489,482
Nov 12, 2025 $ 0.01535473 $ 0.01595306 $ 0.01513479 $ 5,242,445
Nov 11, 2025 $ 0.01545062 $ 0.01652466 $ 0.01531214 $ 6,156,858
Nov 10, 2025 $ 0.01623460 $ 0.01666494 $ 0.01584604 $ 9,300,195
Nov 09, 2025 $ 0.01599193 $ 0.01629178 $ 0.01517952 $ 8,039,176
Nov 08, 2025 $ 0.01551196 $ 0.01592478 $ 0.01530066 $ 5,634,673
Nov 07, 2025 $ 0.01553037 $ 0.01608926 $ 0.01458187 $ 9,408,540
Nov 06, 2025 $ 0.01484567 $ 0.01525852 $ 0.01457239 $ 5,587,397
Nov 05, 2025 $ 0.01499730 $ 0.01533004 $ 0.01303450 $ 13,196,033
Nov 04, 2025 $ 0.01359961 $ 0.01405451 $ 0.01316406 $ 13,487,720
Nov 03, 2025 $ 0.01354533 $ 0.01607917 $ 0.01350767 $ 12,447,017
Nov 02, 2025 $ 0.01604295 $ 0.01656674 $ 0.01557098 $ 9,592,386
Nov 01, 2025 $ 0.01599911 $ 0.01627482 $ 0.01566815 $ 6,300,690
Oct 31, 2025 $ 0.01609846 $ 0.01644933 $ 0.01592534 $ 5,125,187
Oct 30, 2025 $ 0.01597084 $ 0.01704251 $ 0.01560872 $ 8,911,736
Oct 29, 2025 $ 0.01682048 $ 0.01711745 $ 0.01658616 $ 4,949,568
Oct 28, 2025 $ 0.01662955 $ 0.01722010 $ 0.01634559 $ 9,949,568
Oct 27, 2025 $ 0.01736177 $ 0.01788652 $ 0.01726407 $ 5,660,610
Oct 26, 2025 $ 0.01757240 $ 0.01765943 $ 0.01685673 $ 5,226,636
Oct 25, 2025 $ 0.01708522 $ 0.01774002 $ 0.01684033 $ 6,952,029
Oct 24, 2025 $ 0.01736613 $ 0.01777721 $ 0.01665472 $ 9,317,912
Oct 23, 2025 $ 0.01711780 $ 0.01741227 $ 0.01687898 $ 4,698,144
Oct 22, 2025 $ 0.01724192 $ 0.01772940 $ 0.01683998 $ 6,846,407
Oct 21, 2025 $ 0.01768908 $ 0.01848250 $ 0.01718305 $ 7,388,047
Oct 20, 2025 $ 0.01755118 $ 0.01789658 $ 0.01699493 $ 5,573,161
Oct 19, 2025 $ 0.01744321 $ 0.01822372 $ 0.01718337 $ 9,082,061
Oct 18, 2025 $ 0.01822657 $ 0.01827263 $ 0.01671534 $ 10,927,973
Oct 17, 2025 $ 0.01674805 $ 0.01765971 $ 0.01640400 $ 13,262,362
Oct 16, 2025 $ 0.01744270 $ 0.01907492 $ 0.01685852 $ 12,433,066
Oct 15, 2025 $ 0.01881134 $ 0.01998216 $ 0.01856375 $ 10,422,389
Oct 14, 2025 $ 0.01931732 $ 0.02082606 $ 0.01862716 $ 12,561,609
Oct 13, 2025 $ 0.02064514 $ 0.02073966 $ 0.01989399 $ 11,238,182
Oct 12, 2025 $ 0.02001274 $ 0.02046465 $ 0.01903510 $ 11,839,539
Oct 11, 2025 $ 0.01940182 $ 0.01994479 $ 0.01867541 $ 17,758,671
Oct 10, 2025 $ 0.01958614 $ 0.02288273 $ 0.01629455 $ 28,500,511
Oct 09, 2025 $ 0.02222982 $ 0.02323206 $ 0.02191943 $ 9,579,652
Oct 08, 2025 $ 0.02319751 $ 0.02369433 $ 0.02295796 $ 7,278,311
Oct 07, 2025 $ 0.02355107 $ 0.02452329 $ 0.02337018 $ 8,737,187
Oct 06, 2025 $ 0.02422821 $ 0.02467321 $ 0.02408373 $ 9,271,099
Oct 05, 2025 $ 0.02418856 $ 0.02476204 $ 0.02408853 $ 7,935,290
Oct 04, 2025 $ 0.02422708 $ 0.02517339 $ 0.02399657 $ 9,290,350
Oct 03, 2025 $ 0.02500559 $ 0.02595699 $ 0.02477423 $ 14,338,113
Oct 02, 2025 $ 0.02592462 $ 0.02655964 $ 0.02558292 $ 12,916,523
Oct 01, 2025 $ 0.02650656 $ 0.02658788 $ 0.02523377 $ 10,073,480
Sep 30, 2025 $ 0.02548350 $ 0.02650331 $ 0.02507981 $ 7,840,145
Sep 29, 2025 $ 0.02647128 $ 0.02667730 $ 0.02524259 $ 10,194,895
Sep 28, 2025 $ 0.02636625 $ 0.02647796 $ 0.02455727 $ 7,469,121
Sep 27, 2025 $ 0.02541131 $ 0.02625518 $ 0.02521455 $ 7,573,644
Sep 26, 2025 $ 0.02577041 $ 0.02631719 $ 0.02341772 $ 19,373,868
Sep 25, 2025 $ 0.02366666 $ 0.02813422 $ 0.02348362 $ 21,200,597
Sep 24, 2025 $ 0.02723280 $ 0.02848669 $ 0.02439538 $ 41,595,691
Sep 23, 2025 $ 0.02491794 $ 0.02501353 $ 0.02336219 $ 8,308,506
Sep 22, 2025 $ 0.02358834 $ 0.02504631 $ 0.02327725 $ 11,478,424
Sep 21, 2025 $ 0.02500111 $ 0.02504048 $ 0.02418417 $ 13,043,046
Sep 20, 2025 $ 0.02503882 $ 0.02503882 $ 0.02306007 $ 12,931,105
Sep 19, 2025 $ 0.02317148 $ 0.02386035 $ 0.02307490 $ 4,740,847
Sep 18, 2025 $ 0.02370105 $ 0.02419242 $ 0.02369201 $ 7,643,127
Sep 17, 2025 $ 0.02394071 $ 0.02468931 $ 0.02296052 $ 18,812,201
Sep 16, 2025 $ 0.02315434 $ 0.02367192 $ 0.02280253 $ 6,617,979
Sep 15, 2025 $ 0.02361628 $ 0.02496269 $ 0.02272775 $ 17,931,881
Sep 14, 2025 $ 0.02383527 $ 0.02523719 $ 0.02267585 $ 19,223,827
Sep 13, 2025 $ 0.02311153 $ 0.02352024 $ 0.02267100 $ 6,255,645
Sep 12, 2025 $ 0.02277731 $ 0.02303553 $ 0.02242729 $ 6,411,059
Sep 11, 2025 $ 0.02268841 $ 0.02268841 $ 0.02206463 $ 5,782,005
Sep 10, 2025 $ 0.02250343 $ 0.02250743 $ 0.02201135 $ 5,557,250
Sep 09, 2025 $ 0.02213278 $ 0.02263127 $ 0.02198852 $ 6,333,530
Sep 08, 2025 $ 0.02206240 $ 0.02244756 $ 0.02126474 $ 8,985,697
Sep 07, 2025 $ 0.02130001 $ 0.02175451 $ 0.02115183 $ 6,254,010
Sep 06, 2025 $ 0.02134665 $ 0.02208874 $ 0.02053556 $ 9,447,910
Sep 05, 2025 $ 0.02085942 $ 0.02101971 $ 0.02000345 $ 6,653,840
Sep 04, 2025 $ 0.02002998 $ 0.02067662 $ 0.01997307 $ 5,251,935
Sep 03, 2025 $ 0.02046035 $ 0.02085558 $ 0.02041619 $ 5,507,607
Sep 02, 2025 $ 0.02067828 $ 0.02125004 $ 0.02061994 $ 6,828,383
Sep 01, 2025 $ 0.02113280 $ 0.02172961 $ 0.02073239 $ 7,297,803
Aug 31, 2025 $ 0.02153568 $ 0.02239282 $ 0.02119280 $ 10,465,989
Aug 30, 2025 $ 0.02126237 $ 0.02133624 $ 0.02086726 $ 4,574,050
Aug 29, 2025 $ 0.02099344 $ 0.02197873 $ 0.02084355 $ 7,395,257
Aug 28, 2025 $ 0.02188444 $ 0.02234032 $ 0.02114635 $ 7,264,002
Aug 27, 2025 $ 0.02115847 $ 0.02250770 $ 0.02111483 $ 8,075,269
Aug 26, 2025 $ 0.02220870 $ 0.02252982 $ 0.02213439 $ 6,336,720
Aug 25, 2025 $ 0.02238475 $ 0.02363721 $ 0.02211998 $ 10,365,470
Aug 24, 2025 $ 0.02350243 $ 0.02393706 $ 0.02326013 $ 8,272,965
Aug 23, 2025 $ 0.02348617 $ 0.02396677 $ 0.02322611 $ 6,220,345
Aug 22, 2025 $ 0.02391926 $ 0.02420073 $ 0.02242925 $ 12,675,521
Aug 21, 2025 $ 0.02284251 $ 0.02346634 $ 0.02282959 $ 5,187,178
Aug 20, 2025 $ 0.02348457 $ 0.02349195 $ 0.02297389 $ 8,961,646
Aug 19, 2025 $ 0.02305670 $ 0.02447345 $ 0.02297407 $ 10,763,974
Aug 18, 2025 $ 0.02432241 $ 0.02513964 $ 0.02360875 $ 17,570,172
Aug 17, 2025 $ 0.02506461 $ 0.02583341 $ 0.02422033 $ 14,544,810
Aug 16, 2025 $ 0.02437746 $ 0.02560873 $ 0.02369686 $ 21,219,996
Aug 15, 2025 $ 0.02428640 $ 0.02596365 $ 0.02271108 $ 28,470,935
Aug 14, 2025 $ 0.02282456 $ 0.02435929 $ 0.02231242 $ 18,389,959
Aug 13, 2025 $ 0.02361220 $ 0.02378717 $ 0.02271785 $ 10,690,727
Aug 12, 2025 $ 0.02298026 $ 0.02319354 $ 0.02181475 $ 12,243,706
Aug 11, 2025 $ 0.02228047 $ 0.02283447 $ 0.02226045 $ 8,524,619
Aug 10, 2025 $ 0.02283361 $ 0.02318840 $ 0.02251122 $ 5,914,087
Aug 09, 2025 $ 0.02285911 $ 0.02386109 $ 0.02278274 $ 10,074,220
Aug 08, 2025 $ 0.02330368 $ 0.02433369 $ 0.02296331 $ 12,242,176
Aug 07, 2025 $ 0.02395495 $ 0.02409294 $ 0.02269514 $ 10,303,750
Aug 06, 2025 $ 0.02333858 $ 0.02368675 $ 0.02234314 $ 8,941,498
Aug 05, 2025 $ 0.02300232 $ 0.02383543 $ 0.02269913 $ 11,065,932
Aug 04, 2025 $ 0.02380885 $ 0.02437258 $ 0.02294488 $ 14,264,879
Aug 03, 2025 $ 0.02316033 $ 0.02325502 $ 0.02213919 $ 10,097,950
Aug 02, 2025 $ 0.02229871 $ 0.02265933 $ 0.02167334 $ 12,288,954
Aug 01, 2025 $ 0.02216403 $ 0.02348727 $ 0.02213878 $ 13,294,246
Jul 31, 2025 $ 0.02300444 $ 0.02492731 $ 0.02295440 $ 11,447,973
Jul 30, 2025 $ 0.02441859 $ 0.02525279 $ 0.02371997 $ 11,617,709
Jul 29, 2025 $ 0.02486956 $ 0.02603967 $ 0.02415682 $ 20,225,370
Jul 28, 2025 $ 0.02428505 $ 0.02532211 $ 0.02402342 $ 11,445,571
Jul 27, 2025 $ 0.02495595 $ 0.02559380 $ 0.02420708 $ 16,363,234
Jul 26, 2025 $ 0.02518263 $ 0.02587193 $ 0.02228899 $ 28,424,795
Jul 25, 2025 $ 0.02247174 $ 0.02302455 $ 0.02201208 $ 13,459,792
Jul 24, 2025 $ 0.02301684 $ 0.02506048 $ 0.02148266 $ 24,122,209
Jul 23, 2025 $ 0.02292218 $ 0.02777682 $ 0.02226103 $ 78,122,748
Jul 22, 2025 $ 0.02385467 $ 0.02396365 $ 0.02065950 $ 50,074,687
Jul 21, 2025 $ 0.02072972 $ 0.02097585 $ 0.02023371 $ 10,942,560
Jul 20, 2025 $ 0.02053465 $ 0.02129472 $ 0.02010386 $ 12,154,969
Jul 19, 2025 $ 0.02026925 $ 0.02107366 $ 0.01979087 $ 11,864,924
Jul 18, 2025 $ 0.01998275 $ 0.02198929 $ 0.01975968 $ 29,943,670
Jul 17, 2025 $ 0.02115857 $ 0.02179226 $ 0.01783357 $ 56,745,319
Jul 16, 2025 $ 0.01811285 $ 0.01836206 $ 0.01717839 $ 10,463,348
Jul 15, 2025 $ 0.01748454 $ 0.01750967 $ 0.01691132 $ 8,109,275
Jul 14, 2025 $ 0.01744393 $ 0.01779641 $ 0.01686459 $ 11,331,925
Jul 13, 2025 $ 0.01696417 $ 0.01741338 $ 0.01661315 $ 7,949,376
Jul 12, 2025 $ 0.01672581 $ 0.01718343 $ 0.01663891 $ 6,257,012
Jul 11, 2025 $ 0.01683184 $ 0.01788691 $ 0.01659709 $ 14,417,804
Jul 10, 2025 $ 0.01690904 $ 0.01700386 $ 0.01616993 $ 6,883,057
Jul 09, 2025 $ 0.01621390 $ 0.01647992 $ 0.01580461 $ 6,242,503
Jul 08, 2025 $ 0.01617049 $ 0.01630943 $ 0.01574497 $ 6,370,205
Jul 07, 2025 $ 0.01629409 $ 0.01669555 $ 0.01624187 $ 4,819,225
Jul 06, 2025 $ 0.01653897 $ 0.01687653 $ 0.01651881 $ 4,245,443
Jul 05, 2025 $ 0.01658661 $ 0.01679619 $ 0.01651979 $ 3,001,124
Jul 04, 2025 $ 0.01661297 $ 0.01702125 $ 0.01651609 $ 4,730,663
Jul 03, 2025 $ 0.01687601 $ 0.01729583 $ 0.01685274 $ 4,671,511
Jul 02, 2025 $ 0.01726458 $ 0.01743200 $ 0.01671154 $ 4,172,021
Jul 01, 2025 $ 0.01677916 $ 0.01775192 $ 0.01676230 $ 5,508,617
Jun 30, 2025 $ 0.01732420 $ 0.01768094 $ 0.01710137 $ 2,927,053
Jun 29, 2025 $ 0.01741214 $ 0.01756238 $ 0.01714726 $ 2,946,312
Jun 28, 2025 $ 0.01750174 $ 0.01779032 $ 0.01689239 $ 4,212,462
Jun 27, 2025 $ 0.01719221 $ 0.01853739 $ 0.01701938 $ 10,460,662
Jun 26, 2025 $ 0.01826726 $ 0.02293160 $ 0.01688863 $ 20,697,749
Jun 25, 2025 $ 0.01748129 $ 0.01798695 $ 0.01690551 $ 7,428,361
Jun 24, 2025 $ 0.01724776 $ 0.01750657 $ 0.01690967 $ 5,667,399
Jun 23, 2025 $ 0.01719075 $ 0.01721652 $ 0.01588746 $ 4,659,104
Jun 22, 2025 $ 0.01595699 $ 0.01684831 $ 0.01508949 $ 6,954,154
Jun 21, 2025 $ 0.01673876 $ 0.01736563 $ 0.01648367 $ 2,758,340
Jun 20, 2025 $ 0.01724051 $ 0.01790376 $ 0.01669114 $ 5,031,944
Jun 19, 2025 $ 0.01778529 $ 0.01787878 $ 0.01737654 $ 2,896,377
Jun 18, 2025 $ 0.01748591 $ 0.01810276 $ 0.01715784 $ 4,018,750
Jun 17, 2025 $ 0.01785986 $ 0.01806187 $ 0.01735596 $ 4,197,222
Jun 16, 2025 $ 0.01808451 $ 0.01861207 $ 0.01797073 $ 4,121,695
Jun 15, 2025 $ 0.01807631 $ 0.01830569 $ 0.01796891 $ 2,540,993
Jun 14, 2025 $ 0.01822190 $ 0.01887201 $ 0.01819315 $ 4,476,427
Jun 13, 2025 $ 0.01831037 $ 0.01865770 $ 0.01744885 $ 9,328,346
Jun 12, 2025 $ 0.01828743 $ 0.01900901 $ 0.01800843 $ 6,983,280
Jun 11, 2025 $ 0.01899869 $ 0.01949336 $ 0.01837689 $ 8,956,868
Jun 10, 2025 $ 0.01870621 $ 0.01892032 $ 0.01830351 $ 4,390,725
Jun 09, 2025 $ 0.01869601 $ 0.01877770 $ 0.01789576 $ 4,313,762
Jun 08, 2025 $ 0.01837705 $ 0.01862701 $ 0.01767452 $ 5,447,932
Jun 07, 2025 $ 0.01779450 $ 0.01821748 $ 0.01776876 $ 2,116,355
Jun 06, 2025 $ 0.01789441 $ 0.01828577 $ 0.01734853 $ 7,523,275
Jun 05, 2025 $ 0.01746772 $ 0.01858136 $ 0.01720806 $ 8,986,844
Jun 04, 2025 $ 0.01776260 $ 0.01839893 $ 0.01776260 $ 4,595,240
Jun 03, 2025 $ 0.01817488 $ 0.01864170 $ 0.01813666 $ 5,400,066
Jun 02, 2025 $ 0.01859294 $ 0.02006097 $ 0.01858742 $ 12,868,827
Jun 01, 2025 $ 0.01909268 $ 0.01910251 $ 0.01725010 $ 18,474,611
May 31, 2025 $ 0.01748831 $ 0.01775499 $ 0.01627797 $ 9,892,580
May 30, 2025 $ 0.01774662 $ 0.01871710 $ 0.01719966 $ 9,946,876
May 29, 2025 $ 0.01792425 $ 0.01870719 $ 0.01789910 $ 3,150,255
May 28, 2025 $ 0.01851477 $ 0.01892449 $ 0.01829324 $ 3,884,562
May 27, 2025 $ 0.01871788 $ 0.01877985 $ 0.01841592 $ 3,179,196
May 26, 2025 $ 0.01862999 $ 0.01889949 $ 0.01804540 $ 5,396,214
May 25, 2025 $ 0.01887395 $ 0.01887395 $ 0.01832461 $ 3,450,728
May 24, 2025 $ 0.01856983 $ 0.01895813 $ 0.01846864 $ 3,682,704
May 23, 2025 $ 0.01852461 $ 0.01970532 $ 0.01845694 $ 5,983,512
May 22, 2025 $ 0.01956567 $ 0.01958268 $ 0.01906245 $ 5,973,132
May 21, 2025 $ 0.01914904 $ 0.01927101 $ 0.01871490 $ 5,175,596
May 20, 2025 $ 0.01894002 $ 0.01928474 $ 0.01870079 $ 3,834,750
May 19, 2025 $ 0.01917708 $ 0.01957018 $ 0.01854038 $ 5,509,477
May 18, 2025 $ 0.01952617 $ 0.02005925 $ 0.01898099 $ 6,314,449
May 17, 2025 $ 0.01903191 $ 0.02000677 $ 0.01887346 $ 5,485,342
May 16, 2025 $ 0.01973813 $ 0.02038163 $ 0.01925589 $ 8,259,247
May 15, 2025 $ 0.01927987 $ 0.02007487 $ 0.01912915 $ 5,946,653
May 14, 2025 $ 0.01997549 $ 0.02034803 $ 0.01966609 $ 6,913,283
May 13, 2025 $ 0.02020535 $ 0.02047992 $ 0.01933839 $ 6,891,312
May 12, 2025 $ 0.01979781 $ 0.02041541 $ 0.01948093 $ 10,888,795
May 11, 2025 $ 0.01961272 $ 0.02069301 $ 0.01942271 $ 8,922,527
May 10, 2025 $ 0.02045310 $ 0.02083244 $ 0.02002274 $ 9,339,706
May 09, 2025 $ 0.02006329 $ 0.02066595 $ 0.01959259 $ 15,021,481
May 08, 2025 $ 0.01998764 $ 0.02025574 $ 0.01908443 $ 12,067,909
May 07, 2025 $ 0.01922704 $ 0.01964686 $ 0.01860067 $ 9,595,753
May 06, 2025 $ 0.01884920 $ 0.01951520 $ 0.01788888 $ 10,969,231
May 05, 2025 $ 0.01888720 $ 0.02078307 $ 0.01867718 $ 10,669,992
May 04, 2025 $ 0.01974108 $ 0.02168276 $ 0.01844408 $ 32,873,002
May 03, 2025 $ 0.01903934 $ 0.01920432 $ 0.01779786 $ 15,551,363
May 02, 2025 $ 0.01792409 $ 0.01808713 $ 0.01721452 $ 8,132,799
May 01, 2025 $ 0.01793972 $ 0.01839396 $ 0.01773818 $ 5,956,936
Apr 30, 2025 $ 0.01821943 $ 0.01855858 $ 0.01725863 $ 11,548,895
Apr 29, 2025 $ 0.01812027 $ 0.01941041 $ 0.01777979 $ 20,035,913
Apr 28, 2025 $ 0.01815773 $ 0.01996507 $ 0.01647051 $ 35,436,169
Apr 27, 2025 $ 0.01665538 $ 0.01686497 $ 0.01613422 $ 7,266,800
Apr 26, 2025 $ 0.01674554 $ 0.01697676 $ 0.01634995 $ 6,350,453
Apr 25, 2025 $ 0.01647645 $ 0.01770022 $ 0.01608907 $ 12,463,974
Apr 24, 2025 $ 0.01654975 $ 0.01680814 $ 0.01620722 $ 7,364,464
Apr 23, 2025 $ 0.01659073 $ 0.01710315 $ 0.01629785 $ 10,214,663
Apr 22, 2025 $ 0.01656135 $ 0.01671246 $ 0.01599473 $ 8,302,260
Apr 21, 2025 $ 0.01625678 $ 0.01705530 $ 0.01588678 $ 9,909,205
Apr 20, 2025 $ 0.01621896 $ 0.01708955 $ 0.01600251 $ 8,149,350
Apr 19, 2025 $ 0.01646443 $ 0.01693005 $ 0.01560152 $ 19,688,646
Apr 18, 2025 $ 0.01580377 $ 0.01722176 $ 0.01492007 $ 22,055,688
Apr 17, 2025 $ 0.01512869 $ 0.01539769 $ 0.01453361 $ 7,601,776
Apr 16, 2025 $ 0.01454487 $ 0.01572528 $ 0.01415990 $ 11,168,013
Apr 15, 2025 $ 0.01538357 $ 0.01671764 $ 0.01530211 $ 8,582,032
Apr 14, 2025 $ 0.01655800 $ 0.01833117 $ 0.01637281 $ 25,464,975
Apr 13, 2025 $ 0.01643148 $ 0.01909842 $ 0.01518705 $ 33,121,742
Apr 12, 2025 $ 0.01565812 $ 0.01632148 $ 0.01491114 $ 16,696,507
Apr 11, 2025 $ 0.01502473 $ 0.01546102 $ 0.01381632 $ 28,086,248
Apr 10, 2025 $ 0.01398059 $ 0.01555078 $ 0.01357047 $ 39,772,001
Apr 09, 2025 $ 0.01471489 $ 0.01828720 $ 0.01114968 $ 35,395,556
Apr 08, 2025 $ 0.01120362 $ 0.01201552 $ 0.01101167 $ 6,014,239
Apr 07, 2025 $ 0.01177188 $ 0.01212779 $ 0.01087668 $ 16,578,755
Apr 06, 2025 $ 0.01210901 $ 0.01321436 $ 0.01194110 $ 9,035,957
Apr 05, 2025 $ 0.01317347 $ 0.01363454 $ 0.01292591 $ 9,596,662
Apr 04, 2025 $ 0.01336292 $ 0.01354778 $ 0.01284087 $ 13,078,412
Apr 03, 2025 $ 0.01302527 $ 0.01345337 $ 0.01282278 $ 13,139,263
Apr 02, 2025 $ 0.01298232 $ 0.01373082 $ 0.01279162 $ 9,442,516
Apr 01, 2025 $ 0.01367225 $ 0.01409572 $ 0.01345496 $ 4,554,182
Mar 31, 2025 $ 0.01372191 $ 0.01425166 $ 0.01299557 $ 9,920,234
Mar 30, 2025 $ 0.01386492 $ 0.01398771 $ 0.01301274 $ 7,479,676
Mar 29, 2025 $ 0.01313315 $ 0.01421083 $ 0.01277110 $ 12,505,423
Mar 28, 2025 $ 0.01370409 $ 0.01417166 $ 0.01349594 $ 7,305,425
Mar 27, 2025 $ 0.01409229 $ 0.01479133 $ 0.01401642 $ 5,433,209
Mar 26, 2025 $ 0.01464284 $ 0.01514364 $ 0.01450121 $ 5,320,545
Mar 25, 2025 $ 0.01461634 $ 0.01486452 $ 0.01442171 $ 4,567,759
Mar 24, 2025 $ 0.01467407 $ 0.01500479 $ 0.01443968 $ 5,953,562
Mar 23, 2025 $ 0.01468190 $ 0.01473081 $ 0.01440709 $ 3,024,945
Mar 22, 2025 $ 0.01462947 $ 0.01544246 $ 0.01454699 $ 7,124,702
Mar 21, 2025 $ 0.01466011 $ 0.01516787 $ 0.01450139 $ 5,447,816
Mar 20, 2025 $ 0.01466415 $ 0.01537092 $ 0.01456944 $ 4,066,045
Mar 19, 2025 $ 0.01532279 $ 0.01544292 $ 0.01479055 $ 5,207,554
Mar 18, 2025 $ 0.01486406 $ 0.01516510 $ 0.01457112 $ 4,812,971
Mar 17, 2025 $ 0.01510377 $ 0.01536179 $ 0.01486993 $ 3,523,776
Mar 16, 2025 $ 0.01499158 $ 0.01581726 $ 0.01491330 $ 4,340,161
Mar 15, 2025 $ 0.01584148 $ 0.01621260 $ 0.01498780 $ 9,135,187
Mar 14, 2025 $ 0.01499351 $ 0.01619253 $ 0.01415552 $ 9,922,803
Mar 13, 2025 $ 0.01418625 $ 0.01519722 $ 0.01384239 $ 7,307,943
Mar 12, 2025 $ 0.01511168 $ 0.01555306 $ 0.01451670 $ 8,128,094
Mar 11, 2025 $ 0.01545826 $ 0.01586210 $ 0.01371503 $ 9,872,216
Mar 10, 2025 $ 0.01413522 $ 0.01578492 $ 0.01383837 $ 8,193,547
Mar 09, 2025 $ 0.01546050 $ 0.01682102 $ 0.01526532 $ 4,994,168
Mar 08, 2025 $ 0.01671158 $ 0.01768022 $ 0.01625464 $ 7,326,114
Mar 07, 2025 $ 0.01674167 $ 0.01720098 $ 0.01623806 $ 5,549,745
Mar 06, 2025 $ 0.01672465 $ 0.01784875 $ 0.01631334 $ 7,268,686
Mar 05, 2025 $ 0.01731945 $ 0.01753083 $ 0.01642676 $ 6,892,053
Mar 04, 2025 $ 0.01694255 $ 0.01764569 $ 0.01552566 $ 12,213,882
Mar 03, 2025 $ 0.01743899 $ 0.01941877 $ 0.01742535 $ 15,131,845
Mar 02, 2025 $ 0.01878218 $ 0.01902172 $ 0.01655520 $ 16,823,511
Mar 01, 2025 $ 0.01708714 $ 0.01717549 $ 0.01604563 $ 8,431,454
Feb 28, 2025 $ 0.01655033 $ 0.01712499 $ 0.01541358 $ 10,314,499
Feb 27, 2025 $ 0.01702344 $ 0.01734360 $ 0.01662612 $ 7,314,835
Feb 26, 2025 $ 0.01694619 $ 0.01797271 $ 0.01637356 $ 11,005,443
Feb 25, 2025 $ 0.01738136 $ 0.01794635 $ 0.01614423 $ 17,195,420
Feb 24, 2025 $ 0.01744346 $ 0.01985257 $ 0.01734208 $ 12,470,512
Feb 23, 2025 $ 0.01966276 $ 0.02023542 $ 0.01957665 $ 5,099,293
Feb 22, 2025 $ 0.02004910 $ 0.02060720 $ 0.01951936 $ 11,700,692
Feb 21, 2025 $ 0.01994924 $ 0.02065824 $ 0.01960044 $ 10,957,930
Feb 20, 2025 $ 0.01992708 $ 0.02049704 $ 0.01990723 $ 5,742,716
Feb 19, 2025 $ 0.02042878 $ 0.02051678 $ 0.01988504 $ 4,949,513
Feb 18, 2025 $ 0.01998447 $ 0.02074449 $ 0.01962470 $ 6,985,771
Feb 17, 2025 $ 0.02064904 $ 0.02172042 $ 0.02061694 $ 6,018,379
Feb 16, 2025 $ 0.02167990 $ 0.02173525 $ 0.02118691 $ 4,699,895
Feb 15, 2025 $ 0.02148455 $ 0.02300965 $ 0.02130274 $ 10,850,957
Feb 14, 2025 $ 0.02149788 $ 0.02194287 $ 0.02091689 $ 11,048,571
Feb 13, 2025 $ 0.02152227 $ 0.02163247 $ 0.02015581 $ 10,947,396
Feb 12, 2025 $ 0.02107117 $ 0.02125839 $ 0.01989727 $ 8,039,766
Feb 11, 2025 $ 0.02038034 $ 0.02208875 $ 0.02035656 $ 8,357,768
Feb 10, 2025 $ 0.02128444 $ 0.02154020 $ 0.02078019 $ 7,730,123
Feb 09, 2025 $ 0.02115026 $ 0.02232633 $ 0.02044635 $ 9,070,214
Feb 08, 2025 $ 0.02143708 $ 0.02253687 $ 0.02102552 $ 11,642,463
Feb 07, 2025 $ 0.02197659 $ 0.02391925 $ 0.01916998 $ 32,782,524
Feb 06, 2025 $ 0.01933800 $ 0.02039063 $ 0.01905717 $ 9,465,955
Feb 05, 2025 $ 0.02002072 $ 0.02120741 $ 0.01964964 $ 10,124,477
Feb 04, 2025 $ 0.02106681 $ 0.02319180 $ 0.02014036 $ 18,723,235
Feb 03, 2025 $ 0.02242553 $ 0.02295848 $ 0.01701300 $ 29,091,998
Feb 02, 2025 $ 0.02101477 $ 0.02423486 $ 0.01980225 $ 15,238,127
Feb 01, 2025 $ 0.02366684 $ 0.02544388 $ 0.02352337 $ 9,642,684
Jan 31, 2025 $ 0.02524124 $ 0.02758916 $ 0.02512564 $ 15,971,130
Jan 30, 2025 $ 0.02697458 $ 0.02884996 $ 0.02369474 $ 33,921,259
Jan 29, 2025 $ 0.02377276 $ 0.02452415 $ 0.02264944 $ 10,855,186
Jan 28, 2025 $ 0.02382443 $ 0.02559068 $ 0.02344827 $ 13,632,583
Jan 27, 2025 $ 0.02463257 $ 0.02503210 $ 0.02310078 $ 14,740,524
Jan 26, 2025 $ 0.02499657 $ 0.02647369 $ 0.02496272 $ 9,507,800
Jan 25, 2025 $ 0.02622685 $ 0.02686333 $ 0.02610033 $ 7,773,207
Jan 24, 2025 $ 0.02656213 $ 0.02770436 $ 0.02614970 $ 12,948,148
Jan 23, 2025 $ 0.02659251 $ 0.02802743 $ 0.02617351 $ 12,246,727
Jan 22, 2025 $ 0.02794884 $ 0.02995540 $ 0.02789066 $ 13,395,810
Jan 21, 2025 $ 0.02955759 $ 0.03068410 $ 0.02701943 $ 33,154,253
Jan 20, 2025 $ 0.02717624 $ 0.02858004 $ 0.02563065 $ 21,268,085
Jan 19, 2025 $ 0.02620394 $ 0.03138079 $ 0.02601612 $ 28,129,858
Jan 18, 2025 $ 0.03014588 $ 0.03275205 $ 0.02686904 $ 45,297,750
Jan 17, 2025 $ 0.02990255 $ 0.03230113 $ 0.02742284 $ 50,758,061
Jan 16, 2025 $ 0.02764511 $ 0.02902266 $ 0.02545389 $ 27,220,799
Jan 15, 2025 $ 0.02676312 $ 0.02692237 $ 0.02422136 $ 17,025,521
Jan 14, 2025 $ 0.02450675 $ 0.02455954 $ 0.02321900 $ 7,723,539
Jan 13, 2025 $ 0.02339358 $ 0.02434755 $ 0.02209881 $ 11,070,297
Jan 12, 2025 $ 0.02415039 $ 0.02546528 $ 0.02401979 $ 11,031,858
Jan 11, 2025 $ 0.02486463 $ 0.02550024 $ 0.02296559 $ 12,293,033
Jan 10, 2025 $ 0.02340127 $ 0.02405537 $ 0.02274222 $ 8,383,132
Jan 09, 2025 $ 0.02280707 $ 0.02425373 $ 0.02262165 $ 10,468,577
Jan 08, 2025 $ 0.02421150 $ 0.02526580 $ 0.02375119 $ 11,926,375
Jan 07, 2025 $ 0.02504064 $ 0.02729189 $ 0.02496507 $ 11,955,042
Jan 06, 2025 $ 0.02683332 $ 0.02766973 $ 0.02652715 $ 10,260,741
Jan 05, 2025 $ 0.02697385 $ 0.02784263 $ 0.02662680 $ 9,747,432
Jan 04, 2025 $ 0.02784182 $ 0.02909437 $ 0.02776587 $ 8,756,410
Jan 03, 2025 $ 0.02862759 $ 0.02870989 $ 0.02706973 $ 12,054,872
Jan 02, 2025 $ 0.02776985 $ 0.02861148 $ 0.02726627 $ 13,558,137
Jan 01, 2025 $ 0.02740515 $ 0.02778409 $ 0.02596170 $ 16,099,645
Dec 31, 2024 $ 0.02597980 $ 0.02642102 $ 0.02484831 $ 10,514,495
Dec 30, 2024 $ 0.02559128 $ 0.02596205 $ 0.02451886 $ 11,010,882
Dec 29, 2024 $ 0.02536920 $ 0.02691893 $ 0.02516877 $ 6,776,658
Dec 28, 2024 $ 0.02670304 $ 0.02733990 $ 0.02611503 $ 7,160,940
Dec 27, 2024 $ 0.02645584 $ 0.02756772 $ 0.02631613 $ 6,744,114
Dec 26, 2024 $ 0.02646679 $ 0.02747945 $ 0.02588466 $ 6,860,981
Dec 25, 2024 $ 0.02746438 $ 0.02824818 $ 0.02720538 $ 8,247,564
Dec 24, 2024 $ 0.02813941 $ 0.02869793 $ 0.02632487 $ 13,300,792
Dec 23, 2024 $ 0.02692077 $ 0.02709099 $ 0.02553627 $ 10,440,180
Dec 22, 2024 $ 0.02634571 $ 0.02737605 $ 0.02576478 $ 8,320,227
Dec 21, 2024 $ 0.02712511 $ 0.02893601 $ 0.02683370 $ 11,492,335
Dec 20, 2024 $ 0.02820855 $ 0.02898942 $ 0.02494165 $ 24,250,088
Dec 19, 2024 $ 0.02682441 $ 0.02840830 $ 0.02566299 $ 22,186,744
Dec 18, 2024 $ 0.02798489 $ 0.03097123 $ 0.02784884 $ 16,956,042
Dec 17, 2024 $ 0.03057658 $ 0.03240683 $ 0.02973793 $ 23,197,129
Dec 16, 2024 $ 0.02990731 $ 0.03087593 $ 0.02970590 $ 17,799,139
Dec 15, 2024 $ 0.03020840 $ 0.03073252 $ 0.02921729 $ 14,452,437
Dec 14, 2024 $ 0.02968144 $ 0.03245804 $ 0.02923541 $ 18,807,512
Dec 13, 2024 $ 0.03066461 $ 0.03122845 $ 0.02942697 $ 25,168,383
Dec 12, 2024 $ 0.02950372 $ 0.03084220 $ 0.02860191 $ 27,126,501
Dec 11, 2024 $ 0.02978637 $ 0.03128334 $ 0.02737945 $ 30,365,222
Dec 10, 2024 $ 0.02866885 $ 0.03072505 $ 0.02577577 $ 48,426,081
Dec 09, 2024 $ 0.02854678 $ 0.03189831 $ 0.02577931 $ 28,101,932
Dec 08, 2024 $ 0.03183734 $ 0.03234870 $ 0.03110090 $ 17,968,497
Dec 07, 2024 $ 0.03211426 $ 0.03430294 $ 0.03138496 $ 23,471,278
Dec 06, 2024 $ 0.03303997 $ 0.03308494 $ 0.03030593 $ 28,747,558
Dec 05, 2024 $ 0.03250849 $ 0.03413510 $ 0.03116468 $ 33,244,490
Dec 04, 2024 $ 0.03180478 $ 0.03610748 $ 0.03167299 $ 37,578,646
Dec 03, 2024 $ 0.03528938 $ 0.03828068 $ 0.03195599 $ 74,681,188
Dec 02, 2024 $ 0.03389395 $ 0.03597966 $ 0.02831726 $ 78,447,467
Dec 01, 2024 $ 0.03102593 $ 0.03140488 $ 0.02661669 $ 36,195,338
Nov 30, 2024 $ 0.02810861 $ 0.03171298 $ 0.02698039 $ 59,405,651
Nov 29, 2024 $ 0.02803036 $ 0.02997831 $ 0.02306563 $ 44,821,667
Nov 28, 2024 $ 0.02326439 $ 0.02375637 $ 0.02262798 $ 11,813,527
Nov 27, 2024 $ 0.02336958 $ 0.02343285 $ 0.02133929 $ 13,849,218
Nov 26, 2024 $ 0.02223717 $ 0.02374801 $ 0.02104205 $ 15,575,725
Nov 25, 2024 $ 0.02250496 $ 0.02436705 $ 0.02211222 $ 19,210,591
Nov 24, 2024 $ 0.02379075 $ 0.02499811 $ 0.02135580 $ 25,690,453
Nov 23, 2024 $ 0.02283387 $ 0.02493503 $ 0.02218115 $ 32,022,660
Nov 22, 2024 $ 0.02236096 $ 0.02321999 $ 0.02026243 $ 50,420,407
Nov 21, 2024 $ 0.02027053 $ 0.02112040 $ 0.01955647 $ 17,321,087
Nov 20, 2024 $ 0.01988934 $ 0.02107109 $ 0.01937434 $ 16,688,690
Nov 19, 2024 $ 0.02012951 $ 0.02118327 $ 0.01991821 $ 15,054,521
Nov 18, 2024 $ 0.02049697 $ 0.02289307 $ 0.01955687 $ 31,841,933
Nov 17, 2024 $ 0.01997795 $ 0.02429020 $ 0.01940310 $ 43,415,124
Nov 16, 2024 $ 0.02213615 $ 0.02658002 $ 0.01793434 $ 136,017,419
Nov 15, 2024 $ 0.01818551 $ 0.02230628 $ 0.01408953 $ 86,208,399
Nov 14, 2024 $ 0.01419370 $ 0.01472029 $ 0.01405746 $ 6,765,543
Nov 13, 2024 $ 0.01454387 $ 0.01585805 $ 0.01428931 $ 10,479,729
Nov 12, 2024 $ 0.01523847 $ 0.01542627 $ 0.01406517 $ 14,918,309
Nov 11, 2024 $ 0.01468456 $ 0.01478126 $ 0.01389158 $ 7,673,575
Nov 10, 2024 $ 0.01432032 $ 0.01499637 $ 0.01364421 $ 8,482,971
Nov 09, 2024 $ 0.01396130 $ 0.01401644 $ 0.01340916 $ 5,203,162
Nov 08, 2024 $ 0.01349285 $ 0.01420030 $ 0.01300605 $ 12,225,318
Nov 07, 2024 $ 0.01315731 $ 0.01337071 $ 0.01300043 $ 4,527,932
Nov 06, 2024 $ 0.01311325 $ 0.01351252 $ 0.01238572 $ 5,895,913
Nov 05, 2024 $ 0.01242281 $ 0.01258063 $ 0.01214671 $ 2,333,279
Nov 04, 2024 $ 0.01218857 $ 0.01260894 $ 0.01203856 $ 3,152,473
Nov 03, 2024 $ 0.01256536 $ 0.01331587 $ 0.01217995 $ 3,696,081
Nov 02, 2024 $ 0.01324412 $ 0.01385204 $ 0.01302302 $ 6,452,888
Nov 01, 2024 $ 0.01306890 $ 0.01357618 $ 0.01299349 $ 3,341,912
Oct 31, 2024 $ 0.01327510 $ 0.01382664 $ 0.01310656 $ 4,347,810
Oct 30, 2024 $ 0.01380216 $ 0.01411396 $ 0.01366664 $ 2,932,476
Oct 29, 2024 $ 0.01399390 $ 0.01421975 $ 0.01376131 $ 5,130,191
Oct 28, 2024 $ 0.01395113 $ 0.01417051 $ 0.01341329 $ 3,078,851
Oct 27, 2024 $ 0.01406846 $ 0.01427683 $ 0.01357024 $ 4,926,597
Oct 26, 2024 $ 0.01360803 $ 0.01378518 $ 0.01343083 $ 2,386,707
Oct 25, 2024 $ 0.01374209 $ 0.01446878 $ 0.01322097 $ 3,979,290
Oct 24, 2024 $ 0.01436445 $ 0.01447783 $ 0.01398083 $ 4,812,593
Oct 23, 2024 $ 0.01415282 $ 0.01479549 $ 0.01399536 $ 3,910,392
Oct 22, 2024 $ 0.01467269 $ 0.01586526 $ 0.01449197 $ 8,928,507
Oct 21, 2024 $ 0.01491264 $ 0.01587641 $ 0.01458303 $ 9,871,678
Oct 20, 2024 $ 0.01520853 $ 0.01525831 $ 0.01465350 $ 3,961,745
Oct 19, 2024 $ 0.01468488 $ 0.01497388 $ 0.01461410 $ 1,840,531
Oct 18, 2024 $ 0.01483032 $ 0.01483404 $ 0.01439749 $ 1,946,265
Oct 17, 2024 $ 0.01451376 $ 0.01496584 $ 0.01435021 $ 4,531,261
Oct 16, 2024 $ 0.01476491 $ 0.01517103 $ 0.01474809 $ 3,200,248
Oct 15, 2024 $ 0.01489494 $ 0.01571876 $ 0.01486645 $ 4,828,784
Oct 14, 2024 $ 0.01539229 $ 0.01583234 $ 0.01440836 $ 7,793,801
Oct 13, 2024 $ 0.01450840 $ 0.01479483 $ 0.01430315 $ 3,387,758
Oct 12, 2024 $ 0.01474410 $ 0.01490496 $ 0.01467237 $ 2,402,289
Oct 11, 2024 $ 0.01468835 $ 0.01473521 $ 0.01405868 $ 3,015,476
Oct 10, 2024 $ 0.01430918 $ 0.01454951 $ 0.01387539 $ 3,376,119
Oct 09, 2024 $ 0.01445378 $ 0.01489521 $ 0.01437653 $ 3,168,740
Oct 08, 2024 $ 0.01477946 $ 0.01520323 $ 0.01474159 $ 2,916,711
Oct 07, 2024 $ 0.01498325 $ 0.01586657 $ 0.01497959 $ 5,571,252
Oct 06, 2024 $ 0.01550014 $ 0.01571601 $ 0.01518042 $ 2,792,064
Oct 05, 2024 $ 0.01528487 $ 0.01601500 $ 0.01517684 $ 3,856,845
Oct 04, 2024 $ 0.01574139 $ 0.01630660 $ 0.01534137 $ 6,508,322
Oct 03, 2024 $ 0.01554633 $ 0.01792029 $ 0.01512433 $ 23,985,321
Oct 02, 2024 $ 0.01723384 $ 0.01723384 $ 0.01423465 $ 18,553,327
Oct 01, 2024 $ 0.01439621 $ 0.01574035 $ 0.01425975 $ 5,826,851
Sep 30, 2024 $ 0.01528653 $ 0.01621437 $ 0.01526408 $ 4,853,444
Sep 29, 2024 $ 0.01612598 $ 0.01710592 $ 0.01606233 $ 8,012,451
Sep 28, 2024 $ 0.01648697 $ 0.01716401 $ 0.01537827 $ 13,163,050
Sep 27, 2024 $ 0.01581909 $ 0.01599377 $ 0.01553669 $ 5,566,014
Sep 26, 2024 $ 0.01585140 $ 0.01586920 $ 0.01472278 $ 6,557,298
Sep 25, 2024 $ 0.01490081 $ 0.01544485 $ 0.01488403 $ 4,367,672
Sep 24, 2024 $ 0.01528415 $ 0.01568630 $ 0.01481276 $ 6,107,021
Sep 23, 2024 $ 0.01512111 $ 0.01519815 $ 0.01472643 $ 4,179,711
Sep 22, 2024 $ 0.01491855 $ 0.01524046 $ 0.01468009 $ 3,156,397
Sep 21, 2024 $ 0.01519753 $ 0.01528483 $ 0.01494288 $ 2,091,325
Sep 20, 2024 $ 0.01496668 $ 0.01532548 $ 0.01475530 $ 3,309,244
Sep 19, 2024 $ 0.01489220 $ 0.01527613 $ 0.01448191 $ 3,908,016
Sep 18, 2024 $ 0.01448484 $ 0.01491281 $ 0.01400868 $ 4,123,968
Sep 17, 2024 $ 0.01463378 $ 0.01481144 $ 0.01438266 $ 2,484,736
Sep 16, 2024 $ 0.01447270 $ 0.01493167 $ 0.01435185 $ 2,435,431
Sep 15, 2024 $ 0.01493569 $ 0.01560128 $ 0.01488396 $ 2,493,155
Sep 14, 2024 $ 0.01521599 $ 0.01550713 $ 0.01496427 $ 3,163,507
Sep 13, 2024 $ 0.01502988 $ 0.01513389 $ 0.01460421 $ 2,473,078
Sep 12, 2024 $ 0.01475881 $ 0.01478979 $ 0.01444379 $ 2,362,456
Sep 11, 2024 $ 0.01456999 $ 0.01482959 $ 0.01422584 $ 2,768,464
Sep 10, 2024 $ 0.01482428 $ 0.01501912 $ 0.01457933 $ 3,107,175
Sep 09, 2024 $ 0.01498175 $ 0.01502550 $ 0.01424777 $ 4,354,700
Sep 08, 2024 $ 0.01442493 $ 0.01467139 $ 0.01431600 $ 2,382,986
Sep 07, 2024 $ 0.01439335 $ 0.01463154 $ 0.01426610 $ 2,047,632
Sep 06, 2024 $ 0.01434207 $ 0.01471586 $ 0.01379697 $ 4,241,401
Sep 05, 2024 $ 0.01445590 $ 0.01506129 $ 0.01439057 $ 3,393,659
Sep 04, 2024 $ 0.01495565 $ 0.01521684 $ 0.01439318 $ 6,217,850
Sep 03, 2024 $ 0.01516335 $ 0.01592711 $ 0.01514224 $ 1,973,922
Sep 02, 2024 $ 0.01576710 $ 0.01582578 $ 0.01504496 $ 3,048,554
Sep 01, 2024 $ 0.01512931 $ 0.01620611 $ 0.01500351 $ 3,443,157
Aug 31, 2024 $ 0.01597100 $ 0.01617105 $ 0.01588391 $ 2,141,688
Aug 30, 2024 $ 0.01603788 $ 0.01687211 $ 0.01583979 $ 7,658,849
Aug 29, 2024 $ 0.01608356 $ 0.01711850 $ 0.01529992 $ 13,197,719
Aug 28, 2024 $ 0.01532051 $ 0.01545816 $ 0.01485794 $ 4,051,327
Aug 27, 2024 $ 0.01535483 $ 0.01575904 $ 0.01460842 $ 3,719,679
Aug 26, 2024 $ 0.01555030 $ 0.01636412 $ 0.01543555 $ 3,533,234
Aug 25, 2024 $ 0.01616244 $ 0.01649963 $ 0.01603266 $ 3,206,161
Aug 24, 2024 $ 0.01645519 $ 0.01708781 $ 0.01635397 $ 6,063,612
Aug 23, 2024 $ 0.01674156 $ 0.01705393 $ 0.01573899 $ 9,981,884
Aug 22, 2024 $ 0.01623820 $ 0.01705511 $ 0.01530498 $ 9,125,302
Aug 21, 2024 $ 0.01540103 $ 0.01546138 $ 0.01505086 $ 2,652,791
Aug 20, 2024 $ 0.01522170 $ 0.01555912 $ 0.01514576 $ 3,140,263
Aug 19, 2024 $ 0.01532970 $ 0.01542702 $ 0.01498228 $ 2,881,450
Aug 18, 2024 $ 0.01538345 $ 0.01570887 $ 0.01531041 $ 2,419,707
Aug 17, 2024 $ 0.01541526 $ 0.01550410 $ 0.01508534 $ 2,360,614
Aug 16, 2024 $ 0.01514916 $ 0.01537940 $ 0.01488311 $ 3,783,492
Aug 15, 2024 $ 0.01527859 $ 0.01645349 $ 0.01507829 $ 12,595,892
Aug 14, 2024 $ 0.01551140 $ 0.01701418 $ 0.01494029 $ 14,959,550
Aug 13, 2024 $ 0.01516710 $ 0.01538473 $ 0.01485959 $ 2,903,656
Aug 12, 2024 $ 0.01528949 $ 0.01551314 $ 0.01491925 $ 2,937,749
Aug 11, 2024 $ 0.01506992 $ 0.01632049 $ 0.01498315 $ 3,803,138
Aug 10, 2024 $ 0.01591809 $ 0.01626858 $ 0.01586860 $ 2,939,820
Aug 09, 2024 $ 0.01603574 $ 0.01659993 $ 0.01592306 $ 3,308,487
Aug 08, 2024 $ 0.01655665 $ 0.01660637 $ 0.01548949 $ 7,501,402
Aug 07, 2024 $ 0.01567904 $ 0.01751186 $ 0.01517292 $ 7,901,049
Aug 06, 2024 $ 0.01668153 $ 0.01804962 $ 0.01503646 $ 11,057,415
Aug 05, 2024 $ 0.01505809 $ 0.01563768 $ 0.01347949 $ 21,699,644
Aug 04, 2024 $ 0.01559423 $ 0.01694270 $ 0.01518253 $ 6,307,305
Aug 03, 2024 $ 0.01663506 $ 0.01725940 $ 0.01615839 $ 7,486,511
Aug 02, 2024 $ 0.01675679 $ 0.01808078 $ 0.01649092 $ 12,614,079
Aug 01, 2024 $ 0.01716361 $ 0.01752039 $ 0.01652574 $ 4,952,579
Jul 31, 2024 $ 0.01731318 $ 0.01812590 $ 0.01718183 $ 5,236,860
Jul 30, 2024 $ 0.01803358 $ 0.01860868 $ 0.01787520 $ 4,457,414
Jul 29, 2024 $ 0.01824617 $ 0.01924524 $ 0.01810934 $ 4,614,428
Jul 28, 2024 $ 0.01868931 $ 0.01912351 $ 0.01858364 $ 2,843,866
Jul 27, 2024 $ 0.01899682 $ 0.01936588 $ 0.01878173 $ 4,632,932
Jul 26, 2024 $ 0.01932780 $ 0.01947640 $ 0.01876657 $ 5,345,026
Jul 25, 2024 $ 0.01878301 $ 0.01914380 $ 0.01778027 $ 12,282,183
Jul 24, 2024 $ 0.01911908 $ 0.01992515 $ 0.01885654 $ 4,762,247
Jul 23, 2024 $ 0.01939572 $ 0.02029756 $ 0.01914302 $ 7,084,426
Jul 22, 2024 $ 0.01999779 $ 0.02055434 $ 0.01969400 $ 5,114,011
Jul 21, 2024 $ 0.02032423 $ 0.02060082 $ 0.01963071 $ 5,245,805
Jul 20, 2024 $ 0.02015384 $ 0.02063555 $ 0.02009518 $ 4,612,318
Jul 19, 2024 $ 0.02046601 $ 0.02087650 $ 0.01960386 $ 5,617,213
Jul 18, 2024 $ 0.02001012 $ 0.02112531 $ 0.01972019 $ 4,135,839
Jul 17, 2024 $ 0.02086443 $ 0.02184106 $ 0.02077261 $ 5,520,768
Jul 16, 2024 $ 0.02076754 $ 0.02140435 $ 0.02020461 $ 7,391,741
Jul 15, 2024 $ 0.02095439 $ 0.02098856 $ 0.02029964 $ 5,763,752
Jul 14, 2024 $ 0.02039157 $ 0.02040085 $ 0.01974738 $ 4,418,383
Jul 13, 2024 $ 0.01985482 $ 0.02020375 $ 0.01920993 $ 6,701,573
Jul 12, 2024 $ 0.01930494 $ 0.01942447 $ 0.01841803 $ 7,665,621
Jul 11, 2024 $ 0.01888472 $ 0.02028770 $ 0.01823833 $ 10,864,244
Jul 10, 2024 $ 0.01885008 $ 0.02050548 $ 0.01883812 $ 8,050,458
Jul 09, 2024 $ 0.01987355 $ 0.02074781 $ 0.01936095 $ 6,590,819
Jul 08, 2024 $ 0.01986640 $ 0.02137782 $ 0.01950732 $ 6,829,159
Jul 07, 2024 $ 0.02014829 $ 0.02187786 $ 0.02004671 $ 5,277,610
Jul 06, 2024 $ 0.02184422 $ 0.02205856 $ 0.02029533 $ 12,374,073
Jul 05, 2024 $ 0.02081832 $ 0.02174006 $ 0.01844757 $ 24,862,749
Jul 04, 2024 $ 0.02080183 $ 0.02304337 $ 0.02079516 $ 8,075,040
Jul 03, 2024 $ 0.02304821 $ 0.02355529 $ 0.02242037 $ 4,958,613
Jul 02, 2024 $ 0.02345974 $ 0.02414840 $ 0.02313111 $ 7,596,695
Jul 01, 2024 $ 0.02389233 $ 0.02482653 $ 0.02358199 $ 6,380,142
Jun 30, 2024 $ 0.02440591 $ 0.02463269 $ 0.02328049 $ 4,684,944
Jun 29, 2024 $ 0.02354366 $ 0.02464752 $ 0.02327059 $ 7,319,220
Jun 28, 2024 $ 0.02399818 $ 0.02509061 $ 0.02393224 $ 5,373,818
Jun 27, 2024 $ 0.02461794 $ 0.02501322 $ 0.02399009 $ 7,739,125
Jun 26, 2024 $ 0.02425437 $ 0.02475691 $ 0.02329574 $ 8,866,480
Jun 25, 2024 $ 0.02372099 $ 0.02419338 $ 0.02281712 $ 5,367,092
Jun 24, 2024 $ 0.02286528 $ 0.02333353 $ 0.02193842 $ 8,773,728
Jun 23, 2024 $ 0.02326551 $ 0.02467098 $ 0.02321994 $ 5,650,383
Jun 22, 2024 $ 0.02354745 $ 0.02469652 $ 0.02349797 $ 5,399,233
Jun 21, 2024 $ 0.02452705 $ 0.02622556 $ 0.02411698 $ 9,024,163
Jun 20, 2024 $ 0.02478400 $ 0.02753274 $ 0.02473015 $ 10,381,001
Jun 19, 2024 $ 0.02643965 $ 0.02730033 $ 0.02426155 $ 11,799,742
Jun 18, 2024 $ 0.02430405 $ 0.02601464 $ 0.02254886 $ 16,103,935
Jun 17, 2024 $ 0.02594460 $ 0.02751129 $ 0.02509951 $ 6,287,419
Jun 16, 2024 $ 0.02716200 $ 0.02728300 $ 0.02670250 $ 2,704,720
Jun 15, 2024 $ 0.02703832 $ 0.02706656 $ 0.02642136 $ 4,175,440
Jun 14, 2024 $ 0.02642928 $ 0.02757684 $ 0.02608043 $ 9,750,726
Jun 13, 2024 $ 0.02741170 $ 0.02854642 $ 0.02703261 $ 5,705,270
Jun 12, 2024 $ 0.02826011 $ 0.02855229 $ 0.02647570 $ 13,377,760
Jun 11, 2024 $ 0.02745394 $ 0.02885536 $ 0.02684262 $ 18,467,507
Jun 10, 2024 $ 0.02774748 $ 0.02993358 $ 0.02693977 $ 18,593,132
Jun 09, 2024 $ 0.02712808 $ 0.02788107 $ 0.02689221 $ 6,718,742
Jun 08, 2024 $ 0.02755812 $ 0.02920548 $ 0.02694689 $ 9,821,967
Jun 07, 2024 $ 0.02803185 $ 0.03110344 $ 0.02564803 $ 22,037,339
Jun 06, 2024 $ 0.03002149 $ 0.03247083 $ 0.02838851 $ 36,716,778
Jun 05, 2024 $ 0.02867389 $ 0.02928563 $ 0.02825072 $ 7,888,280
Jun 04, 2024 $ 0.02838017 $ 0.02930219 $ 0.02805959 $ 9,533,624
Jun 03, 2024 $ 0.02860517 $ 0.02967241 $ 0.02774365 $ 15,834,772
Jun 02, 2024 $ 0.02920921 $ 0.02944026 $ 0.02684939 $ 18,158,855
Jun 01, 2024 $ 0.02703417 $ 0.02733115 $ 0.02695609 $ 4,552,952
May 31, 2024 $ 0.02724634 $ 0.02800497 $ 0.02696197 $ 5,551,841
May 30, 2024 $ 0.02758534 $ 0.02844569 $ 0.02698780 $ 7,940,803
May 29, 2024 $ 0.02758936 $ 0.02937908 $ 0.02731946 $ 12,919,519
May 28, 2024 $ 0.02762435 $ 0.02791202 $ 0.02709498 $ 5,085,406
May 27, 2024 $ 0.02780593 $ 0.02840627 $ 0.02713152 $ 8,315,775
May 26, 2024 $ 0.02723509 $ 0.02797548 $ 0.02704449 $ 3,078,923
May 25, 2024 $ 0.02764323 $ 0.02878676 $ 0.02732251 $ 4,969,918
May 24, 2024 $ 0.02778148 $ 0.02781736 $ 0.02672534 $ 6,010,049
May 23, 2024 $ 0.02741414 $ 0.02872859 $ 0.02630698 $ 8,861,673
May 22, 2024 $ 0.02823909 $ 0.02941800 $ 0.02793043 $ 9,329,355
May 21, 2024 $ 0.02851472 $ 0.02903561 $ 0.02808575 $ 7,327,103
May 20, 2024 $ 0.02837334 $ 0.02860134 $ 0.02648700 $ 6,428,151
May 19, 2024 $ 0.02697004 $ 0.02843878 $ 0.02693568 $ 5,049,459
May 18, 2024 $ 0.02796756 $ 0.02874129 $ 0.02758601 $ 4,109,938
May 17, 2024 $ 0.02822542 $ 0.02896377 $ 0.02690596 $ 9,857,284
May 16, 2024 $ 0.02805955 $ 0.02933813 $ 0.02746608 $ 11,150,355
May 15, 2024 $ 0.02764904 $ 0.02794225 $ 0.02579479 $ 11,337,485
May 14, 2024 $ 0.02579139 $ 0.02738389 $ 0.02567360 $ 5,807,805
May 13, 2024 $ 0.02710774 $ 0.02816504 $ 0.02697443 $ 5,840,366
May 12, 2024 $ 0.02788992 $ 0.02821917 $ 0.02762318 $ 4,187,093
May 11, 2024 $ 0.02811133 $ 0.02867695 $ 0.02787981 $ 5,299,435
May 10, 2024 $ 0.02823015 $ 0.03027437 $ 0.02807138 $ 10,125,308
May 09, 2024 $ 0.02960232 $ 0.03099921 $ 0.02781134 $ 16,569,373
May 08, 2024 $ 0.02809960 $ 0.02900901 $ 0.02776893 $ 6,071,997
May 07, 2024 $ 0.02871940 $ 0.03019432 $ 0.02859133 $ 5,658,141
May 06, 2024 $ 0.02976541 $ 0.03136548 $ 0.02972199 $ 5,795,202
May 05, 2024 $ 0.03078857 $ 0.03115189 $ 0.03018290 $ 4,109,332
May 04, 2024 $ 0.03084375 $ 0.03181724 $ 0.03033120 $ 6,785,881
May 03, 2024 $ 0.03120434 $ 0.03166713 $ 0.02997228 $ 8,376,172
May 02, 2024 $ 0.03056127 $ 0.03184924 $ 0.02868491 $ 10,123,438
May 01, 2024 $ 0.02973438 $ 0.03045751 $ 0.02720120 $ 25,554,482
Apr 30, 2024 $ 0.02863916 $ 0.03042623 $ 0.02701315 $ 9,679,881
Apr 29, 2024 $ 0.02996718 $ 0.03033598 $ 0.02935049 $ 4,534,683
Apr 28, 2024 $ 0.03009564 $ 0.03157956 $ 0.02995047 $ 3,550,641
Apr 27, 2024 $ 0.03090885 $ 0.03121230 $ 0.02970564 $ 5,185,265
Apr 26, 2024 $ 0.03116398 $ 0.03226058 $ 0.03027259 $ 9,946,237
Apr 25, 2024 $ 0.03090392 $ 0.03129353 $ 0.03001206 $ 6,124,950
Apr 24, 2024 $ 0.03083602 $ 0.03257518 $ 0.03056494 $ 7,962,064
Apr 23, 2024 $ 0.03203850 $ 0.03324199 $ 0.03177422 $ 8,172,734
Apr 22, 2024 $ 0.03288980 $ 0.03409674 $ 0.03260294 $ 8,748,023
Apr 21, 2024 $ 0.03359542 $ 0.03460876 $ 0.03320728 $ 8,339,383
Apr 20, 2024 $ 0.03411373 $ 0.03463121 $ 0.03201813 $ 15,258,637
Apr 19, 2024 $ 0.03220911 $ 0.03265481 $ 0.03073565 $ 13,508,706
Apr 18, 2024 $ 0.03200546 $ 0.03284022 $ 0.03105904 $ 9,473,667
Apr 17, 2024 $ 0.03186641 $ 0.03309662 $ 0.03059373 $ 12,807,028
Apr 16, 2024 $ 0.03157627 $ 0.03310594 $ 0.03028581 $ 14,755,743
Apr 15, 2024 $ 0.03230092 $ 0.03532656 $ 0.03121838 $ 19,564,756
Apr 14, 2024 $ 0.03368587 $ 0.03576125 $ 0.03140361 $ 37,507,464
Apr 13, 2024 $ 0.03177368 $ 0.03458903 $ 0.02826573 $ 34,813,339
Apr 12, 2024 $ 0.03426320 $ 0.03777975 $ 0.02876115 $ 37,965,143
Apr 11, 2024 $ 0.03751343 $ 0.03914381 $ 0.03734323 $ 12,778,075
Apr 10, 2024 $ 0.03891148 $ 0.04024259 $ 0.03761897 $ 17,391,949
Apr 09, 2024 $ 0.03967917 $ 0.04135349 $ 0.03873483 $ 16,526,702
Apr 08, 2024 $ 0.04096692 $ 0.04218287 $ 0.04044673 $ 25,384,989
Apr 07, 2024 $ 0.04114884 $ 0.04475790 $ 0.04056021 $ 33,800,138
Apr 06, 2024 $ 0.04134282 $ 0.04719673 $ 0.03803573 $ 77,081,301
Apr 05, 2024 $ 0.03903451 $ 0.04083337 $ 0.03774807 $ 30,483,022
Apr 04, 2024 $ 0.03884223 $ 0.04202796 $ 0.03781089 $ 37,403,152
Apr 03, 2024 $ 0.04076957 $ 0.04752741 $ 0.03824839 $ 153,165,790
Apr 02, 2024 $ 0.04062423 $ 0.04329001 $ 0.03385710 $ 80,393,196
Apr 01, 2024 $ 0.03692051 $ 0.04111465 $ 0.03639022 $ 29,092,056
Mar 31, 2024 $ 0.04094435 $ 0.04630179 $ 0.03652492 $ 119,377,011
Mar 30, 2024 $ 0.03832000 $ 0.03885251 $ 0.03396862 $ 48,190,772
Mar 29, 2024 $ 0.03414995 $ 0.03576402 $ 0.03361454 $ 11,346,539
Mar 28, 2024 $ 0.03571502 $ 0.03585166 $ 0.03371449 $ 10,012,680
Mar 27, 2024 $ 0.03414533 $ 0.03751447 $ 0.03383933 $ 14,416,260
Mar 26, 2024 $ 0.03670979 $ 0.03831104 $ 0.03606539 $ 13,402,783
Mar 25, 2024 $ 0.03773762 $ 0.03832154 $ 0.03541514 $ 22,432,887
Mar 24, 2024 $ 0.03619104 $ 0.03657398 $ 0.03273090 $ 14,007,652
Mar 23, 2024 $ 0.03313790 $ 0.03419031 $ 0.03180713 $ 13,117,019
Mar 22, 2024 $ 0.03190921 $ 0.03396455 $ 0.03123940 $ 9,167,237
Mar 21, 2024 $ 0.03353795 $ 0.03456719 $ 0.03257008 $ 10,623,325
Mar 20, 2024 $ 0.03384998 $ 0.03439745 $ 0.02924731 $ 16,076,046
Mar 19, 2024 $ 0.03089044 $ 0.03451459 $ 0.02812501 $ 31,479,041
Mar 18, 2024 $ 0.03234574 $ 0.03594866 $ 0.03202321 $ 15,537,314
Mar 17, 2024 $ 0.03596880 $ 0.03889585 $ 0.03160843 $ 19,889,498
Mar 16, 2024 $ 0.03234977 $ 0.03693188 $ 0.03177147 $ 14,197,043
Mar 15, 2024 $ 0.03650825 $ 0.03899186 $ 0.03481249 $ 17,749,756
Mar 14, 2024 $ 0.03840778 $ 0.04156267 $ 0.03699143 $ 17,846,145
Mar 13, 2024 $ 0.03969156 $ 0.04027734 $ 0.03844502 $ 17,452,368
Mar 12, 2024 $ 0.03888076 $ 0.04117038 $ 0.03775618 $ 19,242,046
Mar 11, 2024 $ 0.04096836 $ 0.04242384 $ 0.03999492 $ 24,803,524
Mar 10, 2024 $ 0.04097040 $ 0.04386141 $ 0.04036247 $ 21,275,484
Mar 09, 2024 $ 0.04103634 $ 0.04216130 $ 0.04068341 $ 11,082,092
Mar 08, 2024 $ 0.04131414 $ 0.04235800 $ 0.03995370 $ 18,752,121
Mar 07, 2024 $ 0.04200073 $ 0.04221053 $ 0.04004850 $ 16,131,379
Mar 06, 2024 $ 0.04078065 $ 0.04135447 $ 0.03808489 $ 18,944,774
Mar 05, 2024 $ 0.03905292 $ 0.04503828 $ 0.03512478 $ 45,023,593
Mar 04, 2024 $ 0.04150810 $ 0.04510534 $ 0.04043936 $ 41,487,167
Mar 03, 2024 $ 0.04433700 $ 0.04695560 $ 0.04390296 $ 27,581,976
Mar 02, 2024 $ 0.04608467 $ 0.04757856 $ 0.04506122 $ 38,148,175
Mar 01, 2024 $ 0.04640338 $ 0.04754758 $ 0.04542501 $ 30,800,341
Feb 29, 2024 $ 0.04602555 $ 0.04934273 $ 0.04525015 $ 43,014,054
Feb 28, 2024 $ 0.04826853 $ 0.05119872 $ 0.04572927 $ 39,950,182
Feb 27, 2024 $ 0.04740786 $ 0.05264662 $ 0.04657482 $ 47,833,048
Feb 26, 2024 $ 0.05214602 $ 0.05463908 $ 0.04497159 $ 111,813,535
Feb 25, 2024 $ 0.04689436 $ 0.04788178 $ 0.03871349 $ 56,590,199
Feb 24, 2024 $ 0.04087774 $ 0.04260119 $ 0.03922072 $ 32,039,104
Feb 23, 2024 $ 0.04040238 $ 0.04241824 $ 0.03458517 $ 100,589,103
Feb 22, 2024 $ 0.03464329 $ 0.03498622 $ 0.03238248 $ 12,606,611
Feb 21, 2024 $ 0.03255564 $ 0.03596353 $ 0.03167774 $ 16,503,798
Feb 20, 2024 $ 0.03389642 $ 0.03484438 $ 0.03323164 $ 9,874,460
Feb 19, 2024 $ 0.03426293 $ 0.03598515 $ 0.03404593 $ 18,249,524
Feb 18, 2024 $ 0.03414559 $ 0.03489164 $ 0.03251814 $ 12,829,221
Feb 17, 2024 $ 0.03264422 $ 0.03358185 $ 0.03191213 $ 13,675,670
Feb 16, 2024 $ 0.03197572 $ 0.03242401 $ 0.03133635 $ 9,577,835
Feb 15, 2024 $ 0.03160831 $ 0.03342815 $ 0.03139960 $ 12,405,386
Feb 14, 2024 $ 0.03311768 $ 0.03349770 $ 0.03139692 $ 12,120,335
Feb 13, 2024 $ 0.03172631 $ 0.03287565 $ 0.03085937 $ 14,850,137
Feb 12, 2024 $ 0.03256096 $ 0.03504078 $ 0.03064997 $ 31,789,954
Feb 11, 2024 $ 0.03326400 $ 0.03381724 $ 0.02973748 $ 36,535,645
Feb 10, 2024 $ 0.02976933 $ 0.03024254 $ 0.02940687 $ 9,889,506
Feb 09, 2024 $ 0.03011036 $ 0.03064961 $ 0.02873478 $ 13,659,857
Feb 08, 2024 $ 0.02943842 $ 0.03081505 $ 0.02913468 $ 19,218,608
Feb 07, 2024 $ 0.02965453 $ 0.03005481 $ 0.02721608 $ 26,913,697
Feb 06, 2024 $ 0.02818534 $ 0.03059154 $ 0.02802251 $ 28,014,592
Feb 05, 2024 $ 0.03020656 $ 0.03397574 $ 0.02910231 $ 42,372,215
Feb 04, 2024 $ 0.03207663 $ 0.03395009 $ 0.02696038 $ 94,304,998
Feb 03, 2024 $ 0.02768461 $ 0.02816467 $ 0.02557006 $ 31,638,441
Feb 02, 2024 $ 0.02605829 $ 0.02613049 $ 0.02236924 $ 25,841,443
Feb 01, 2024 $ 0.02240225 $ 0.02408982 $ 0.02216668 $ 8,213,160
Jan 31, 2024 $ 0.02371801 $ 0.02416439 $ 0.02267003 $ 12,832,458
Jan 30, 2024 $ 0.02275308 $ 0.02419805 $ 0.02247586 $ 13,000,112
Jan 29, 2024 $ 0.02259865 $ 0.02275684 $ 0.02161279 $ 9,387,303
Jan 28, 2024 $ 0.02244779 $ 0.02346672 $ 0.02117221 $ 16,880,639
Jan 27, 2024 $ 0.02133093 $ 0.02173042 $ 0.02111853 $ 4,410,347
Jan 26, 2024 $ 0.02171455 $ 0.02215267 $ 0.02094587 $ 6,699,737
Jan 25, 2024 $ 0.02108197 $ 0.02160016 $ 0.02097267 $ 4,257,681
Jan 24, 2024 $ 0.02101634 $ 0.02235669 $ 0.02097064 $ 7,667,008
Jan 23, 2024 $ 0.02181594 $ 0.02203682 $ 0.02009570 $ 15,659,313
Jan 22, 2024 $ 0.02090292 $ 0.02247961 $ 0.02067371 $ 10,314,945
Jan 21, 2024 $ 0.02237615 $ 0.02303204 $ 0.02206766 $ 8,079,206
Jan 20, 2024 $ 0.02278077 $ 0.02398844 $ 0.02179114 $ 15,732,071
Jan 19, 2024 $ 0.02219425 $ 0.02370885 $ 0.02161730 $ 34,185,239
Jan 18, 2024 $ 0.02343151 $ 0.02422219 $ 0.02089622 $ 59,925,638
Jan 17, 2024 $ 0.02107282 $ 0.02292746 $ 0.02027101 $ 31,407,153
Jan 16, 2024 $ 0.02138876 $ 0.02406730 $ 0.01986143 $ 42,121,722
Jan 15, 2024 $ 0.02334593 $ 0.02414232 $ 0.01710584 $ 76,178,785
Jan 14, 2024 $ 0.01729775 $ 0.01801113 $ 0.01719061 $ 4,995,323
Jan 13, 2024 $ 0.01766820 $ 0.01772119 $ 0.01694174 $ 4,833,319
Jan 12, 2024 $ 0.01696096 $ 0.01807155 $ 0.01690231 $ 6,864,976
Jan 11, 2024 $ 0.01778914 $ 0.01807089 $ 0.01720264 $ 7,087,447
Jan 10, 2024 $ 0.01770231 $ 0.01806959 $ 0.01685978 $ 7,548,718
Jan 09, 2024 $ 0.01742598 $ 0.01813146 $ 0.01711690 $ 6,946,352
Jan 08, 2024 $ 0.01779820 $ 0.01786532 $ 0.01702158 $ 6,610,018
Jan 07, 2024 $ 0.01755282 $ 0.01848607 $ 0.01746280 $ 5,810,074
Jan 06, 2024 $ 0.01808530 $ 0.01876813 $ 0.01717840 $ 9,291,058
Jan 05, 2024 $ 0.01797666 $ 0.01869472 $ 0.01697271 $ 9,383,017
Jan 04, 2024 $ 0.01827125 $ 0.01893371 $ 0.01750511 $ 6,691,623
Jan 03, 2024 $ 0.01753845 $ 0.01946261 $ 0.01701087 $ 12,421,953
Jan 02, 2024 $ 0.01867344 $ 0.01941142 $ 0.01823309 $ 11,050,014
Jan 01, 2024 $ 0.01865670 $ 0.01877527 $ 0.01739195 $ 7,511,412
Dec 28, 2023 $ 0.01692138 $ 0.01731921 $ 0.01677662 $ 4,507,796
Dec 27, 2023 $ 0.01715872 $ 0.01729774 $ 0.01653384 $ 10,814,472
Dec 26, 2023 $ 0.01675529 $ 0.01728183 $ 0.01653590 $ 11,114,321
Dec 25, 2023 $ 0.01709069 $ 0.01726329 $ 0.01670989 $ 7,158,288
Dec 24, 2023 $ 0.01688364 $ 0.01722782 $ 0.01678755 $ 6,171,075
Dec 16, 2023 $ 0.01797960 $ 0.02064771 $ 0.01612347 $ 26,243,173
Dec 15, 2023 $ 0.01633169 $ 0.01741049 $ 0.01633055 $ 8,276,630
Dec 14, 2023 $ 0.01731330 $ 0.01795173 $ 0.01675750 $ 10,910,301
Dec 13, 2023 $ 0.01704465 $ 0.01763840 $ 0.01562563 $ 19,993,495
Dec 12, 2023 $ 0.01653377 $ 0.01732745 $ 0.01603108 $ 18,844,662
Dec 11, 2023 $ 0.01635355 $ 0.01831459 $ 0.01589094 $ 20,356,799
Dec 10, 2023 $ 0.01818009 $ 0.02072139 $ 0.01784341 $ 58,550,028
Dec 09, 2023 $ 0.02048857 $ 0.02212744 $ 0.01452156 $ 109,487,755
Dec 08, 2023 $ 0.01461559 $ 0.01502663 $ 0.01429441 $ 12,763,097
Dec 07, 2023 $ 0.01429945 $ 0.01437897 $ 0.01397164 $ 9,162,927
Dec 06, 2023 $ 0.01401035 $ 0.01487579 $ 0.01398775 $ 13,266,617
Dec 05, 2023 $ 0.01453320 $ 0.01532603 $ 0.01408491 $ 15,284,968
Dec 04, 2023 $ 0.01429070 $ 0.01443735 $ 0.01381656 $ 80,571,609
Dec 03, 2023 $ 0.01382757 $ 0.01460317 $ 0.01372936 $ 14,914,522
Dec 02, 2023 $ 0.01447219 $ 0.01505458 $ 0.01351528 $ 45,798,769
Dec 01, 2023 $ 0.01468105 $ 0.01568340 $ 0.01222665 $ 28,091,518
Nov 30, 2023 $ 0.01236334 $ 0.01238046 $ 0.01170385 $ 6,763,405
Nov 29, 2023 $ 0.01180547 $ 0.01222261 $ 0.01178078 $ 6,868,305
Nov 28, 2023 $ 0.01184116 $ 0.01229602 $ 0.01156420 $ 9,000,981
Nov 27, 2023 $ 0.01156420 $ 0.01255460 $ 0.01131303 $ 9,272,080
Nov 26, 2023 $ 0.01203212 $ 0.01282388 $ 0.01147855 $ 14,730,064
Nov 25, 2023 $ 0.01169168 $ 0.01186483 $ 0.01138796 $ 8,932,361
Nov 24, 2023 $ 0.01175748 $ 0.01183060 $ 0.01104967 $ 8,577,444
Nov 23, 2023 $ 0.01111656 $ 0.01163476 $ 0.01071709 $ 7,964,995
Nov 22, 2023 $ 0.01080664 $ 0.01109694 $ 0.01027761 $ 6,439,400
Nov 21, 2023 $ 0.01031487 $ 0.01126259 $ 0.01031532 $ 5,331,461
Nov 20, 2023 $ 0.01080118 $ 0.01124882 $ 0.01077985 $ 4,973,596
Nov 19, 2023 $ 0.01095507 $ 0.01098493 $ 0.01072071 $ 4,826,665
Nov 18, 2023 $ 0.01078345 $ 0.01138890 $ 0.01065799 $ 8,966,194
Nov 17, 2023 $ 0.01093359 $ 0.01176902 $ 0.01058766 $ 16,468,882
Nov 16, 2023 $ 0.01075191 $ 0.01147954 $ 0.01068104 $ 5,659,982
Nov 15, 2023 $ 0.01135679 $ 0.01146033 $ 0.01057633 $ 6,835,008
Nov 14, 2023 $ 0.01068512 $ 0.01129084 $ 0.01061692 $ 7,196,820
Nov 13, 2023 $ 0.01109572 $ 0.01195639 $ 0.01108348 $ 9,738,356
Nov 12, 2023 $ 0.01179758 $ 0.01239999 $ 0.01169271 $ 8,804,183
Nov 11, 2023 $ 0.01213635 $ 0.01238667 $ 0.01180318 $ 11,141,176
Nov 10, 2023 $ 0.01219734 $ 0.01255801 $ 0.01175480 $ 9,874,463
Nov 09, 2023 $ 0.01181213 $ 0.01292281 $ 0.01176952 $ 11,949,216
Nov 08, 2023 $ 0.01252564 $ 0.01297330 $ 0.01158914 $ 18,620,344
Nov 07, 2023 $ 0.01191870 $ 0.01235668 $ 0.01106846 $ 14,968,288
Nov 06, 2023 $ 0.01141805 $ 0.01190666 $ 0.01085201 $ 9,216,499
Nov 05, 2023 $ 0.01089718 $ 0.01129716 $ 0.01063349 $ 5,811,545
Nov 04, 2023 $ 0.01077425 $ 0.01109734 $ 0.01053538 $ 5,258,086
Nov 03, 2023 $ 0.01056955 $ 0.01063916 $ 0.01015595 $ 3,645,755
Nov 02, 2023 $ 0.01050541 $ 0.01094858 $ 0.01034990 $ 7,107,281
Nov 01, 2023 $ 0.01050779 $ 0.01062518 $ 0.01004931 $ 6,152,156
Oct 31, 2023 $ 0.01047996 $ 0.01079630 $ 0.01025654 $ 3,550,358
Oct 30, 2023 $ 0.01078914 $ 0.01090322 $ 0.01052493 $ 4,886,780
Oct 29, 2023 $ 0.01064908 $ 0.01091124 $ 0.01049694 $ 4,499,709
Oct 28, 2023 $ 0.01061765 $ 0.01122506 $ 0.01008521 $ 10,784,689
Oct 27, 2023 $ 0.01057533 $ 0.01186300 $ 0.00954303 $ 14,376,449
Oct 26, 2023 $ 0.00989881 $ 0.01003008 $ 0.00928436 $ 5,767,062
Oct 25, 2023 $ 0.00941205 $ 0.00964351 $ 0.00922987 $ 4,983,169
Oct 24, 2023 $ 0.00930921 $ 0.00963804 $ 0.00917504 $ 6,376,405
Oct 23, 2023 $ 0.00926490 $ 0.00951857 $ 0.00896368 $ 6,455,507
Oct 22, 2023 $ 0.00916971 $ 0.00970477 $ 0.00862029 $ 7,955,903
Oct 21, 2023 $ 0.00869466 $ 0.00876858 $ 0.00848390 $ 2,332,140
Oct 20, 2023 $ 0.00861896 $ 0.00870595 $ 0.00830452 $ 3,118,360
Oct 19, 2023 $ 0.00834769 $ 0.00871261 $ 0.00824257 $ 4,071,415
Oct 18, 2023 $ 0.00871250 $ 0.00901265 $ 0.00867540 $ 1,697,032
Oct 17, 2023 $ 0.00885292 $ 0.00917815 $ 0.00885191 $ 1,854,605
Oct 16, 2023 $ 0.00916422 $ 0.00944949 $ 0.00911678 $ 2,588,632
Oct 15, 2023 $ 0.00922655 $ 0.00934510 $ 0.00910471 $ 2,403,730
Oct 14, 2023 $ 0.00914610 $ 0.00933593 $ 0.00907760 $ 2,043,132
Oct 13, 2023 $ 0.00907868 $ 0.00981083 $ 0.00899169 $ 8,434,290
Oct 12, 2023 $ 0.00908348 $ 0.00937770 $ 0.00892147 $ 2,852,993
Oct 11, 2023 $ 0.00933427 $ 0.00978695 $ 0.00898658 $ 3,727,230
Oct 10, 2023 $ 0.00960148 $ 0.00988548 $ 0.00937888 $ 2,216,907
Oct 09, 2023 $ 0.00968513 $ 0.01042127 $ 0.00963424 $ 4,568,470
Oct 08, 2023 $ 0.01040589 $ 0.01068941 $ 0.01032717 $ 2,045,474
Oct 07, 2023 $ 0.01065464 $ 0.01072739 $ 0.01062306 $ 1,287,883
Oct 06, 2023 $ 0.01070667 $ 0.01092017 $ 0.01068432 $ 2,112,939
Oct 05, 2023 $ 0.01074341 $ 0.01097227 $ 0.01068553 $ 2,077,621
Oct 04, 2023 $ 0.01074592 $ 0.01132102 $ 0.01070535 $ 4,342,280
Oct 03, 2023 $ 0.01088281 $ 0.01094406 $ 0.01067432 $ 2,263,453
Oct 02, 2023 $ 0.01091759 $ 0.01110966 $ 0.01081589 $ 2,428,087
Oct 01, 2023 $ 0.01109587 $ 0.01117029 $ 0.01087712 $ 2,526,332
Sep 30, 2023 $ 0.01090043 $ 0.01104442 $ 0.01084907 $ 2,108,884
Sep 29, 2023 $ 0.01089507 $ 0.01100730 $ 0.01084141 $ 2,322,095
Sep 28, 2023 $ 0.01089922 $ 0.01097030 $ 0.01074846 $ 2,943,161
Sep 27, 2023 $ 0.01081596 $ 0.01111714 $ 0.01079590 $ 2,213,886
Sep 26, 2023 $ 0.01089791 $ 0.01111292 $ 0.01083735 $ 1,929,271
Sep 25, 2023 $ 0.01098750 $ 0.01117903 $ 0.01080778 $ 4,094,279
Sep 24, 2023 $ 0.01104148 $ 0.01111483 $ 0.01089065 $ 1,952,606
Sep 23, 2023 $ 0.01102170 $ 0.01114866 $ 0.01093683 $ 2,138,875
Sep 22, 2023 $ 0.01105458 $ 0.01121175 $ 0.01100085 $ 2,054,333
Sep 21, 2023 $ 0.01106379 $ 0.01136175 $ 0.01099974 $ 2,567,310
Sep 20, 2023 $ 0.01134289 $ 0.01186635 $ 0.01128452 $ 5,959,032
Sep 19, 2023 $ 0.01167944 $ 0.01257094 $ 0.01099284 $ 8,021,439
Sep 18, 2023 $ 0.01110415 $ 0.01147316 $ 0.01096552 $ 3,451,944
Sep 17, 2023 $ 0.01105880 $ 0.01137937 $ 0.01103365 $ 2,523,433
Sep 16, 2023 $ 0.01120701 $ 0.01142431 $ 0.01110856 $ 1,972,342
Jun 13, 2023 $ 0.01562826 $ 0.01642124 $ 0.01547840 $ 5,949,089
Jun 12, 2023 $ 0.01624719 $ 0.01690717 $ 0.01608234 $ 5,331,660
Jun 11, 2023 $ 0.01616533 $ 0.01665575 $ 0.01574980 $ 4,952,381
Jun 10, 2023 $ 0.01611203 $ 0.01852675 $ 0.01553591 $ 6,644,958
Jun 09, 2023 $ 0.01847024 $ 0.01952922 $ 0.01822032 $ 6,416,891
Jun 08, 2023 $ 0.01847320 $ 0.01915897 $ 0.01782317 $ 9,007,434
Jun 07, 2023 $ 0.01866506 $ 0.02060532 $ 0.01859697 $ 5,797,255
Jun 06, 2023 $ 0.02049956 $ 0.02145008 $ 0.01996323 $ 5,250,539
Jun 05, 2023 $ 0.02081740 $ 0.02314387 $ 0.02049064 $ 6,441,187
Jun 04, 2023 $ 0.02294626 $ 0.02329038 $ 0.02286477 $ 3,251,700
Jun 03, 2023 $ 0.02302069 $ 0.02334096 $ 0.02292622 $ 2,141,408
Jun 02, 2023 $ 0.02328904 $ 0.02332102 $ 0.02289640 $ 3,266,028
Jun 01, 2023 $ 0.02313552 $ 0.02348195 $ 0.02277341 $ 4,380,968
May 31, 2023 $ 0.02328475 $ 0.02474885 $ 0.02304935 $ 5,908,716
May 30, 2023 $ 0.02462421 $ 0.02501838 $ 0.02427735 $ 6,294,819
May 29, 2023 $ 0.02441533 $ 0.02613349 $ 0.02441271 $ 5,018,243
May 28, 2023 $ 0.02600176 $ 0.02633093 $ 0.02547642 $ 8,377,231
May 27, 2023 $ 0.02552849 $ 0.02588214 $ 0.02539321 $ 5,026,697
May 26, 2023 $ 0.02583098 $ 0.02603643 $ 0.02555421 $ 6,370,702
May 25, 2023 $ 0.02591017 $ 0.02697207 $ 0.02575234 $ 5,565,100
May 24, 2023 $ 0.02696297 $ 0.02786193 $ 0.02693824 $ 2,149,336
May 23, 2023 $ 0.02773365 $ 0.02812187 $ 0.02766799 $ 1,823,638
May 22, 2023 $ 0.02784821 $ 0.02814319 $ 0.02713536 $ 2,660,562
May 21, 2023 $ 0.02727282 $ 0.02883597 $ 0.02723545 $ 3,419,806
May 20, 2023 $ 0.02783968 $ 0.02809429 $ 0.02739495 $ 2,183,143
May 19, 2023 $ 0.02758107 $ 0.02800792 $ 0.02739489 $ 4,482,190
May 18, 2023 $ 0.02768167 $ 0.02858869 $ 0.02724638 $ 4,612,751
May 17, 2023 $ 0.02780526 $ 0.02863673 $ 0.02670083 $ 7,827,297
May 16, 2023 $ 0.02689261 $ 0.02873426 $ 0.02686146 $ 28,772,990
May 15, 2023 $ 0.02816318 $ 0.02888584 $ 0.02784458 $ 20,405,275
May 14, 2023 $ 0.02792187 $ 0.02852965 $ 0.02744087 $ 10,794,429
May 13, 2023 $ 0.02769553 $ 0.02797199 $ 0.02724580 $ 7,313,835
May 12, 2023 $ 0.02746981 $ 0.02765648 $ 0.02697160 $ 9,161,101
May 11, 2023 $ 0.02744163 $ 0.02875336 $ 0.02701669 $ 9,320,417
May 10, 2023 $ 0.02797243 $ 0.02856863 $ 0.02758829 $ 9,524,780
May 09, 2023 $ 0.02772280 $ 0.02982531 $ 0.02760093 $ 10,460,448
May 08, 2023 $ 0.02816799 $ 0.03044987 $ 0.02751614 $ 24,399,100
May 07, 2023 $ 0.02880129 $ 0.03130888 $ 0.02789182 $ 17,177,858
May 06, 2023 $ 0.02922291 $ 0.03144595 $ 0.02751798 $ 18,657,851
May 05, 2023 $ 0.02857340 $ 0.02907540 $ 0.02852563 $ 4,334,815
May 04, 2023 $ 0.02892101 $ 0.03076556 $ 0.02888260 $ 5,572,537
May 03, 2023 $ 0.02940998 $ 0.02965666 $ 0.02889518 $ 4,857,731
May 02, 2023 $ 0.02953008 $ 0.03034301 $ 0.02926226 $ 4,227,244
May 01, 2023 $ 0.03027338 $ 0.03106258 $ 0.03007685 $ 3,714,834
Apr 30, 2023 $ 0.03092352 $ 0.03182358 $ 0.03092177 $ 4,731,625
Apr 29, 2023 $ 0.03147344 $ 0.03230530 $ 0.03108563 $ 4,128,724
Apr 28, 2023 $ 0.03112036 $ 0.03174365 $ 0.03107835 $ 4,428,380
Apr 27, 2023 $ 0.03169354 $ 0.03211209 $ 0.03114365 $ 6,599,359
Apr 26, 2023 $ 0.03169107 $ 0.03266639 $ 0.03107285 $ 6,285,770
Apr 25, 2023 $ 0.03203269 $ 0.03214703 $ 0.03146549 $ 3,284,617
Apr 24, 2023 $ 0.03184005 $ 0.03231781 $ 0.03144910 $ 5,842,549
Apr 23, 2023 $ 0.03162321 $ 0.03250690 $ 0.03144826 $ 5,660,416
Apr 22, 2023 $ 0.03191070 $ 0.03260678 $ 0.03112913 $ 11,124,094
Apr 21, 2023 $ 0.03137193 $ 0.03403230 $ 0.03123772 $ 11,533,730
Apr 20, 2023 $ 0.03175436 $ 0.03278827 $ 0.03115816 $ 6,515,621
Apr 19, 2023 $ 0.03233521 $ 0.03487593 $ 0.03230540 $ 7,185,799
Apr 18, 2023 $ 0.03462936 $ 0.03513371 $ 0.03442841 $ 6,658,292
Apr 17, 2023 $ 0.03452908 $ 0.03526056 $ 0.03450556 $ 6,741,292
Apr 16, 2023 $ 0.03500295 $ 0.03545454 $ 0.03425459 $ 9,819,936
Apr 15, 2023 $ 0.03475255 $ 0.03543648 $ 0.03467787 $ 9,945,308
Apr 14, 2023 $ 0.03514501 $ 0.03570782 $ 0.03446915 $ 9,267,659
Apr 13, 2023 $ 0.03492472 $ 0.03524983 $ 0.03434264 $ 10,055,667
Apr 12, 2023 $ 0.03444581 $ 0.03652828 $ 0.03428038 $ 14,848,273
Apr 11, 2023 $ 0.03634789 $ 0.03844522 $ 0.03437723 $ 27,601,193
Apr 10, 2023 $ 0.03448657 $ 0.03484708 $ 0.03404291 $ 10,965,758
Apr 09, 2023 $ 0.03416474 $ 0.03469399 $ 0.03405257 $ 4,303,856
Apr 08, 2023 $ 0.03449922 $ 0.03490020 $ 0.03413108 $ 3,438,956
Apr 07, 2023 $ 0.03427569 $ 0.03594607 $ 0.03416683 $ 9,666,226
Apr 06, 2023 $ 0.03468993 $ 0.03509126 $ 0.03446983 $ 4,167,945
Apr 05, 2023 $ 0.03503741 $ 0.03534407 $ 0.03462562 $ 5,838,430
Apr 04, 2023 $ 0.03502634 $ 0.03586845 $ 0.03393802 $ 8,895,202
Apr 03, 2023 $ 0.03444673 $ 0.03531622 $ 0.03357450 $ 8,057,052
Apr 02, 2023 $ 0.03530776 $ 0.03651345 $ 0.03480273 $ 8,291,826
Apr 01, 2023 $ 0.03509800 $ 0.03607772 $ 0.03426645 $ 4,953,459
Mar 31, 2023 $ 0.03618003 $ 0.03625132 $ 0.03399206 $ 11,722,852
Mar 30, 2023 $ 0.03552671 $ 0.03890646 $ 0.03542612 $ 11,549,878
Mar 29, 2023 $ 0.03781056 $ 0.04232431 $ 0.03771613 $ 24,702,225
Mar 28, 2023 $ 0.04155611 $ 0.04422105 $ 0.03652841 $ 55,940,884
Mar 27, 2023 $ 0.03738425 $ 0.03913025 $ 0.03286419 $ 13,925,652
Mar 26, 2023 $ 0.03512839 $ 0.03648429 $ 0.03459373 $ 6,692,000
Mar 25, 2023 $ 0.03470724 $ 0.03789001 $ 0.03366167 $ 17,954,358
Mar 24, 2023 $ 0.03584338 $ 0.03857991 $ 0.03178748 $ 15,382,936
Mar 23, 2023 $ 0.03184205 $ 0.03276913 $ 0.03103085 $ 21,271,771
Mar 22, 2023 $ 0.03152479 $ 0.03270669 $ 0.03028266 $ 37,381,077
Mar 21, 2023 $ 0.03035356 $ 0.03340473 $ 0.02976262 $ 20,223,271
Mar 19, 2023 $ 0.03079747 $ 0.03190919 $ 0.02956621 $ 11,831,245
Mar 18, 2023 $ 0.02978648 $ 0.03081253 $ 0.02954532 $ 7,377,317
Mar 17, 2023 $ 0.03045877 $ 0.03045877 $ 0.02839831 $ 12,862,811
Mar 16, 2023 $ 0.02886805 $ 0.02970869 $ 0.02599370 $ 9,370,042
Mar 15, 2023 $ 0.02662127 $ 0.03365303 $ 0.02449520 $ 11,780,432
Mar 14, 2023 $ 0.03321630 $ 0.03433311 $ 0.03290530 $ 9,509,634
Mar 13, 2023 $ 0.03381144 $ 0.03407634 $ 0.03211250 $ 4,721,888
Mar 12, 2023 $ 0.03314409 $ 0.03314409 $ 0.03087299 $ 4,594,359
Mar 11, 2023 $ 0.03215644 $ 0.03330212 $ 0.03024287 $ 8,510,670
Mar 10, 2023 $ 0.03135369 $ 0.03241445 $ 0.02987893 $ 7,387,483
Mar 09, 2023 $ 0.03218963 $ 0.03382529 $ 0.03125076 $ 7,129,928
Mar 08, 2023 $ 0.03306228 $ 0.03548427 $ 0.03305600 $ 4,572,684
Mar 07, 2023 $ 0.03527140 $ 0.03659151 $ 0.03505413 $ 3,722,745
Mar 06, 2023 $ 0.03629753 $ 0.03694255 $ 0.03615591 $ 4,022,593
Mar 05, 2023 $ 0.03646823 $ 0.03713665 $ 0.03628842 $ 4,651,218
Mar 04, 2023 $ 0.03628842 $ 0.03813440 $ 0.03580995 $ 5,631,381
Mar 03, 2023 $ 0.03676009 $ 0.03817560 $ 0.03555939 $ 8,777,817
Mar 02, 2023 $ 0.03733490 $ 0.03832739 $ 0.03713507 $ 5,092,503
Mar 01, 2023 $ 0.03830337 $ 0.03980046 $ 0.03806622 $ 10,593,026
Feb 28, 2023 $ 0.03843101 $ 0.04000620 $ 0.03839008 $ 5,411,446
Feb 27, 2023 $ 0.03916920 $ 0.04026463 $ 0.03847941 $ 4,442,366
Feb 26, 2023 $ 0.03888505 $ 0.03965780 $ 0.03831802 $ 3,886,521
Feb 25, 2023 $ 0.03954608 $ 0.04206962 $ 0.03834139 $ 13,395,245
Feb 24, 2023 $ 0.03974081 $ 0.04132766 $ 0.03908371 $ 6,706,859
Feb 23, 2023 $ 0.04132766 $ 0.04237013 $ 0.04082988 $ 7,985,010
Feb 22, 2023 $ 0.04176077 $ 0.04404187 $ 0.04105500 $ 22,638,727
Feb 21, 2023 $ 0.04255257 $ 0.04986448 $ 0.03969259 $ 28,917,621
Feb 20, 2023 $ 0.04044872 $ 0.04108656 $ 0.03970118 $ 8,878,870
Feb 19, 2023 $ 0.03975915 $ 0.04034192 $ 0.03971205 $ 3,707,235
Feb 18, 2023 $ 0.04000799 $ 0.04020683 $ 0.03967772 $ 3,958,456
Feb 17, 2023 $ 0.03984675 $ 0.04017534 $ 0.03932411 $ 5,673,754
Feb 16, 2023 $ 0.03956054 $ 0.04218438 $ 0.03953457 $ 8,639,744
Feb 15, 2023 $ 0.04197706 $ 0.04265615 $ 0.04097510 $ 6,338,388
Feb 14, 2023 $ 0.04209207 $ 0.04210006 $ 0.03891476 $ 5,133,879
Feb 13, 2023 $ 0.03909053 $ 0.03990325 $ 0.03796287 $ 3,890,118
Feb 12, 2023 $ 0.03972652 $ 0.04085058 $ 0.03957428 $ 3,628,864
Feb 11, 2023 $ 0.04025487 $ 0.04098989 $ 0.03931700 $ 3,883,360
Feb 10, 2023 $ 0.04100367 $ 0.04118263 $ 0.03733034 $ 5,273,328
Feb 09, 2023 $ 0.03740853 $ 0.04049122 $ 0.03737743 $ 5,378,703
Feb 08, 2023 $ 0.04016613 $ 0.04105112 $ 0.03954178 $ 5,125,881
Feb 07, 2023 $ 0.04015929 $ 0.04025275 $ 0.03869804 $ 5,036,230
Feb 06, 2023 $ 0.03874872 $ 0.03977039 $ 0.03856862 $ 3,656,344
Feb 05, 2023 $ 0.03863584 $ 0.04102275 $ 0.03838798 $ 5,505,283
Feb 04, 2023 $ 0.04023636 $ 0.04079860 $ 0.04005374 $ 4,804,684
Feb 03, 2023 $ 0.04052133 $ 0.04153626 $ 0.04044855 $ 6,036,910
Feb 02, 2023 $ 0.04145747 $ 0.04342647 $ 0.04142064 $ 7,085,544
Feb 01, 2023 $ 0.04311301 $ 0.04476346 $ 0.04116827 $ 7,869,811
Jan 31, 2023 $ 0.04475222 $ 0.04495296 $ 0.04243629 $ 12,931,585
Jan 30, 2023 $ 0.04323774 $ 0.04875227 $ 0.04232626 $ 23,077,768
Jan 29, 2023 $ 0.04493746 $ 0.04726838 $ 0.04102434 $ 27,658,195
Jan 28, 2023 $ 0.04361380 $ 0.04572407 $ 0.03763467 $ 28,994,386
Jan 27, 2023 $ 0.03796737 $ 0.03818271 $ 0.03529371 $ 9,054,981
Jan 26, 2023 $ 0.03578930 $ 0.03961434 $ 0.03573761 $ 9,770,630
Jan 25, 2023 $ 0.03606017 $ 0.03614782 $ 0.03474255 $ 7,149,818
Jan 24, 2023 $ 0.03574338 $ 0.03927569 $ 0.03547393 $ 7,119,919
Jan 23, 2023 $ 0.03916392 $ 0.04010773 $ 0.03909687 $ 5,239,690
Jan 22, 2023 $ 0.03981974 $ 0.04045312 $ 0.03911785 $ 5,148,335
Jan 21, 2023 $ 0.04017598 $ 0.04051346 $ 0.03994433 $ 6,327,245
Jan 20, 2023 $ 0.04030490 $ 0.04048586 $ 0.03901314 $ 8,345,814
Jan 19, 2023 $ 0.04027832 $ 0.04103165 $ 0.03899935 $ 6,998,991
Jan 18, 2023 $ 0.03997753 $ 0.04197104 $ 0.03864085 $ 7,503,518
Jan 17, 2023 $ 0.04193220 $ 0.04311135 $ 0.04174677 $ 8,232,207
Jan 16, 2023 $ 0.04300433 $ 0.04423416 $ 0.04237094 $ 10,371,233
Jan 15, 2023 $ 0.04295913 $ 0.04338490 $ 0.04221160 $ 8,923,414
Jan 14, 2023 $ 0.04317888 $ 0.04690158 $ 0.04215069 $ 22,916,644
Jan 13, 2023 $ 0.04257709 $ 0.04423782 $ 0.04147724 $ 21,406,006
Jan 12, 2023 $ 0.04394314 $ 0.04618810 $ 0.04190155 $ 22,042,809
Jan 11, 2023 $ 0.04551878 $ 0.05175511 $ 0.03892666 $ 59,471,857
Jan 10, 2023 $ 0.04116166 $ 0.04569321 $ 0.03440476 $ 68,191,280

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept