			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Flow (Dapper labs)	FLOW	$ 0.030244	+2.19 %	$ 0.030950	$ 0.029092	$ 2.94M	1.03B	$ 31.33M

Flow (Dapper labs) FLOW

آخر سعر

$ 0.030244

+2.19 %

عالي24

$ 0.030950

منخفض24

$ 0.029092

حجم24

$ 2.94M

# عملات

1.03B

سقف السوق

$ 31.33M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Flow (Dapper labs) FLOW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.029563762,411,646	$ 0.032618200.02848128	$ 0.02848128	$ 2,411,646
Oct 07, 2026	$ 0.032476462,465,330	$ 0.033920050.03053902	$ 0.03053902	$ 2,465,330
Oct 06, 2026	$ 0.033785172,567,312	$ 0.034363830.03129743	$ 0.03129743	$ 2,567,312
Oct 05, 2026	$ 0.032151291,427,261	$ 0.032449450.03127321	$ 0.03127321	$ 1,427,261
Oct 04, 2026	$ 0.032143661,410,486	$ 0.033490680.03186833	$ 0.03186833	$ 1,410,486
Oct 03, 2026	$ 0.033039192,437,890	$ 0.034154900.03138281	$ 0.03138281	$ 2,437,890
Oct 02, 2026	$ 0.031494431,901,470	$ 0.032672970.03002867	$ 0.03002867	$ 1,901,470
Oct 01, 2026	$ 0.031229781,765,081	$ 0.032442940.03064777	$ 0.03064777	$ 1,765,081
Sep 30, 2026	$ 0.031164373,683,405	$ 0.033942310.03040886	$ 0.03040886	$ 3,683,405
Sep 29, 2026	$ 0.030642731,503,871	$ 0.031474410.02949874	$ 0.02949874	$ 1,503,871
Sep 28, 2026	$ 0.030520432,182,911	$ 0.033198130.02968557	$ 0.02968557	$ 2,182,911
Sep 27, 2026	$ 0.032896622,608,948	$ 0.034130310.03252284	$ 0.03252284	$ 2,608,948
Sep 26, 2026	$ 0.033103673,540,484	$ 0.033913000.03061032	$ 0.03061032	$ 3,540,484
Sep 25, 2026	$ 0.031117043,016,537	$ 0.033164320.03065284	$ 0.03065284	$ 3,016,537
Sep 24, 2026	$ 0.031908032,412,600	$ 0.032751910.03053860	$ 0.03053860	$ 2,412,600
Sep 23, 2026	$ 0.031392973,742,337	$ 0.035401970.03074381	$ 0.03074381	$ 3,742,337
Sep 22, 2026	$ 0.032356192,125,688	$ 0.033266960.03099476	$ 0.03099476	$ 2,125,688
Sep 21, 2026	$ 0.033167853,673,912	$ 0.033901790.02998267	$ 0.02998267	$ 3,673,912
Sep 20, 2026	$ 0.030073621,987,823	$ 0.030952450.02928229	$ 0.02928229	$ 1,987,823
Sep 19, 2026	$ 0.030551901,631,163	$ 0.031099610.02980348	$ 0.02980348	$ 1,631,163
Sep 18, 2026	$ 0.030246081,811,542	$ 0.030384810.02893014	$ 0.02893014	$ 1,811,542
Sep 17, 2026	$ 0.029650001,411,392	$ 0.029694310.02644360	$ 0.02644360	$ 1,411,392
Sep 16, 2026	$ 0.02656495823,396	$ 0.026574020.02567795	$ 0.02567795	$ 823,396
Sep 15, 2026	$ 0.026529941,122,798	$ 0.028562280.02610310	$ 0.02610310	$ 1,122,798
Sep 14, 2026	$ 0.02804902908,070	$ 0.029250760.02796446	$ 0.02796446	$ 908,070
Sep 13, 2026	$ 0.028832101,867,378	$ 0.030428620.02776644	$ 0.02776644	$ 1,867,378
Sep 12, 2026	$ 0.02776898651,686	$ 0.028244850.02759527	$ 0.02759527	$ 651,686
Sep 11, 2026	$ 0.027612671,058,976	$ 0.028083280.02690353	$ 0.02690353	$ 1,058,976
Sep 10, 2026	$ 0.02741196940,587	$ 0.028862760.02733196	$ 0.02733196	$ 940,587
Sep 09, 2026	$ 0.027958481,039,077	$ 0.029203360.02727722	$ 0.02727722	$ 1,039,077

We will update this as soon as possible. If you like to help, you can contact us.