BTC/USD
$ 82,449  0.93%
BTC/EUR
€ 73,461  0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,292  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.17B
Altcoin volume
$ 26.16B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Flow (Dapper labs)

FLOW

$ 0.030239 +2.17 % $ 0.030950 $ 0.029092 $ 2.94M 1.03B $ 31.33M
Flow-dapper-labs

Flow (Dapper labs) FLOW

آخر سعر
$ 0.030239
%
+2.17 %
عالي24
$ 0.030950
منخفض24
$ 0.029092
حجم24
$ 2.94M
# عملات
1.03B
سقف السوق
$ 31.33M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Flow (Dapper labs) FLOW historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 08, 2026 $ 0.02956376 $ 0.03261820 $ 0.02848128 $ 2,411,646
Oct 07, 2026 $ 0.03247646 $ 0.03392005 $ 0.03053902 $ 2,465,330
Oct 06, 2026 $ 0.03378517 $ 0.03436383 $ 0.03129743 $ 2,567,312
Oct 05, 2026 $ 0.03215129 $ 0.03244945 $ 0.03127321 $ 1,427,261
Oct 04, 2026 $ 0.03214366 $ 0.03349068 $ 0.03186833 $ 1,410,486
Oct 03, 2026 $ 0.03303919 $ 0.03415490 $ 0.03138281 $ 2,437,890
Oct 02, 2026 $ 0.03149443 $ 0.03267297 $ 0.03002867 $ 1,901,470
Oct 01, 2026 $ 0.03122978 $ 0.03244294 $ 0.03064777 $ 1,765,081
Sep 30, 2026 $ 0.03116437 $ 0.03394231 $ 0.03040886 $ 3,683,405
Sep 29, 2026 $ 0.03064273 $ 0.03147441 $ 0.02949874 $ 1,503,871
Sep 28, 2026 $ 0.03052043 $ 0.03319813 $ 0.02968557 $ 2,182,911
Sep 27, 2026 $ 0.03289662 $ 0.03413031 $ 0.03252284 $ 2,608,948
Sep 26, 2026 $ 0.03310367 $ 0.03391300 $ 0.03061032 $ 3,540,484
Sep 25, 2026 $ 0.03111704 $ 0.03316432 $ 0.03065284 $ 3,016,537
Sep 24, 2026 $ 0.03190803 $ 0.03275191 $ 0.03053860 $ 2,412,600
Sep 23, 2026 $ 0.03139297 $ 0.03540197 $ 0.03074381 $ 3,742,337
Sep 22, 2026 $ 0.03235619 $ 0.03326696 $ 0.03099476 $ 2,125,688
Sep 21, 2026 $ 0.03316785 $ 0.03390179 $ 0.02998267 $ 3,673,912
Sep 20, 2026 $ 0.03007362 $ 0.03095245 $ 0.02928229 $ 1,987,823
Sep 19, 2026 $ 0.03055190 $ 0.03109961 $ 0.02980348 $ 1,631,163
Sep 18, 2026 $ 0.03024608 $ 0.03038481 $ 0.02893014 $ 1,811,542
Sep 17, 2026 $ 0.02965000 $ 0.02969431 $ 0.02644360 $ 1,411,392
Sep 16, 2026 $ 0.02656495 $ 0.02657402 $ 0.02567795 $ 823,396
Sep 15, 2026 $ 0.02652994 $ 0.02856228 $ 0.02610310 $ 1,122,798
Sep 14, 2026 $ 0.02804902 $ 0.02925076 $ 0.02796446 $ 908,070
Sep 13, 2026 $ 0.02883210 $ 0.03042862 $ 0.02776644 $ 1,867,378
Sep 12, 2026 $ 0.02776898 $ 0.02824485 $ 0.02759527 $ 651,686
Sep 11, 2026 $ 0.02761267 $ 0.02808328 $ 0.02690353 $ 1,058,976
Sep 10, 2026 $ 0.02741196 $ 0.02886276 $ 0.02733196 $ 940,587
Sep 09, 2026 $ 0.02795848 $ 0.02920336 $ 0.02727722 $ 1,039,077
Sep 08, 2026 $ 0.02867819 $ 0.02999154 $ 0.02834995 $ 1,265,526
Sep 07, 2026 $ 0.02856181 $ 0.02974701 $ 0.02803606 $ 1,272,203
Sep 06, 2026 $ 0.02957901 $ 0.03052448 $ 0.02855312 $ 1,699,932
Sep 05, 2026 $ 0.02882172 $ 0.02908599 $ 0.02781840 $ 846,542
Sep 04, 2026 $ 0.02793247 $ 0.02798613 $ 0.02713034 $ 882,188
Sep 03, 2026 $ 0.02752365 $ 0.02806434 $ 0.02680089 $ 984,691
Sep 02, 2026 $ 0.02681231 $ 0.02766832 $ 0.02566607 $ 1,208,292
Sep 01, 2026 $ 0.02617746 $ 0.02741165 $ 0.02583502 $ 1,557,590
Aug 31, 2026 $ 0.02661072 $ 0.02744803 $ 0.02537040 $ 1,431,910
Aug 30, 2026 $ 0.02678617 $ 0.02906332 $ 0.02663574 $ 713,090
Aug 29, 2026 $ 0.02844463 $ 0.02858100 $ 0.02811024 $ 404,808
Aug 28, 2026 $ 0.02848840 $ 0.02971992 $ 0.02783342 $ 526,371
Aug 27, 2026 $ 0.02916783 $ 0.02991832 $ 0.02880890 $ 622,626
Aug 26, 2026 $ 0.02936529 $ 0.02952470 $ 0.02806652 $ 726,317
Aug 25, 2026 $ 0.02909286 $ 0.03059012 $ 0.02882736 $ 878,159
Aug 24, 2026 $ 0.02941226 $ 0.03051642 $ 0.02913933 $ 625,587
Aug 23, 2026 $ 0.03051924 $ 0.03089971 $ 0.02840752 $ 825,790
Aug 22, 2026 $ 0.03001411 $ 0.03269424 $ 0.02972105 $ 1,412,389
Aug 21, 2026 $ 0.03154343 $ 0.03190982 $ 0.02884871 $ 1,614,286
Aug 20, 2026 $ 0.02889010 $ 0.02928827 $ 0.02848702 $ 705,527
Aug 19, 2026 $ 0.02873560 $ 0.02918650 $ 0.02714610 $ 1,122,736
Aug 18, 2026 $ 0.02743567 $ 0.02786220 $ 0.02721771 $ 423,555
Aug 17, 2026 $ 0.02759457 $ 0.02978994 $ 0.02725473 $ 1,621,015
Aug 16, 2026 $ 0.02916201 $ 0.02998262 $ 0.02916201 $ 333,729
Aug 15, 2026 $ 0.02961514 $ 0.03118882 $ 0.02955704 $ 513,660
Aug 14, 2026 $ 0.03062963 $ 0.03183341 $ 0.03043870 $ 665,074
Aug 13, 2026 $ 0.03155840 $ 0.03272363 $ 0.03138981 $ 930,525
Aug 12, 2026 $ 0.03247034 $ 0.03371459 $ 0.03190462 $ 2,905,218
Aug 11, 2026 $ 0.03259472 $ 0.03313861 $ 0.02961399 $ 2,004,154
Aug 10, 2026 $ 0.03059871 $ 0.03164445 $ 0.02933681 $ 1,645,627
Aug 09, 2026 $ 0.02951138 $ 0.02994897 $ 0.02888052 $ 793,889
Aug 08, 2026 $ 0.02920572 $ 0.03091068 $ 0.02756664 $ 1,798,649
Aug 07, 2026 $ 0.02762335 $ 0.02841584 $ 0.02727655 $ 874,459
Aug 06, 2026 $ 0.02769374 $ 0.02824628 $ 0.02594932 $ 901,587
Aug 05, 2026 $ 0.02614703 $ 0.02654663 $ 0.02576478 $ 672,921
Aug 04, 2026 $ 0.02580776 $ 0.02672471 $ 0.02579137 $ 665,681
Aug 03, 2026 $ 0.02641496 $ 0.02827525 $ 0.02595571 $ 1,242,006
Aug 02, 2026 $ 0.02799242 $ 0.02901267 $ 0.02736116 $ 970,511
Aug 01, 2026 $ 0.02863171 $ 0.03151388 $ 0.02855151 $ 1,956,667
Jul 31, 2026 $ 0.03085102 $ 0.03161975 $ 0.02684507 $ 2,657,773
Jul 30, 2026 $ 0.02865286 $ 0.02887458 $ 0.02663299 $ 2,100,183
Jul 29, 2026 $ 0.02794351 $ 0.02933095 $ 0.02565639 $ 5,518,386
Jul 28, 2026 $ 0.02601861 $ 0.02669984 $ 0.02367430 $ 2,485,779
Jul 27, 2026 $ 0.02383836 $ 0.02548273 $ 0.02380354 $ 1,289,318
Jul 26, 2026 $ 0.02538958 $ 0.02542946 $ 0.02486740 $ 996,722
Jul 25, 2026 $ 0.02505798 $ 0.02531362 $ 0.02461952 $ 1,160,932
Jul 24, 2026 $ 0.02499807 $ 0.02543477 $ 0.02470820 $ 1,039,436
Jul 23, 2026 $ 0.02501315 $ 0.02594048 $ 0.02499656 $ 1,120,074
Jul 22, 2026 $ 0.02579610 $ 0.02599587 $ 0.02548960 $ 1,081,244
Jul 21, 2026 $ 0.02588943 $ 0.02642389 $ 0.02534058 $ 1,456,127
Jul 20, 2026 $ 0.02542519 $ 0.02564501 $ 0.02490965 $ 1,321,362
Jul 19, 2026 $ 0.02543615 $ 0.02596033 $ 0.02526189 $ 998,700
Jul 18, 2026 $ 0.02587807 $ 0.02608673 $ 0.02563244 $ 1,024,298
Jul 17, 2026 $ 0.02590580 $ 0.02612526 $ 0.02549233 $ 1,022,971
Jul 16, 2026 $ 0.02601431 $ 0.02661050 $ 0.02597315 $ 1,118,462
Jul 15, 2026 $ 0.02646254 $ 0.02718703 $ 0.02643502 $ 1,149,084
Jul 14, 2026 $ 0.02665983 $ 0.02669160 $ 0.02586194 $ 1,129,350
Jul 13, 2026 $ 0.02614674 $ 0.02683322 $ 0.02592238 $ 1,162,160
Jul 12, 2026 $ 0.02656527 $ 0.02735038 $ 0.02642301 $ 1,129,971
Jul 11, 2026 $ 0.02707235 $ 0.02822156 $ 0.02697820 $ 1,194,546
Jul 10, 2026 $ 0.02715579 $ 0.02765434 $ 0.02700287 $ 1,163,285
Jul 09, 2026 $ 0.02702933 $ 0.02738480 $ 0.02689532 $ 1,108,452
Jul 08, 2026 $ 0.02715455 $ 0.02754554 $ 0.02662183 $ 1,209,955
Jul 07, 2026 $ 0.02708018 $ 0.02826315 $ 0.02705398 $ 1,236,960
Jul 06, 2026 $ 0.02814042 $ 0.02839085 $ 0.02723385 $ 1,186,075
Jul 05, 2026 $ 0.02825546 $ 0.02903580 $ 0.02790050 $ 1,074,193
Jul 04, 2026 $ 0.02872414 $ 0.02914420 $ 0.02800206 $ 1,185,882
Jul 03, 2026 $ 0.02837836 $ 0.02859083 $ 0.02706366 $ 1,225,701
Jul 02, 2026 $ 0.02722688 $ 0.02764333 $ 0.02667237 $ 1,300,015
Jul 01, 2026 $ 0.02684532 $ 0.02714953 $ 0.02637817 $ 1,252,047
Jun 30, 2026 $ 0.02692580 $ 0.02855987 $ 0.02677780 $ 1,459,900
Jun 29, 2026 $ 0.02819533 $ 0.02869243 $ 0.02670261 $ 1,561,384
Jun 28, 2026 $ 0.02693107 $ 0.02728528 $ 0.02665182 $ 1,229,404
Jun 27, 2026 $ 0.02675999 $ 0.02742534 $ 0.02651910 $ 1,181,489
Jun 26, 2026 $ 0.02710179 $ 0.02806158 $ 0.02642604 $ 1,710,309
Jun 25, 2026 $ 0.02795499 $ 0.02955903 $ 0.02770650 $ 2,128,183
Jun 24, 2026 $ 0.02904345 $ 0.02938076 $ 0.02732725 $ 1,883,489
Jun 23, 2026 $ 0.02782868 $ 0.02867745 $ 0.02718429 $ 1,288,391
Jun 22, 2026 $ 0.02823613 $ 0.02889322 $ 0.02786131 $ 1,201,751
Jun 21, 2026 $ 0.02816631 $ 0.02870947 $ 0.02809907 $ 1,079,656
Jun 20, 2026 $ 0.02852657 $ 0.02885582 $ 0.02816505 $ 1,218,030
Jun 19, 2026 $ 0.02848398 $ 0.02972027 $ 0.02821030 $ 1,552,601
Jun 18, 2026 $ 0.02950927 $ 0.03077064 $ 0.02924874 $ 1,674,629
Jun 17, 2026 $ 0.03040643 $ 0.03216084 $ 0.02913216 $ 2,659,125
Jun 16, 2026 $ 0.02945137 $ 0.03049910 $ 0.02915228 $ 1,615,491
Jun 15, 2026 $ 0.02973429 $ 0.03135857 $ 0.02848957 $ 2,142,021
Jun 14, 2026 $ 0.02912401 $ 0.02933114 $ 0.02801576 $ 1,221,540
Jun 13, 2026 $ 0.02857760 $ 0.02899675 $ 0.02838258 $ 1,320,815
Jun 12, 2026 $ 0.02843825 $ 0.02951359 $ 0.02819962 $ 1,770,363
Jun 11, 2026 $ 0.02916998 $ 0.02970591 $ 0.02846567 $ 2,271,522
Jun 10, 2026 $ 0.02841630 $ 0.02924806 $ 0.02636093 $ 2,995,406
Jun 09, 2026 $ 0.02657512 $ 0.02719340 $ 0.02603313 $ 1,397,856
Jun 08, 2026 $ 0.02713895 $ 0.02788169 $ 0.02642387 $ 1,489,025
Jun 07, 2026 $ 0.02699888 $ 0.02738899 $ 0.02588076 $ 1,539,264
Jun 06, 2026 $ 0.02603331 $ 0.02650475 $ 0.02449743 $ 1,698,467
Jun 05, 2026 $ 0.02625557 $ 0.02774003 $ 0.02514074 $ 2,858,654
Jun 04, 2026 $ 0.02762925 $ 0.02974212 $ 0.02709175 $ 2,575,312
Jun 03, 2026 $ 0.02954390 $ 0.03031510 $ 0.02868160 $ 1,917,923
Jun 02, 2026 $ 0.02906737 $ 0.03204523 $ 0.02860485 $ 2,228,906
Jun 01, 2026 $ 0.03193736 $ 0.03266733 $ 0.03130308 $ 1,677,410
May 31, 2026 $ 0.03201899 $ 0.03218966 $ 0.03135691 $ 1,309,044
May 30, 2026 $ 0.03188035 $ 0.03225382 $ 0.03144766 $ 1,559,098
May 29, 2026 $ 0.03155280 $ 0.03179741 $ 0.03038625 $ 1,991,594
May 28, 2026 $ 0.03150347 $ 0.03235004 $ 0.03095238 $ 1,942,705
May 27, 2026 $ 0.03229140 $ 0.03413754 $ 0.03203484 $ 1,914,056
May 26, 2026 $ 0.03341446 $ 0.03468860 $ 0.03328919 $ 1,912,195
May 25, 2026 $ 0.03455206 $ 0.03519759 $ 0.03349349 $ 1,691,875
May 24, 2026 $ 0.03351568 $ 0.03529127 $ 0.03309987 $ 1,815,038
May 23, 2026 $ 0.03522066 $ 0.03559126 $ 0.03287820 $ 2,211,441
May 22, 2026 $ 0.03416993 $ 0.03697658 $ 0.03390679 $ 2,560,535
May 21, 2026 $ 0.03597216 $ 0.03620933 $ 0.03525158 $ 1,660,906
May 20, 2026 $ 0.03571956 $ 0.03619903 $ 0.03490772 $ 1,793,736
May 19, 2026 $ 0.03533314 $ 0.03650541 $ 0.03519578 $ 1,595,639
May 18, 2026 $ 0.03624833 $ 0.03730797 $ 0.03514824 $ 2,467,267
May 17, 2026 $ 0.03627051 $ 0.03810655 $ 0.03549681 $ 2,614,135
May 16, 2026 $ 0.03584805 $ 0.03719465 $ 0.03486651 $ 1,861,632
May 15, 2026 $ 0.03700533 $ 0.03886136 $ 0.03592558 $ 2,583,760
May 14, 2026 $ 0.03853856 $ 0.03910003 $ 0.03720386 $ 2,654,393
May 13, 2026 $ 0.03830195 $ 0.04127326 $ 0.03775163 $ 3,146,849
May 12, 2026 $ 0.04034598 $ 0.04246846 $ 0.03962005 $ 3,015,970
May 11, 2026 $ 0.04216594 $ 0.04275219 $ 0.04107349 $ 3,128,914
May 10, 2026 $ 0.04212252 $ 0.04289799 $ 0.04071106 $ 3,039,344
May 09, 2026 $ 0.04110732 $ 0.04427457 $ 0.04107433 $ 3,629,708
May 08, 2026 $ 0.04227565 $ 0.04311341 $ 0.04036578 $ 3,473,247
May 07, 2026 $ 0.04155782 $ 0.04257031 $ 0.03955023 $ 3,499,339
May 06, 2026 $ 0.04016810 $ 0.04064961 $ 0.03945119 $ 2,618,882
May 05, 2026 $ 0.04026404 $ 0.04095607 $ 0.03864604 $ 3,672,042
May 04, 2026 $ 0.04083436 $ 0.04241528 $ 0.04059227 $ 2,871,003
May 03, 2026 $ 0.04166494 $ 0.04236602 $ 0.04076958 $ 2,512,407
May 02, 2026 $ 0.04210772 $ 0.04383134 $ 0.04195796 $ 2,734,368
May 01, 2026 $ 0.04258581 $ 0.04617336 $ 0.04244733 $ 4,724,836
Apr 30, 2026 $ 0.04413968 $ 0.04642849 $ 0.04050238 $ 10,550,421
Apr 29, 2026 $ 0.04061792 $ 0.04280092 $ 0.03925369 $ 4,582,111
Apr 28, 2026 $ 0.04214163 $ 0.04397141 $ 0.03786761 $ 7,189,410
Apr 27, 2026 $ 0.03808872 $ 0.03976272 $ 0.03765963 $ 2,866,350
Apr 26, 2026 $ 0.03932357 $ 0.04083748 $ 0.03855277 $ 2,980,372
Apr 25, 2026 $ 0.04059897 $ 0.04061754 $ 0.03874296 $ 3,719,780
Apr 24, 2026 $ 0.03904313 $ 0.04052217 $ 0.03751915 $ 3,762,580
Apr 23, 2026 $ 0.03836776 $ 0.03929368 $ 0.03702624 $ 3,208,643
Apr 22, 2026 $ 0.03825047 $ 0.04165103 $ 0.03821889 $ 5,737,810
Apr 21, 2026 $ 0.03869022 $ 0.03954314 $ 0.03594276 $ 5,015,949
Apr 20, 2026 $ 0.03708383 $ 0.03780573 $ 0.03346368 $ 5,244,239
Apr 19, 2026 $ 0.03350099 $ 0.03591616 $ 0.03327156 $ 2,530,126
Apr 18, 2026 $ 0.03587708 $ 0.03801075 $ 0.03511066 $ 4,206,212
Apr 17, 2026 $ 0.03707237 $ 0.03846324 $ 0.03614014 $ 5,324,649
Apr 16, 2026 $ 0.03697336 $ 0.03712763 $ 0.03496591 $ 4,434,323
Apr 15, 2026 $ 0.03524968 $ 0.03627066 $ 0.03408707 $ 3,129,720
Apr 14, 2026 $ 0.03428052 $ 0.03660430 $ 0.03348945 $ 6,410,054
Apr 13, 2026 $ 0.03429557 $ 0.03495244 $ 0.03073163 $ 5,565,165
Apr 12, 2026 $ 0.03081105 $ 0.03197104 $ 0.03074867 $ 2,267,120
Apr 11, 2026 $ 0.03189602 $ 0.03267012 $ 0.03146560 $ 2,368,698
Apr 10, 2026 $ 0.03261627 $ 0.03355305 $ 0.03253883 $ 2,702,615
Apr 09, 2026 $ 0.03267710 $ 0.03340826 $ 0.03223465 $ 3,431,484
Apr 08, 2026 $ 0.03234954 $ 0.03350805 $ 0.03166482 $ 4,125,805
Apr 07, 2026 $ 0.03212504 $ 0.03219170 $ 0.03051002 $ 2,635,580
Apr 06, 2026 $ 0.03090949 $ 0.03165856 $ 0.03069736 $ 2,489,103
Apr 05, 2026 $ 0.03080630 $ 0.03264001 $ 0.03030311 $ 2,917,706
Apr 04, 2026 $ 0.03191672 $ 0.03265133 $ 0.03001110 $ 4,913,031
Apr 03, 2026 $ 0.03027388 $ 0.03038668 $ 0.02918665 $ 2,948,795
Apr 02, 2026 $ 0.02953143 $ 0.03053439 $ 0.02873055 $ 4,740,652
Apr 01, 2026 $ 0.02959203 $ 0.03031084 $ 0.02907086 $ 3,213,514
Mar 31, 2026 $ 0.02996749 $ 0.03028203 $ 0.02850059 $ 4,216,744
Mar 30, 2026 $ 0.02859448 $ 0.02934136 $ 0.02848150 $ 3,698,063
Mar 29, 2026 $ 0.02848337 $ 0.03029486 $ 0.02813115 $ 3,731,726
Mar 28, 2026 $ 0.02953164 $ 0.03077563 $ 0.02932557 $ 3,108,323
Mar 27, 2026 $ 0.03053207 $ 0.03287774 $ 0.02959031 $ 4,837,696
Mar 26, 2026 $ 0.03187340 $ 0.03290784 $ 0.03098141 $ 3,990,341
Mar 25, 2026 $ 0.03229883 $ 0.03276680 $ 0.03145744 $ 3,720,338
Mar 24, 2026 $ 0.03188231 $ 0.03508153 $ 0.03143967 $ 6,287,851
Mar 23, 2026 $ 0.03463032 $ 0.03546895 $ 0.03136893 $ 11,475,223
Mar 22, 2026 $ 0.03146884 $ 0.03181841 $ 0.02872570 $ 5,957,896
Mar 21, 2026 $ 0.02914830 $ 0.03105745 $ 0.02906440 $ 3,545,190
Mar 20, 2026 $ 0.03055330 $ 0.03289333 $ 0.03020899 $ 3,983,881
Mar 19, 2026 $ 0.03181573 $ 0.03355225 $ 0.03079239 $ 7,468,200
Mar 18, 2026 $ 0.03101878 $ 0.03603812 $ 0.02977172 $ 12,591,169
Mar 17, 2026 $ 0.03483458 $ 0.03950719 $ 0.03463745 $ 12,611,611
Mar 16, 2026 $ 0.03914710 $ 0.04071163 $ 0.03682642 $ 24,208,973
Mar 15, 2026 $ 0.04039189 $ 0.04739578 $ 0.03981119 $ 29,729,190
Mar 14, 2026 $ 0.04480364 $ 0.05087627 $ 0.04380075 $ 28,145,567
Mar 13, 2026 $ 0.05049630 $ 0.05464726 $ 0.05009319 $ 24,738,261
Mar 12, 2026 $ 0.05353789 $ 0.05919188 $ 0.05307647 $ 41,273,925
Mar 11, 2026 $ 0.05756045 $ 0.06998607 $ 0.05628526 $ 57,232,205
Mar 10, 2026 $ 0.06657593 $ 0.07551292 $ 0.05212518 $ 154,378,119
Mar 09, 2026 $ 0.05316371 $ 0.05629951 $ 0.04164909 $ 67,406,281
Mar 08, 2026 $ 0.04211886 $ 0.04735233 $ 0.04168730 $ 18,093,022
Mar 07, 2026 $ 0.04467487 $ 0.04983864 $ 0.04288319 $ 29,592,517
Mar 06, 2026 $ 0.04843148 $ 0.05079887 $ 0.03654082 $ 81,716,091
Mar 05, 2026 $ 0.03672796 $ 0.03769705 $ 0.03614605 $ 3,521,112
Mar 04, 2026 $ 0.03769746 $ 0.03997255 $ 0.03749753 $ 4,995,519
Mar 03, 2026 $ 0.03938032 $ 0.04076235 $ 0.03858908 $ 6,616,467
Mar 02, 2026 $ 0.03990258 $ 0.04081975 $ 0.03802480 $ 9,438,235
Mar 01, 2026 $ 0.03836015 $ 0.04139534 $ 0.03791950 $ 3,669,628
Feb 28, 2026 $ 0.04119776 $ 0.04218093 $ 0.03932717 $ 8,302,500
Feb 27, 2026 $ 0.04150279 $ 0.04711275 $ 0.03899964 $ 25,900,068
Feb 26, 2026 $ 0.03948374 $ 0.04026671 $ 0.03836870 $ 4,065,243
Feb 25, 2026 $ 0.03973932 $ 0.04068011 $ 0.03862207 $ 5,619,159
Feb 24, 2026 $ 0.03968366 $ 0.04467570 $ 0.03855600 $ 12,156,272
Feb 23, 2026 $ 0.04265456 $ 0.05163993 $ 0.04211253 $ 20,536,375
Feb 22, 2026 $ 0.04806628 $ 0.05685230 $ 0.03783600 $ 87,278,988
Feb 21, 2026 $ 0.04635651 $ 0.05439976 $ 0.03973631 $ 38,317,995
Feb 20, 2026 $ 0.04020325 $ 0.04915718 $ 0.03889534 $ 9,962,999
Feb 19, 2026 $ 0.03985424 $ 0.04694924 $ 0.03848638 $ 12,545,754
Feb 18, 2026 $ 0.04620814 $ 0.04869135 $ 0.04115789 $ 7,664,288
Feb 17, 2026 $ 0.04346394 $ 0.04552311 $ 0.04327753 $ 6,302,232
Feb 16, 2026 $ 0.04545460 $ 0.04854915 $ 0.04512848 $ 4,936,099
Feb 15, 2026 $ 0.04797780 $ 0.05366371 $ 0.04721482 $ 16,138,421
Feb 14, 2026 $ 0.04963759 $ 0.05076881 $ 0.04680206 $ 8,660,766
Feb 13, 2026 $ 0.04948368 $ 0.05466420 $ 0.04433971 $ 22,256,851
Feb 12, 2026 $ 0.04900389 $ 0.06053732 $ 0.04755392 $ 31,605,401
Feb 11, 2026 $ 0.05750606 $ 0.06037458 $ 0.05655742 $ 5,714,337
Feb 10, 2026 $ 0.05920864 $ 0.05922590 $ 0.05310733 $ 5,282,372
Feb 09, 2026 $ 0.05432089 $ 0.05590609 $ 0.05205087 $ 8,170,465
Feb 08, 2026 $ 0.05247097 $ 0.05674044 $ 0.04757088 $ 4,847,501
Feb 07, 2026 $ 0.05594796 $ 0.05964698 $ 0.05349091 $ 8,907,025
Feb 06, 2026 $ 0.05848357 $ 0.06094485 $ 0.03671366 $ 27,425,753
Feb 05, 2026 $ 0.04062846 $ 0.06333069 $ 0.04042017 $ 8,795,390
Feb 04, 2026 $ 0.04799489 $ 0.06199650 $ 0.04702020 $ 7,196,517
Feb 03, 2026 $ 0.05703935 $ 0.06269245 $ 0.04947015 $ 6,396,092
Feb 02, 2026 $ 0.06175793 $ 0.07187498 $ 0.05209247 $ 8,996,694
Feb 01, 2026 $ 0.07131177 $ 0.07619081 $ 0.05646122 $ 24,194,099
Jan 31, 2026 $ 0.06295008 $ 0.07311263 $ 0.05882539 $ 9,339,392
Jan 30, 2026 $ 0.07062317 $ 0.07586199 $ 0.06417671 $ 31,163,208
Jan 29, 2026 $ 0.06656615 $ 0.08778974 $ 0.06515675 $ 19,467,054
Jan 28, 2026 $ 0.08329833 $ 0.09531895 $ 0.06964297 $ 41,524,035
Jan 27, 2026 $ 0.08282529 $ 0.08733612 $ 0.07397774 $ 17,643,161
Jan 26, 2026 $ 0.07790836 $ 0.08328730 $ 0.07360151 $ 9,222,465
Jan 25, 2026 $ 0.07469890 $ 0.08897468 $ 0.07179437 $ 8,693,070
Jan 24, 2026 $ 0.08818511 $ 0.09611385 $ 0.08730687 $ 8,809,936
Jan 23, 2026 $ 0.09153950 $ 0.10051966 $ 0.08094503 $ 39,041,480
Jan 22, 2026 $ 0.08175879 $ 0.08266807 $ 0.07908366 $ 7,334,068
Jan 21, 2026 $ 0.08235299 $ 0.08542286 $ 0.08135805 $ 4,879,524
Jan 20, 2026 $ 0.08188895 $ 0.09012467 $ 0.08063220 $ 7,655,889
Jan 19, 2026 $ 0.08950232 $ 0.09575827 $ 0.08878863 $ 13,870,276
Jan 18, 2026 $ 0.09319381 $ 0.09762721 $ 0.09306465 $ 5,674,285
Jan 17, 2026 $ 0.09666147 $ 0.09999673 $ 0.09659663 $ 6,657,659
Jan 16, 2026 $ 0.10004692 $ 0.10315208 $ 0.09792827 $ 11,980,490
Jan 15, 2026 $ 0.09939964 $ 0.10454118 $ 0.09833248 $ 11,189,210
Jan 14, 2026 $ 0.10388883 $ 0.10509815 $ 0.09483600 $ 23,925,413
Jan 13, 2026 $ 0.09503048 $ 0.09916695 $ 0.09121727 $ 13,883,669
Jan 12, 2026 $ 0.09831990 $ 0.10251283 $ 0.09633909 $ 19,708,577
Jan 11, 2026 $ 0.09669507 $ 0.09857866 $ 0.09620409 $ 6,655,922
Jan 10, 2026 $ 0.09801232 $ 0.10048302 $ 0.09687248 $ 8,879,780
Jan 09, 2026 $ 0.10011526 $ 0.10193942 $ 0.09769697 $ 11,237,811
Jan 08, 2026 $ 0.09890295 $ 0.09990740 $ 0.09566155 $ 14,171,022
Jan 07, 2026 $ 0.09827223 $ 0.10681670 $ 0.09738423 $ 20,584,551
Jan 06, 2026 $ 0.10425144 $ 0.10525748 $ 0.09748888 $ 20,815,001
Jan 05, 2026 $ 0.09854724 $ 0.10061011 $ 0.09494462 $ 18,418,069
Jan 04, 2026 $ 0.09998769 $ 0.11023163 $ 0.09909118 $ 19,843,555
Jan 03, 2026 $ 0.10874215 $ 0.11365454 $ 0.09160812 $ 60,056,892
Jan 02, 2026 $ 0.09498245 $ 0.10131752 $ 0.08988882 $ 23,406,086
Jan 01, 2026 $ 0.09802889 $ 0.09870075 $ 0.08866696 $ 18,509,752
Dec 31, 2025 $ 0.09042591 $ 0.09952081 $ 0.08332752 $ 18,816,792
Dec 30, 2025 $ 0.09882562 $ 0.10524417 $ 0.09727540 $ 30,285,840
Dec 29, 2025 $ 0.10323904 $ 0.11298433 $ 0.10222293 $ 54,925,769
Dec 28, 2025 $ 0.10948629 $ 0.12433098 $ 0.10859556 $ 76,400,347
Dec 27, 2025 $ 0.11829801 $ 0.17358738 $ 0.09876856 $ 150,755,011
Dec 26, 2025 $ 0.17249553 $ 0.17573418 $ 0.16998985 $ 3,535,405
Dec 25, 2025 $ 0.17066141 $ 0.17358689 $ 0.17038205 $ 3,247,332
Dec 24, 2025 $ 0.17158856 $ 0.17230358 $ 0.16700442 $ 3,088,067
Dec 23, 2025 $ 0.16867983 $ 0.17166913 $ 0.16543801 $ 4,053,855
Dec 22, 2025 $ 0.17006717 $ 0.17556582 $ 0.16794784 $ 5,296,526
Dec 21, 2025 $ 0.17280279 $ 0.17674004 $ 0.16941040 $ 3,872,475
Dec 20, 2025 $ 0.17655976 $ 0.17792140 $ 0.17422587 $ 3,134,828
Dec 19, 2025 $ 0.17675934 $ 0.17862544 $ 0.16928540 $ 5,204,430
Dec 18, 2025 $ 0.17136111 $ 0.18060079 $ 0.16836154 $ 5,431,776
Dec 17, 2025 $ 0.17656942 $ 0.18914854 $ 0.17484943 $ 6,947,636
Dec 16, 2025 $ 0.18804326 $ 0.19028126 $ 0.18455180 $ 4,962,420
Dec 15, 2025 $ 0.18710576 $ 0.19444069 $ 0.18151818 $ 5,387,298
Dec 14, 2025 $ 0.18959635 $ 0.19800727 $ 0.18829135 $ 4,648,972
Dec 13, 2025 $ 0.19778823 $ 0.19788956 $ 0.19514108 $ 3,361,007
Dec 12, 2025 $ 0.19684347 $ 0.21026856 $ 0.19447928 $ 6,219,869
Dec 11, 2025 $ 0.20812756 $ 0.21654531 $ 0.20520628 $ 7,649,763
Dec 10, 2025 $ 0.21678312 $ 0.22623505 $ 0.21591637 $ 6,929,773
Dec 09, 2025 $ 0.22225474 $ 0.22577606 $ 0.20845128 $ 7,383,596
Dec 08, 2025 $ 0.21181505 $ 0.21944026 $ 0.20936159 $ 6,403,695
Dec 07, 2025 $ 0.21388982 $ 0.22506342 $ 0.21287103 $ 7,025,851
Dec 06, 2025 $ 0.21874267 $ 0.22108597 $ 0.21557970 $ 2,744,211
Dec 05, 2025 $ 0.21935542 $ 0.22911192 $ 0.21521012 $ 5,032,900
Dec 04, 2025 $ 0.22775616 $ 0.23562589 $ 0.22355417 $ 4,772,809
Dec 03, 2025 $ 0.23508825 $ 0.23669029 $ 0.22552361 $ 6,273,789
Dec 02, 2025 $ 0.22648493 $ 0.22832644 $ 0.21261988 $ 5,350,389
Dec 01, 2025 $ 0.21650214 $ 0.22875307 $ 0.21241238 $ 7,484,694
Nov 30, 2025 $ 0.22868106 $ 0.23513990 $ 0.22859124 $ 3,416,381
Nov 29, 2025 $ 0.23208695 $ 0.23820281 $ 0.23124387 $ 2,763,281
Nov 28, 2025 $ 0.23530050 $ 0.24009384 $ 0.23351811 $ 4,278,593
Nov 27, 2025 $ 0.23585054 $ 0.23789070 $ 0.23215886 $ 3,557,439
Nov 26, 2025 $ 0.23561941 $ 0.24242524 $ 0.22843114 $ 9,334,017
Nov 25, 2025 $ 0.23352825 $ 0.23472500 $ 0.22286373 $ 8,921,534
Nov 24, 2025 $ 0.23371929 $ 0.23666453 $ 0.22750184 $ 8,028,578
Nov 23, 2025 $ 0.23413853 $ 0.23901162 $ 0.23388987 $ 4,905,419
Nov 21, 2025 $ 0.23822487 $ 0.25833077 $ 0.23243780 $ 13,494,194
Nov 20, 2025 $ 0.25546009 $ 0.27875364 $ 0.25019215 $ 11,117,832
Nov 19, 2025 $ 0.25948494 $ 0.26446777 $ 0.25084453 $ 7,386,162
Nov 18, 2025 $ 0.26272998 $ 0.26541299 $ 0.24960157 $ 6,559,232
Nov 17, 2025 $ 0.25254751 $ 0.26130240 $ 0.24942531 $ 7,819,385
Nov 16, 2025 $ 0.25702833 $ 0.26621103 $ 0.25138599 $ 5,569,567
Nov 15, 2025 $ 0.26351115 $ 0.26581183 $ 0.25668997 $ 3,190,814
Nov 14, 2025 $ 0.25658320 $ 0.26644787 $ 0.25134993 $ 8,142,083
Nov 13, 2025 $ 0.26412437 $ 0.27895258 $ 0.25700614 $ 7,940,399
Nov 12, 2025 $ 0.26806186 $ 0.28442995 $ 0.26667357 $ 6,916,549
Nov 11, 2025 $ 0.27512491 $ 0.29022656 $ 0.27505556 $ 8,304,643
Nov 10, 2025 $ 0.28444512 $ 0.28778663 $ 0.27826458 $ 8,035,497
Nov 09, 2025 $ 0.28085189 $ 0.28513377 $ 0.26907861 $ 9,665,987
Nov 08, 2025 $ 0.28513607 $ 0.30114162 $ 0.27489480 $ 18,044,329
Nov 07, 2025 $ 0.27826576 $ 0.28529102 $ 0.23828054 $ 16,012,563
Nov 06, 2025 $ 0.23820346 $ 0.24230710 $ 0.23079895 $ 5,491,266
Nov 05, 2025 $ 0.24089360 $ 0.24278888 $ 0.22423723 $ 6,291,647
Nov 04, 2025 $ 0.23451278 $ 0.24655411 $ 0.22309829 $ 12,272,351
Nov 03, 2025 $ 0.24326774 $ 0.26879777 $ 0.23623709 $ 11,503,034
Nov 02, 2025 $ 0.26889268 $ 0.27185405 $ 0.26037806 $ 3,472,656
Nov 01, 2025 $ 0.26661372 $ 0.26874686 $ 0.25794451 $ 3,262,993
Oct 31, 2025 $ 0.26038673 $ 0.26597151 $ 0.25668299 $ 3,607,453
Oct 30, 2025 $ 0.25937219 $ 0.27256011 $ 0.25146854 $ 8,605,967
Oct 29, 2025 $ 0.26903277 $ 0.27845313 $ 0.26597168 $ 5,998,951
Oct 28, 2025 $ 0.26968697 $ 0.27978670 $ 0.26318990 $ 5,977,804
Oct 27, 2025 $ 0.27386802 $ 0.28437383 $ 0.27283684 $ 5,190,832
Oct 26, 2025 $ 0.28208962 $ 0.28485688 $ 0.26991936 $ 3,164,967
Oct 25, 2025 $ 0.27165194 $ 0.27745009 $ 0.27152647 $ 1,747,711
Oct 24, 2025 $ 0.27637988 $ 0.27945350 $ 0.26945434 $ 3,676,016
Oct 23, 2025 $ 0.27398841 $ 0.27766079 $ 0.26744343 $ 3,828,297
Oct 22, 2025 $ 0.26962525 $ 0.27521933 $ 0.26121733 $ 5,555,620
Oct 21, 2025 $ 0.26986297 $ 0.28652859 $ 0.26638544 $ 6,363,494
Oct 20, 2025 $ 0.27699156 $ 0.28269885 $ 0.27169862 $ 4,342,579
Oct 19, 2025 $ 0.27588496 $ 0.28064859 $ 0.26575237 $ 4,066,099
Oct 18, 2025 $ 0.26975899 $ 0.27457801 $ 0.26539131 $ 3,993,659
Oct 17, 2025 $ 0.26861358 $ 0.27659095 $ 0.25822114 $ 10,054,638
Oct 16, 2025 $ 0.27452087 $ 0.29075132 $ 0.27089236 $ 8,426,564
Oct 15, 2025 $ 0.28482513 $ 0.30473042 $ 0.28028633 $ 8,165,389
Oct 14, 2025 $ 0.29937647 $ 0.30749058 $ 0.28119750 $ 10,802,105
Oct 13, 2025 $ 0.30650997 $ 0.30787213 $ 0.28985213 $ 9,583,190
Oct 12, 2025 $ 0.29402218 $ 0.29852303 $ 0.26720804 $ 7,826,420
Oct 11, 2025 $ 0.27028726 $ 0.28580640 $ 0.25376312 $ 22,558,832
Oct 10, 2025 $ 0.25808790 $ 0.36610476 $ 0.12019261 $ 27,444,590
Oct 09, 2025 $ 0.35882599 $ 0.37154543 $ 0.35185517 $ 7,036,434
Oct 08, 2025 $ 0.37124434 $ 0.37350539 $ 0.35486293 $ 7,592,354
Oct 07, 2025 $ 0.35799255 $ 0.38127967 $ 0.35763875 $ 5,492,970
Oct 06, 2025 $ 0.37976690 $ 0.38455403 $ 0.36897515 $ 5,435,316
Oct 05, 2025 $ 0.37128248 $ 0.38460028 $ 0.36885900 $ 5,432,542
Oct 04, 2025 $ 0.37254286 $ 0.38480176 $ 0.36722396 $ 4,827,457
Oct 03, 2025 $ 0.38343169 $ 0.38755602 $ 0.37265007 $ 7,440,385
Oct 02, 2025 $ 0.37975693 $ 0.38255076 $ 0.37024262 $ 6,849,761
Oct 01, 2025 $ 0.37198194 $ 0.37198194 $ 0.34768508 $ 6,349,381
Sep 30, 2025 $ 0.34967235 $ 0.35400543 $ 0.34071639 $ 4,270,134
Sep 29, 2025 $ 0.35376066 $ 0.35785018 $ 0.34606199 $ 4,876,326
Sep 28, 2025 $ 0.35504892 $ 0.35579649 $ 0.34105273 $ 5,794,646
Sep 27, 2025 $ 0.34866918 $ 0.35473680 $ 0.34649673 $ 3,996,522
Sep 26, 2025 $ 0.35386502 $ 0.35418372 $ 0.33696218 $ 6,669,030
Sep 25, 2025 $ 0.33893484 $ 0.35843411 $ 0.33672036 $ 8,653,140
Sep 24, 2025 $ 0.35819368 $ 0.36453268 $ 0.35095333 $ 5,248,656
Sep 23, 2025 $ 0.35734655 $ 0.36309413 $ 0.35231408 $ 5,216,077
Sep 22, 2025 $ 0.36169549 $ 0.38990292 $ 0.35284215 $ 11,659,282
Sep 21, 2025 $ 0.38965059 $ 0.40035794 $ 0.38958584 $ 4,796,998
Sep 20, 2025 $ 0.39684231 $ 0.40237893 $ 0.39514626 $ 3,495,139
Sep 19, 2025 $ 0.39929234 $ 0.42485221 $ 0.39577684 $ 7,423,937
Sep 18, 2025 $ 0.41876256 $ 0.42869098 $ 0.40796907 $ 6,452,757
Sep 17, 2025 $ 0.41059725 $ 0.41279700 $ 0.39312956 $ 6,862,558
Sep 16, 2025 $ 0.40416649 $ 0.40577101 $ 0.39375196 $ 5,889,604
Sep 15, 2025 $ 0.40044542 $ 0.42069589 $ 0.39323024 $ 9,188,999
Sep 14, 2025 $ 0.41656740 $ 0.43466440 $ 0.41297582 $ 7,715,373
Sep 13, 2025 $ 0.43357581 $ 0.43480978 $ 0.42051265 $ 9,645,012
Sep 12, 2025 $ 0.42288572 $ 0.42505294 $ 0.40742691 $ 8,015,546
Sep 11, 2025 $ 0.41464495 $ 0.41824817 $ 0.40784900 $ 7,939,999
Sep 10, 2025 $ 0.41401079 $ 0.41804325 $ 0.40095779 $ 8,459,060
Sep 09, 2025 $ 0.40357867 $ 0.41529413 $ 0.40146451 $ 9,883,358
Sep 08, 2025 $ 0.40490838 $ 0.40759163 $ 0.39495383 $ 7,874,957
Sep 07, 2025 $ 0.39875837 $ 0.40653840 $ 0.39346607 $ 5,452,200
Sep 06, 2025 $ 0.39911398 $ 0.40341466 $ 0.39596645 $ 4,330,069
Sep 05, 2025 $ 0.40252950 $ 0.41081322 $ 0.39538675 $ 8,423,643
Sep 04, 2025 $ 0.39639087 $ 0.41588831 $ 0.39312667 $ 8,324,699
Sep 03, 2025 $ 0.41484757 $ 0.41850040 $ 0.40009466 $ 10,163,160
Sep 02, 2025 $ 0.40374459 $ 0.41517868 $ 0.39468525 $ 14,189,682
Sep 01, 2025 $ 0.39641017 $ 0.44179219 $ 0.39174321 $ 44,733,536
Aug 31, 2025 $ 0.42308389 $ 0.45364338 $ 0.39696662 $ 115,770,217
Aug 30, 2025 $ 0.39795363 $ 0.40074377 $ 0.38727102 $ 8,518,357
Aug 29, 2025 $ 0.40003998 $ 0.43964073 $ 0.39104355 $ 34,564,080
Aug 28, 2025 $ 0.43915303 $ 0.44001474 $ 0.38650501 $ 40,596,572
Aug 27, 2025 $ 0.38839423 $ 0.39577668 $ 0.38234756 $ 11,455,739
Aug 26, 2025 $ 0.38682738 $ 0.38962142 $ 0.36845198 $ 10,502,397
Aug 25, 2025 $ 0.37243426 $ 0.41267159 $ 0.36610494 $ 16,202,987
Aug 24, 2025 $ 0.40474913 $ 0.41927124 $ 0.39261464 $ 14,841,858
Aug 23, 2025 $ 0.40807761 $ 0.41404424 $ 0.39968853 $ 12,862,376
Aug 22, 2025 $ 0.41223483 $ 0.41435086 $ 0.36044587 $ 20,134,068
Aug 21, 2025 $ 0.37315385 $ 0.38355145 $ 0.36988476 $ 8,699,948
Aug 20, 2025 $ 0.37994276 $ 0.38212925 $ 0.36407402 $ 10,884,657
Aug 19, 2025 $ 0.36580351 $ 0.38759507 $ 0.36506164 $ 13,337,703
Aug 18, 2025 $ 0.38147808 $ 0.39912852 $ 0.37563217 $ 15,951,771
Aug 17, 2025 $ 0.39878181 $ 0.40859256 $ 0.39377016 $ 10,090,002
Aug 16, 2025 $ 0.39514934 $ 0.39802601 $ 0.38268027 $ 9,573,240
Aug 15, 2025 $ 0.38313664 $ 0.39709563 $ 0.37302814 $ 13,255,156
Aug 14, 2025 $ 0.38684181 $ 0.42263908 $ 0.37961242 $ 23,051,534
Aug 13, 2025 $ 0.41648114 $ 0.41872493 $ 0.38894328 $ 24,645,750
Aug 12, 2025 $ 0.39218760 $ 0.39410536 $ 0.36363972 $ 14,267,660
Aug 11, 2025 $ 0.37004558 $ 0.39935080 $ 0.36719774 $ 13,584,695
Aug 10, 2025 $ 0.39163697 $ 0.39477763 $ 0.37779585 $ 14,303,218
Aug 09, 2025 $ 0.38738273 $ 0.39176726 $ 0.37737383 $ 14,375,988
Aug 08, 2025 $ 0.37747124 $ 0.37971823 $ 0.36800961 $ 12,542,937
Aug 07, 2025 $ 0.37199402 $ 0.37313836 $ 0.35704079 $ 9,550,825
Aug 06, 2025 $ 0.35902957 $ 0.36391948 $ 0.34895325 $ 11,470,404
Aug 05, 2025 $ 0.35662923 $ 0.36830519 $ 0.34824460 $ 13,611,661
Aug 04, 2025 $ 0.36777849 $ 0.36984428 $ 0.35632215 $ 10,482,226
Aug 03, 2025 $ 0.35773048 $ 0.36371225 $ 0.34840537 $ 8,116,498
Aug 02, 2025 $ 0.35213761 $ 0.36454030 $ 0.34522024 $ 13,750,164
Aug 01, 2025 $ 0.35865799 $ 0.37098976 $ 0.35060249 $ 20,397,220
Jul 31, 2025 $ 0.36924249 $ 0.39494723 $ 0.36755378 $ 13,007,541
Jul 30, 2025 $ 0.38879693 $ 0.39574349 $ 0.37201777 $ 16,288,198
Jul 29, 2025 $ 0.39448304 $ 0.40856162 $ 0.38478951 $ 16,969,483
Jul 28, 2025 $ 0.39436749 $ 0.43035395 $ 0.39230314 $ 20,661,593
Jul 27, 2025 $ 0.42441676 $ 0.42698298 $ 0.41303277 $ 13,913,311
Jul 26, 2025 $ 0.41372242 $ 0.42106789 $ 0.40971959 $ 10,759,132
Jul 25, 2025 $ 0.41280502 $ 0.41316958 $ 0.39225747 $ 18,587,888
Jul 24, 2025 $ 0.40544941 $ 0.41951316 $ 0.39024198 $ 24,963,309
Jul 23, 2025 $ 0.41247739 $ 0.44688304 $ 0.40291538 $ 24,886,542
Jul 22, 2025 $ 0.44397512 $ 0.44890026 $ 0.42389716 $ 27,185,826
Jul 21, 2025 $ 0.44879367 $ 0.45899626 $ 0.42624982 $ 23,439,967
Jul 20, 2025 $ 0.44876007 $ 0.45293389 $ 0.43024149 $ 23,590,367
Jul 19, 2025 $ 0.43601224 $ 0.43960510 $ 0.40750839 $ 24,098,138
Jul 18, 2025 $ 0.41616192 $ 0.43398112 $ 0.40915104 $ 27,258,522
Jul 17, 2025 $ 0.41104180 $ 0.41469587 $ 0.39469133 $ 21,678,866
Jul 16, 2025 $ 0.40525839 $ 0.41277343 $ 0.39350166 $ 22,005,488
Jul 15, 2025 $ 0.40155649 $ 0.40194313 $ 0.37615780 $ 19,078,652
Jul 14, 2025 $ 0.38842350 $ 0.40422958 $ 0.38210374 $ 16,090,608
Jul 13, 2025 $ 0.38875485 $ 0.39619519 $ 0.37561169 $ 13,877,763
Jul 12, 2025 $ 0.37783287 $ 0.38851608 $ 0.36882980 $ 17,982,608
Jul 11, 2025 $ 0.37556362 $ 0.38874849 $ 0.36687870 $ 25,947,039
Jul 10, 2025 $ 0.37195726 $ 0.37406710 $ 0.34881671 $ 17,067,985
Jul 09, 2025 $ 0.35093542 $ 0.35329238 $ 0.33071631 $ 13,203,567
Jul 08, 2025 $ 0.33268513 $ 0.33534324 $ 0.32280305 $ 8,824,267
Jul 07, 2025 $ 0.32638887 $ 0.33111887 $ 0.32323621 $ 9,516,881
Jul 06, 2025 $ 0.32672805 $ 0.33189076 $ 0.32021249 $ 7,209,616
Jul 05, 2025 $ 0.32266210 $ 0.32555257 $ 0.31695108 $ 6,724,925
Jul 04, 2025 $ 0.32328960 $ 0.34083210 $ 0.32104336 $ 9,560,794
Jul 03, 2025 $ 0.33984271 $ 0.34595528 $ 0.33552953 $ 11,842,607
Jul 02, 2025 $ 0.33984762 $ 0.34488143 $ 0.31273120 $ 12,346,901
Jul 01, 2025 $ 0.31572537 $ 0.32937912 $ 0.31424377 $ 9,307,732
Jun 30, 2025 $ 0.32771600 $ 0.33975090 $ 0.32568734 $ 9,419,785
Jun 29, 2025 $ 0.33773619 $ 0.34009972 $ 0.32401055 $ 8,121,489
Jun 28, 2025 $ 0.32784187 $ 0.32842622 $ 0.31908578 $ 4,514,996
Jun 27, 2025 $ 0.32192127 $ 0.32442076 $ 0.31490738 $ 7,539,008
Jun 26, 2025 $ 0.31786462 $ 0.33313043 $ 0.31720503 $ 10,618,355
Jun 25, 2025 $ 0.32549867 $ 0.33141273 $ 0.32361183 $ 8,551,186
Jun 24, 2025 $ 0.32983894 $ 0.33501448 $ 0.32684534 $ 12,821,344
Jun 23, 2025 $ 0.33078472 $ 0.33089162 $ 0.30191265 $ 19,051,205
Jun 22, 2025 $ 0.30352243 $ 0.32883245 $ 0.29055506 $ 31,930,557
Jun 21, 2025 $ 0.32620904 $ 0.34305627 $ 0.32067634 $ 17,838,046
Jun 20, 2025 $ 0.33842818 $ 0.35545439 $ 0.33318859 $ 18,135,659
Jun 19, 2025 $ 0.34972402 $ 0.35474043 $ 0.34462117 $ 11,529,805
Jun 18, 2025 $ 0.35117929 $ 0.35556050 $ 0.34188722 $ 20,085,716
Jun 17, 2025 $ 0.35147728 $ 0.36497819 $ 0.34436797 $ 18,451,611
Jun 16, 2025 $ 0.35938440 $ 0.37544136 $ 0.35421738 $ 12,248,258
Jun 15, 2025 $ 0.35847165 $ 0.36245527 $ 0.35219879 $ 9,436,643
Jun 14, 2025 $ 0.35889341 $ 0.36454398 $ 0.35296792 $ 8,785,258
Jun 13, 2025 $ 0.36098447 $ 0.37220380 $ 0.34653213 $ 21,561,566
Jun 12, 2025 $ 0.37267107 $ 0.39365812 $ 0.36973094 $ 12,301,346
Jun 11, 2025 $ 0.39362976 $ 0.41204088 $ 0.38976341 $ 15,755,428
Jun 10, 2025 $ 0.41187420 $ 0.41187611 $ 0.38813096 $ 16,402,532
Jun 09, 2025 $ 0.39480839 $ 0.39532861 $ 0.36722616 $ 10,564,677
Jun 08, 2025 $ 0.37649147 $ 0.38209017 $ 0.37310562 $ 5,398,830
Jun 07, 2025 $ 0.37864527 $ 0.38063103 $ 0.36296352 $ 5,094,383
Jun 06, 2025 $ 0.36319241 $ 0.37116095 $ 0.35193325 $ 10,038,766
Jun 05, 2025 $ 0.35373516 $ 0.38525728 $ 0.34916153 $ 15,223,388
Jun 04, 2025 $ 0.37663930 $ 0.39226038 $ 0.37391112 $ 10,294,633
Jun 03, 2025 $ 0.38537172 $ 0.39378636 $ 0.38188964 $ 11,645,805
Jun 02, 2025 $ 0.38595432 $ 0.38690644 $ 0.36476847 $ 13,534,229
Jun 01, 2025 $ 0.37175089 $ 0.37634414 $ 0.36273547 $ 14,583,088
May 31, 2025 $ 0.37345256 $ 0.37583214 $ 0.35444162 $ 18,326,935
May 30, 2025 $ 0.36332824 $ 0.40346280 $ 0.36291549 $ 28,262,422
May 29, 2025 $ 0.40103199 $ 0.42110869 $ 0.39822458 $ 24,272,299
May 28, 2025 $ 0.41034321 $ 0.41660820 $ 0.39535030 $ 18,754,074
May 27, 2025 $ 0.40483460 $ 0.41523912 $ 0.38968787 $ 19,459,859
May 26, 2025 $ 0.39937776 $ 0.41154796 $ 0.39568068 $ 15,733,397
May 25, 2025 $ 0.40352586 $ 0.40396046 $ 0.38716272 $ 17,753,085
May 24, 2025 $ 0.40181427 $ 0.41511722 $ 0.39867616 $ 17,067,402
May 23, 2025 $ 0.40807952 $ 0.44854919 $ 0.40565179 $ 30,793,541
May 22, 2025 $ 0.43859312 $ 0.44746963 $ 0.41974503 $ 24,516,638
May 21, 2025 $ 0.42109870 $ 0.42908320 $ 0.40400423 $ 27,517,116
May 20, 2025 $ 0.40855722 $ 0.41721624 $ 0.39455236 $ 21,489,376
May 19, 2025 $ 0.40691244 $ 0.42353749 $ 0.38963174 $ 28,643,410
May 18, 2025 $ 0.42158386 $ 0.42945899 $ 0.39473727 $ 23,561,556
May 17, 2025 $ 0.40568394 $ 0.42138325 $ 0.40021424 $ 21,701,144
May 16, 2025 $ 0.42026456 $ 0.43859391 $ 0.41696026 $ 21,558,491
May 15, 2025 $ 0.42847686 $ 0.45394023 $ 0.41704130 $ 28,292,858
May 14, 2025 $ 0.44928919 $ 0.47722967 $ 0.44569042 $ 31,071,956
May 13, 2025 $ 0.46854697 $ 0.47397119 $ 0.43397503 $ 31,238,288
May 12, 2025 $ 0.45532380 $ 0.47484985 $ 0.43623473 $ 40,412,105
May 11, 2025 $ 0.45458818 $ 0.46492516 $ 0.44216927 $ 25,760,247
May 10, 2025 $ 0.46287966 $ 0.46389649 $ 0.43380636 $ 28,197,506
May 09, 2025 $ 0.43439214 $ 0.43713457 $ 0.41028582 $ 33,003,993
May 08, 2025 $ 0.41054373 $ 0.41202109 $ 0.37010209 $ 19,304,190
May 07, 2025 $ 0.37021807 $ 0.37401823 $ 0.36200715 $ 10,463,349
May 06, 2025 $ 0.36890906 $ 0.37877830 $ 0.35660277 $ 14,106,217
May 05, 2025 $ 0.37674536 $ 0.38040293 $ 0.36630218 $ 9,439,234
May 04, 2025 $ 0.37083127 $ 0.38473665 $ 0.36861258 $ 9,780,734
May 03, 2025 $ 0.38358425 $ 0.40592714 $ 0.38054875 $ 8,823,384
May 02, 2025 $ 0.40551908 $ 0.41190980 $ 0.40139100 $ 9,246,859
May 01, 2025 $ 0.40657862 $ 0.41401481 $ 0.39968345 $ 10,193,287
Apr 30, 2025 $ 0.40242257 $ 0.40675652 $ 0.38937529 $ 12,922,314
Apr 29, 2025 $ 0.40122277 $ 0.41584206 $ 0.39830373 $ 12,437,650
Apr 28, 2025 $ 0.40741233 $ 0.41185216 $ 0.38725355 $ 16,071,449
Apr 27, 2025 $ 0.39461363 $ 0.41402168 $ 0.39360909 $ 10,168,638
Apr 26, 2025 $ 0.40891580 $ 0.41728848 $ 0.40195187 $ 13,610,996
Apr 25, 2025 $ 0.40678981 $ 0.40940294 $ 0.39699689 $ 16,575,116
Apr 24, 2025 $ 0.40214515 $ 0.40335440 $ 0.38059939 $ 15,521,206
Apr 23, 2025 $ 0.39597122 $ 0.40453135 $ 0.38867340 $ 17,929,568
Apr 22, 2025 $ 0.39233234 $ 0.39264078 $ 0.36345931 $ 16,949,265
Apr 21, 2025 $ 0.36827503 $ 0.38140907 $ 0.36713246 $ 12,926,005
Apr 20, 2025 $ 0.37446891 $ 0.37733572 $ 0.36351636 $ 9,036,574
Apr 19, 2025 $ 0.36935310 $ 0.37399715 $ 0.35889475 $ 9,869,533
Apr 18, 2025 $ 0.35989929 $ 0.36239940 $ 0.34457087 $ 10,888,166
Apr 17, 2025 $ 0.34604311 $ 0.35046772 $ 0.34074607 $ 8,729,732
Apr 16, 2025 $ 0.34398560 $ 0.34953211 $ 0.33708573 $ 12,932,404
Apr 15, 2025 $ 0.34114003 $ 0.35654853 $ 0.33991354 $ 11,332,059
Apr 14, 2025 $ 0.35148723 $ 0.36121754 $ 0.34898964 $ 12,501,867
Apr 13, 2025 $ 0.35091002 $ 0.36466104 $ 0.34655535 $ 12,169,455
Apr 12, 2025 $ 0.36101297 $ 0.36719875 $ 0.34603508 $ 9,552,689
Apr 11, 2025 $ 0.34838923 $ 0.35275448 $ 0.33719522 $ 12,175,191
Apr 10, 2025 $ 0.33887439 $ 0.34785371 $ 0.32773684 $ 14,087,472
Apr 09, 2025 $ 0.34659703 $ 0.35018353 $ 0.30262094 $ 31,856,871
Apr 08, 2025 $ 0.31241865 $ 0.33797883 $ 0.30900756 $ 22,511,824
Apr 07, 2025 $ 0.32774623 $ 0.34159300 $ 0.30520152 $ 41,250,177
Apr 06, 2025 $ 0.33349741 $ 0.37126159 $ 0.32803990 $ 14,968,595
Apr 05, 2025 $ 0.37003654 $ 0.37789026 $ 0.36405207 $ 6,603,948
Apr 04, 2025 $ 0.37573930 $ 0.37786683 $ 0.36205989 $ 15,130,601
Apr 03, 2025 $ 0.37013179 $ 0.37808661 $ 0.35282252 $ 18,672,384
Apr 02, 2025 $ 0.36914516 $ 0.40008827 $ 0.36522006 $ 22,378,431
Apr 01, 2025 $ 0.38859909 $ 0.39894315 $ 0.37961999 $ 12,522,594
Mar 31, 2025 $ 0.38132333 $ 0.38689817 $ 0.37090549 $ 17,903,530
Mar 30, 2025 $ 0.37987995 $ 0.39070682 $ 0.37430568 $ 13,518,303
Mar 29, 2025 $ 0.37834039 $ 0.39571166 $ 0.37368499 $ 13,029,577
Mar 28, 2025 $ 0.39400779 $ 0.42153635 $ 0.38781136 $ 14,600,360
Mar 27, 2025 $ 0.42057150 $ 0.42973814 $ 0.41570301 $ 7,061,467
Mar 26, 2025 $ 0.42479091 $ 0.43880807 $ 0.42162341 $ 8,721,491
Mar 25, 2025 $ 0.42864153 $ 0.43293680 $ 0.42220572 $ 10,045,087
Mar 24, 2025 $ 0.42832395 $ 0.43380165 $ 0.40675325 $ 11,458,002
Mar 23, 2025 $ 0.41256274 $ 0.42345895 $ 0.40708578 $ 7,835,661
Mar 22, 2025 $ 0.41672414 $ 0.42350768 $ 0.40960557 $ 5,998,402
Mar 21, 2025 $ 0.41098834 $ 0.42492897 $ 0.40808997 $ 8,670,829
Mar 20, 2025 $ 0.42153864 $ 0.43980671 $ 0.41870220 $ 12,159,550
Mar 19, 2025 $ 0.43959736 $ 0.44158305 $ 0.42327035 $ 19,044,760
Mar 18, 2025 $ 0.42382503 $ 0.42480475 $ 0.40251927 $ 13,413,923
Mar 17, 2025 $ 0.41945568 $ 0.42176267 $ 0.40033711 $ 11,003,888
Mar 16, 2025 $ 0.40092169 $ 0.41578676 $ 0.39845999 $ 9,772,900
Mar 15, 2025 $ 0.41425831 $ 0.41757687 $ 0.40057359 $ 8,133,243
Mar 14, 2025 $ 0.40208956 $ 0.41087711 $ 0.39223227 $ 11,576,049
Mar 13, 2025 $ 0.39224105 $ 0.40358218 $ 0.38369256 $ 19,397,062
Mar 12, 2025 $ 0.40191329 $ 0.40633488 $ 0.38170366 $ 18,051,423
Mar 11, 2025 $ 0.38955149 $ 0.39835859 $ 0.35598489 $ 31,264,368
Mar 10, 2025 $ 0.37622078 $ 0.41456242 $ 0.37117898 $ 28,468,328
Mar 09, 2025 $ 0.39310284 $ 0.43240685 $ 0.38904100 $ 19,319,663
Mar 08, 2025 $ 0.43114935 $ 0.43785081 $ 0.42534923 $ 12,144,688
Mar 07, 2025 $ 0.43616495 $ 0.45113156 $ 0.41697894 $ 24,080,345
Mar 06, 2025 $ 0.43826412 $ 0.46519299 $ 0.43216059 $ 23,088,186
Mar 05, 2025 $ 0.45759700 $ 0.45986665 $ 0.43494777 $ 23,170,848
Mar 04, 2025 $ 0.43850158 $ 0.45053638 $ 0.41007590 $ 29,002,849
Mar 03, 2025 $ 0.44701131 $ 0.52402950 $ 0.44078941 $ 25,183,349
Mar 02, 2025 $ 0.52230260 $ 0.52663704 $ 0.46741244 $ 22,758,234
Mar 01, 2025 $ 0.47309606 $ 0.48553329 $ 0.46125736 $ 12,619,271
Feb 28, 2025 $ 0.48074713 $ 0.48518106 $ 0.44349768 $ 25,980,977
Feb 27, 2025 $ 0.48332214 $ 0.49296083 $ 0.46582817 $ 18,525,628
Feb 26, 2025 $ 0.46831986 $ 0.47986839 $ 0.45403992 $ 21,649,801
Feb 25, 2025 $ 0.47081908 $ 0.47718784 $ 0.44363688 $ 36,607,197
Feb 24, 2025 $ 0.46853456 $ 0.52230155 $ 0.46380662 $ 26,232,181
Feb 23, 2025 $ 0.52119616 $ 0.53328376 $ 0.51268454 $ 9,597,534
Feb 22, 2025 $ 0.53047943 $ 0.53389755 $ 0.51280995 $ 11,265,845
Feb 21, 2025 $ 0.51510844 $ 0.55915196 $ 0.50878123 $ 21,358,100
Feb 20, 2025 $ 0.53652932 $ 0.53795305 $ 0.51811230 $ 14,108,956
Feb 19, 2025 $ 0.52122366 $ 0.52139227 $ 0.49383045 $ 17,508,742
Feb 18, 2025 $ 0.50099292 $ 0.52301048 $ 0.48484231 $ 22,245,659
Feb 17, 2025 $ 0.52039539 $ 0.53430148 $ 0.50780047 $ 18,659,359
Feb 16, 2025 $ 0.51426340 $ 0.52736843 $ 0.50971273 $ 14,590,645
Feb 15, 2025 $ 0.51566635 $ 0.53402844 $ 0.51351335 $ 12,647,429
Feb 14, 2025 $ 0.52986171 $ 0.54155069 $ 0.52053051 $ 19,658,332
Feb 13, 2025 $ 0.52329113 $ 0.53965947 $ 0.51104469 $ 20,666,067
Feb 12, 2025 $ 0.53436770 $ 0.53923604 $ 0.48960279 $ 28,803,426
Feb 11, 2025 $ 0.50951053 $ 0.53464045 $ 0.50205006 $ 19,994,886
Feb 10, 2025 $ 0.51070618 $ 0.51626792 $ 0.48215825 $ 21,831,005
Feb 09, 2025 $ 0.49668498 $ 0.51460581 $ 0.47837447 $ 17,576,934
Feb 08, 2025 $ 0.50156691 $ 0.50453679 $ 0.47140869 $ 19,358,210
Feb 07, 2025 $ 0.47662880 $ 0.50305602 $ 0.46534941 $ 20,947,781
Feb 06, 2025 $ 0.47054852 $ 0.50061647 $ 0.46557090 $ 23,083,433
Feb 05, 2025 $ 0.48766938 $ 0.51047442 $ 0.48247334 $ 21,530,848
Feb 04, 2025 $ 0.49508850 $ 0.54291229 $ 0.47683686 $ 44,805,769
Feb 03, 2025 $ 0.53480015 $ 0.54069094 $ 0.40055245 $ 113,734,839
Feb 02, 2025 $ 0.51952175 $ 0.61157588 $ 0.49362693 $ 47,524,832
Feb 01, 2025 $ 0.60092703 $ 0.65990755 $ 0.59478289 $ 21,458,972
Jan 31, 2025 $ 0.64801298 $ 0.67333065 $ 0.63105221 $ 19,342,181
Jan 30, 2025 $ 0.64272510 $ 0.65610706 $ 0.61424278 $ 17,335,962
Jan 29, 2025 $ 0.61927739 $ 0.63928680 $ 0.60101341 $ 23,708,752
Jan 28, 2025 $ 0.60536110 $ 0.64990765 $ 0.59965378 $ 19,312,871
Jan 27, 2025 $ 0.64150062 $ 0.66558584 $ 0.60313473 $ 39,269,340
Jan 26, 2025 $ 0.66349467 $ 0.69590171 $ 0.66255515 $ 13,878,536
Jan 25, 2025 $ 0.68330668 $ 0.68969452 $ 0.66577572 $ 13,822,470
Jan 24, 2025 $ 0.67348918 $ 0.70942922 $ 0.66568238 $ 23,155,749
Jan 23, 2025 $ 0.69098982 $ 0.70897627 $ 0.66744747 $ 29,955,702
Jan 22, 2025 $ 0.69024130 $ 0.72580408 $ 0.68781440 $ 23,420,157
Jan 21, 2025 $ 0.72092897 $ 0.73848874 $ 0.67282375 $ 42,741,170
Jan 20, 2025 $ 0.70274117 $ 0.75890305 $ 0.66204021 $ 84,788,123
Jan 19, 2025 $ 0.68377199 $ 0.76764461 $ 0.67695619 $ 62,861,741
Jan 18, 2025 $ 0.74857805 $ 0.81376650 $ 0.73255126 $ 40,168,051
Jan 17, 2025 $ 0.81006225 $ 0.81609272 $ 0.75990382 $ 35,486,782
Jan 16, 2025 $ 0.76024586 $ 0.78531201 $ 0.75061956 $ 33,238,548
Jan 15, 2025 $ 0.78194182 $ 0.78448901 $ 0.71344855 $ 33,515,315
Jan 14, 2025 $ 0.73103661 $ 0.73497255 $ 0.69351504 $ 22,379,119
Jan 13, 2025 $ 0.70154174 $ 0.74419225 $ 0.65591079 $ 39,839,513
Jan 12, 2025 $ 0.72563336 $ 0.75623512 $ 0.71458103 $ 15,521,058
Jan 11, 2025 $ 0.74587813 $ 0.76109889 $ 0.73063438 $ 18,087,250
Jan 10, 2025 $ 0.74908603 $ 0.75738226 $ 0.70871509 $ 34,323,299
Jan 09, 2025 $ 0.72697642 $ 0.75613056 $ 0.71146861 $ 47,562,162
Jan 08, 2025 $ 0.72783967 $ 0.76201888 $ 0.69155601 $ 45,727,560
Jan 07, 2025 $ 0.75050804 $ 0.83830625 $ 0.74762814 $ 40,734,159
Jan 06, 2025 $ 0.83789196 $ 0.85137525 $ 0.79575236 $ 36,941,867
Jan 05, 2025 $ 0.80616127 $ 0.80950775 $ 0.78068564 $ 23,388,411
Jan 04, 2025 $ 0.79348630 $ 0.80702562 $ 0.78170110 $ 25,961,416
Jan 03, 2025 $ 0.78996028 $ 0.79626878 $ 0.73211899 $ 26,203,419
Jan 02, 2025 $ 0.74297852 $ 0.75562288 $ 0.72654990 $ 25,053,584
Jan 01, 2025 $ 0.72691004 $ 0.73116167 $ 0.67882363 $ 18,521,851
Dec 31, 2024 $ 0.69540002 $ 0.72429308 $ 0.68421106 $ 23,430,455
Dec 30, 2024 $ 0.71061350 $ 0.74406908 $ 0.68109725 $ 32,311,994
Dec 29, 2024 $ 0.70669047 $ 0.75271166 $ 0.69740420 $ 20,482,927
Dec 28, 2024 $ 0.74343656 $ 0.74851446 $ 0.71614553 $ 22,036,965
Dec 27, 2024 $ 0.72067501 $ 0.74709688 $ 0.69723010 $ 29,504,490
Dec 26, 2024 $ 0.70586253 $ 0.77182760 $ 0.69600158 $ 35,311,655
Dec 25, 2024 $ 0.76634141 $ 0.80000806 $ 0.75814573 $ 30,784,451
Dec 24, 2024 $ 0.79842135 $ 0.81023784 $ 0.75074927 $ 36,523,688
Dec 23, 2024 $ 0.77264494 $ 0.78263597 $ 0.69706658 $ 48,165,202
Dec 22, 2024 $ 0.72093141 $ 0.74720693 $ 0.68838884 $ 44,965,715
Dec 21, 2024 $ 0.70434977 $ 0.78660978 $ 0.69536893 $ 50,315,162
Dec 20, 2024 $ 0.74363032 $ 0.75298876 $ 0.62959716 $ 85,899,708
Dec 19, 2024 $ 0.71996534 $ 0.80889685 $ 0.70086559 $ 68,262,535
Dec 18, 2024 $ 0.78772521 $ 0.88998100 $ 0.78404599 $ 53,759,718
Dec 17, 2024 $ 0.87791272 $ 0.92675194 $ 0.87203438 $ 45,253,147
Dec 16, 2024 $ 0.92335246 $ 0.98242975 $ 0.90155934 $ 52,382,367
Dec 15, 2024 $ 0.96086818 $ 0.97007384 $ 0.90287781 $ 39,108,505
Dec 14, 2024 $ 0.93278290 $ 1.0068617 $ 0.91163585 $ 43,519,748
Dec 13, 2024 $ 0.98914907 $ 1.0034501 $ 0.95960645 $ 52,036,045
Dec 12, 2024 $ 0.99354216 $ 1.0435667 $ 0.96785080 $ 73,387,529
Dec 11, 2024 $ 0.97717378 $ 0.98827575 $ 0.86199044 $ 66,579,670
Dec 10, 2024 $ 0.91170942 $ 0.96954477 $ 0.80777681 $ 123,899,782
Dec 09, 2024 $ 0.95106139 $ 1.1717157 $ 0.84491476 $ 136,031,729
Dec 08, 2024 $ 1.1706322 $ 1.1742691 $ 1.1070128 $ 74,671,387
Dec 07, 2024 $ 1.1458966 $ 1.1821335 $ 1.1284318 $ 81,964,391
Dec 06, 2024 $ 1.1582856 $ 1.1970207 $ 1.0853508 $ 128,695,999
Dec 05, 2024 $ 1.1539723 $ 1.2434325 $ 1.1251060 $ 166,800,527
Dec 04, 2024 $ 1.2240256 $ 1.2763118 $ 1.1285290 $ 251,904,795
Dec 03, 2024 $ 1.1459978 $ 1.1843821 $ 0.99138153 $ 280,337,216
Dec 02, 2024 $ 1.0691549 $ 1.0789085 $ 0.93415193 $ 163,012,709
Dec 01, 2024 $ 1.0203199 $ 1.0759151 $ 0.94492128 $ 105,746,618
Nov 30, 2024 $ 0.98950512 $ 1.0309535 $ 0.95458956 $ 103,776,833
Nov 29, 2024 $ 0.98743818 $ 1.0023540 $ 0.87199557 $ 82,996,125
Nov 28, 2024 $ 0.88513837 $ 0.90873043 $ 0.85673554 $ 46,859,896
Nov 27, 2024 $ 0.90875383 $ 0.91344409 $ 0.84263625 $ 68,262,860
Nov 26, 2024 $ 0.86877398 $ 0.92063734 $ 0.82946976 $ 88,570,104
Nov 25, 2024 $ 0.88688561 $ 0.96398916 $ 0.86914209 $ 120,510,367
Nov 24, 2024 $ 0.96407863 $ 1.0081054 $ 0.83975748 $ 251,804,012
Nov 23, 2024 $ 0.85345113 $ 0.88181743 $ 0.74423599 $ 143,559,859
Nov 22, 2024 $ 0.75752799 $ 0.75774365 $ 0.69751353 $ 54,942,806
Nov 21, 2024 $ 0.71274338 $ 0.71487537 $ 0.66179087 $ 46,479,030
Nov 20, 2024 $ 0.67635870 $ 0.70897289 $ 0.66122087 $ 35,676,416
Nov 19, 2024 $ 0.70667357 $ 0.74037601 $ 0.68598657 $ 40,223,012
Nov 18, 2024 $ 0.72357070 $ 0.76009144 $ 0.64063523 $ 90,325,450
Nov 17, 2024 $ 0.64198863 $ 0.69527231 $ 0.63101748 $ 39,083,535
Nov 16, 2024 $ 0.69237249 $ 0.69582547 $ 0.62181811 $ 56,982,697
Nov 15, 2024 $ 0.62448715 $ 0.62818943 $ 0.55725723 $ 40,237,730
Nov 14, 2024 $ 0.57142670 $ 0.60915513 $ 0.56199325 $ 36,750,180
Nov 13, 2024 $ 0.59306452 $ 0.63089599 $ 0.56139118 $ 57,724,721
Nov 12, 2024 $ 0.61227201 $ 0.65387169 $ 0.58309111 $ 75,257,655
Nov 11, 2024 $ 0.63266319 $ 0.63601083 $ 0.59421424 $ 87,874,661
Nov 10, 2024 $ 0.60503941 $ 0.62681533 $ 0.55873128 $ 91,353,703
Nov 09, 2024 $ 0.56439086 $ 0.56640646 $ 0.53637658 $ 24,750,940
Nov 08, 2024 $ 0.54650158 $ 0.55043943 $ 0.52923880 $ 30,163,459
Nov 07, 2024 $ 0.54219780 $ 0.55312239 $ 0.53064246 $ 28,766,137
Nov 06, 2024 $ 0.54340757 $ 0.54574876 $ 0.50066295 $ 46,968,476
Nov 05, 2024 $ 0.50111439 $ 0.50285169 $ 0.47711788 $ 17,231,022
Nov 04, 2024 $ 0.47811447 $ 0.49565720 $ 0.46953583 $ 23,739,189
Nov 03, 2024 $ 0.48546439 $ 0.50856398 $ 0.47580050 $ 22,074,306
Nov 02, 2024 $ 0.50743545 $ 0.52134261 $ 0.50499808 $ 15,139,869
Nov 01, 2024 $ 0.51056775 $ 0.52778221 $ 0.50278186 $ 22,835,073
Oct 31, 2024 $ 0.51281521 $ 0.54622030 $ 0.50885183 $ 22,290,652
Oct 30, 2024 $ 0.54412080 $ 0.55398913 $ 0.53813710 $ 19,144,129
Oct 29, 2024 $ 0.54682227 $ 0.55089141 $ 0.52365162 $ 17,900,210
Oct 28, 2024 $ 0.52462559 $ 0.52961445 $ 0.50595973 $ 18,326,615
Oct 27, 2024 $ 0.51873465 $ 0.52245655 $ 0.50941710 $ 12,058,122
Oct 26, 2024 $ 0.51363052 $ 0.52391700 $ 0.50398831 $ 16,236,573
Oct 25, 2024 $ 0.51477860 $ 0.55552397 $ 0.49871925 $ 23,485,020
Oct 24, 2024 $ 0.55206407 $ 0.55779605 $ 0.53793421 $ 16,563,894
Oct 23, 2024 $ 0.54275977 $ 0.57061144 $ 0.53339895 $ 18,715,107
Oct 22, 2024 $ 0.56950731 $ 0.57876061 $ 0.55528712 $ 23,663,746
Oct 21, 2024 $ 0.57203437 $ 0.59907617 $ 0.56772036 $ 24,495,343
Oct 20, 2024 $ 0.59416023 $ 0.59818388 $ 0.55565754 $ 21,529,852
Oct 19, 2024 $ 0.56211368 $ 0.57229267 $ 0.55561993 $ 16,908,338
Oct 18, 2024 $ 0.55792607 $ 0.55876873 $ 0.53438757 $ 14,600,938
Oct 17, 2024 $ 0.53672169 $ 0.55573604 $ 0.53033227 $ 15,942,622
Oct 16, 2024 $ 0.55341994 $ 0.56337474 $ 0.54792040 $ 21,261,843
Oct 15, 2024 $ 0.56006199 $ 0.57080207 $ 0.53982436 $ 38,718,506
Oct 14, 2024 $ 0.56483927 $ 0.56958964 $ 0.53492327 $ 21,522,142
Oct 13, 2024 $ 0.54303832 $ 0.55281885 $ 0.53206212 $ 12,038,494
Oct 12, 2024 $ 0.55192050 $ 0.55534138 $ 0.54029086 $ 12,141,341
Oct 11, 2024 $ 0.54342617 $ 0.54658069 $ 0.52020401 $ 18,337,141
Oct 10, 2024 $ 0.52258158 $ 0.53038711 $ 0.50706183 $ 18,998,650
Oct 09, 2024 $ 0.52702336 $ 0.54296254 $ 0.51998656 $ 17,661,623
Oct 08, 2024 $ 0.53783848 $ 0.54444953 $ 0.52946816 $ 20,524,243
Oct 07, 2024 $ 0.53804569 $ 0.56416320 $ 0.53719066 $ 24,656,334
Oct 06, 2024 $ 0.55358052 $ 0.55886676 $ 0.54611730 $ 15,047,650
Oct 05, 2024 $ 0.55639208 $ 0.55712702 $ 0.53972328 $ 14,073,727
Oct 04, 2024 $ 0.54633093 $ 0.55116644 $ 0.52716697 $ 18,994,155
Oct 03, 2024 $ 0.53175461 $ 0.54321721 $ 0.51126943 $ 27,698,002
Oct 02, 2024 $ 0.53379622 $ 0.57051624 $ 0.52102371 $ 35,153,521
Oct 01, 2024 $ 0.55907174 $ 0.60537543 $ 0.54819332 $ 35,185,528
Sep 30, 2024 $ 0.58745919 $ 0.62667826 $ 0.57783294 $ 31,321,311
Sep 29, 2024 $ 0.62193145 $ 0.62923629 $ 0.60787912 $ 21,316,856
Sep 28, 2024 $ 0.62848346 $ 0.64746347 $ 0.61099467 $ 17,824,132
Sep 27, 2024 $ 0.63880149 $ 0.65401199 $ 0.62787413 $ 20,377,983
Sep 26, 2024 $ 0.63077979 $ 0.63629694 $ 0.59401940 $ 31,324,406
Sep 25, 2024 $ 0.60299674 $ 0.61942352 $ 0.59858644 $ 39,331,804
Sep 24, 2024 $ 0.60703798 $ 0.60895799 $ 0.58107735 $ 22,702,908
Sep 23, 2024 $ 0.59161920 $ 0.59435449 $ 0.56788478 $ 22,160,153
Sep 22, 2024 $ 0.57883183 $ 0.59700825 $ 0.56459931 $ 16,807,410
Sep 21, 2024 $ 0.59757771 $ 0.59892412 $ 0.57618044 $ 16,613,498
Sep 20, 2024 $ 0.58155247 $ 0.59494205 $ 0.56394450 $ 23,764,358
Sep 19, 2024 $ 0.57065102 $ 0.57940886 $ 0.54516815 $ 22,865,979
Sep 18, 2024 $ 0.54849175 $ 0.54857646 $ 0.51688181 $ 23,105,744
Sep 17, 2024 $ 0.53883313 $ 0.54726735 $ 0.52174100 $ 15,792,890
Sep 16, 2024 $ 0.52791615 $ 0.54366878 $ 0.52155127 $ 18,057,781
Sep 15, 2024 $ 0.54362371 $ 0.56585497 $ 0.53966904 $ 13,123,509
Sep 14, 2024 $ 0.56357603 $ 0.58007325 $ 0.55922029 $ 15,450,429
Sep 13, 2024 $ 0.57732055 $ 0.57949552 $ 0.55190444 $ 20,245,342
Sep 12, 2024 $ 0.56014417 $ 0.56346471 $ 0.54850436 $ 21,227,164
Sep 11, 2024 $ 0.55002320 $ 0.55145243 $ 0.52347776 $ 21,686,159
Sep 10, 2024 $ 0.54584172 $ 0.55075616 $ 0.53136642 $ 18,510,987
Sep 09, 2024 $ 0.54094687 $ 0.55063297 $ 0.51931541 $ 18,294,892
Sep 08, 2024 $ 0.52367281 $ 0.52986168 $ 0.50804848 $ 13,903,738
Sep 07, 2024 $ 0.51492435 $ 0.52569643 $ 0.50785446 $ 13,833,103
Sep 06, 2024 $ 0.51591739 $ 0.54278246 $ 0.49771057 $ 28,024,489
Sep 05, 2024 $ 0.53194745 $ 0.55891038 $ 0.52738038 $ 21,156,636
Sep 04, 2024 $ 0.55891038 $ 0.57447472 $ 0.52805595 $ 35,131,626
Sep 03, 2024 $ 0.54755001 $ 0.60010954 $ 0.54733040 $ 37,658,711
Sep 02, 2024 $ 0.56735331 $ 0.57011061 $ 0.52529251 $ 25,411,753
Sep 01, 2024 $ 0.52882009 $ 0.55604658 $ 0.52428886 $ 20,084,451
Aug 31, 2024 $ 0.55394723 $ 0.56285634 $ 0.55066755 $ 15,397,847
Aug 30, 2024 $ 0.55587070 $ 0.56082958 $ 0.53008956 $ 24,081,199
Aug 29, 2024 $ 0.55312239 $ 0.56865880 $ 0.53632886 $ 23,139,347
Aug 28, 2024 $ 0.53656459 $ 0.55805251 $ 0.52310480 $ 29,488,601
Aug 27, 2024 $ 0.54623037 $ 0.58844385 $ 0.53679635 $ 24,865,293
Aug 26, 2024 $ 0.57337807 $ 0.61313683 $ 0.57239858 $ 24,389,637
Aug 25, 2024 $ 0.59875928 $ 0.63031912 $ 0.59041321 $ 25,430,403
Aug 24, 2024 $ 0.61375107 $ 0.62464896 $ 0.60306502 $ 18,375,433
Aug 23, 2024 $ 0.61026338 $ 0.61204202 $ 0.57832037 $ 22,869,772
Aug 22, 2024 $ 0.57908631 $ 0.58628791 $ 0.56389604 $ 18,177,264
Aug 21, 2024 $ 0.57308007 $ 0.57892852 $ 0.54061650 $ 17,665,129
Aug 20, 2024 $ 0.54656918 $ 0.55568064 $ 0.53415541 $ 14,498,610
Aug 19, 2024 $ 0.53794126 $ 0.53860716 $ 0.51911280 $ 16,396,079
Aug 18, 2024 $ 0.52696226 $ 0.54384410 $ 0.52590782 $ 13,714,880
Aug 17, 2024 $ 0.53371896 $ 0.53427769 $ 0.52052459 $ 11,840,021
Aug 16, 2024 $ 0.52831189 $ 0.53930547 $ 0.51534327 $ 17,061,379
Aug 15, 2024 $ 0.52694693 $ 0.55691378 $ 0.51805661 $ 19,078,578
Aug 14, 2024 $ 0.54572506 $ 0.56255064 $ 0.53782446 $ 16,173,965
Aug 13, 2024 $ 0.55910795 $ 0.56669455 $ 0.53494726 $ 17,550,021
Aug 12, 2024 $ 0.55409074 $ 0.56382207 $ 0.52588595 $ 22,501,748
Aug 11, 2024 $ 0.52865020 $ 0.57098844 $ 0.52660171 $ 16,196,774
Aug 10, 2024 $ 0.56542889 $ 0.56951436 $ 0.55061854 $ 13,953,946
Aug 09, 2024 $ 0.55551220 $ 0.56506129 $ 0.54178544 $ 21,248,629
Aug 08, 2024 $ 0.56067565 $ 0.56901678 $ 0.50223250 $ 24,181,157
Aug 07, 2024 $ 0.50848862 $ 0.53954621 $ 0.50133248 $ 28,389,818
Aug 06, 2024 $ 0.52038565 $ 0.53796124 $ 0.50666225 $ 38,439,096
Aug 05, 2024 $ 0.50802622 $ 0.53341339 $ 0.44090836 $ 87,954,819
Aug 04, 2024 $ 0.52932646 $ 0.56654720 $ 0.51244786 $ 27,537,636
Aug 03, 2024 $ 0.55966239 $ 0.60541626 $ 0.54187799 $ 37,533,005
Aug 02, 2024 $ 0.60510017 $ 0.70591358 $ 0.60250071 $ 42,211,366
Aug 01, 2024 $ 0.69799662 $ 0.69966611 $ 0.63346520 $ 49,917,331
Jul 31, 2024 $ 0.67198821 $ 0.71455168 $ 0.66342567 $ 41,356,813
Jul 30, 2024 $ 0.68009921 $ 0.70666612 $ 0.65948519 $ 45,176,047
Jul 29, 2024 $ 0.66413309 $ 0.68952368 $ 0.65737423 $ 28,261,407
Jul 28, 2024 $ 0.65768288 $ 0.69776807 $ 0.65027795 $ 27,747,413
Jul 27, 2024 $ 0.67610414 $ 0.68512497 $ 0.66169655 $ 33,043,141
Jul 26, 2024 $ 0.67620607 $ 0.69796717 $ 0.63032056 $ 58,560,464
Jul 25, 2024 $ 0.63470174 $ 0.66886154 $ 0.60127642 $ 62,152,267
Jul 24, 2024 $ 0.66964125 $ 0.70946351 $ 0.59518331 $ 117,542,019
Jul 23, 2024 $ 0.59970708 $ 0.63463966 $ 0.59507959 $ 27,227,728
Jul 22, 2024 $ 0.62735945 $ 0.65683015 $ 0.62313257 $ 19,576,484
Jul 21, 2024 $ 0.65312187 $ 0.65835927 $ 0.61982264 $ 18,953,412
Jul 20, 2024 $ 0.64755519 $ 0.64788184 $ 0.63134176 $ 18,279,349
Jul 19, 2024 $ 0.64167301 $ 0.64357827 $ 0.59219345 $ 24,923,818
Jul 18, 2024 $ 0.60552494 $ 0.63821520 $ 0.59484915 $ 24,712,734
Jul 17, 2024 $ 0.61442987 $ 0.63399013 $ 0.61249685 $ 25,940,318
Jul 16, 2024 $ 0.61602750 $ 0.62896284 $ 0.59075652 $ 30,839,140
Jul 15, 2024 $ 0.62392636 $ 0.62475437 $ 0.58247606 $ 26,078,989
Jul 14, 2024 $ 0.58244075 $ 0.58401564 $ 0.56468651 $ 15,069,687
Jul 13, 2024 $ 0.57195899 $ 0.57651964 $ 0.55465528 $ 16,210,536
Jul 12, 2024 $ 0.55703259 $ 0.55738522 $ 0.53466533 $ 18,450,062
Jul 11, 2024 $ 0.54448622 $ 0.57055332 $ 0.54294165 $ 19,400,064
Jul 10, 2024 $ 0.55226139 $ 0.55873024 $ 0.53870434 $ 19,831,504
Jul 09, 2024 $ 0.54462393 $ 0.54907772 $ 0.51838277 $ 26,476,333
Jul 08, 2024 $ 0.52386632 $ 0.54256676 $ 0.48899865 $ 31,456,716
Jul 07, 2024 $ 0.50685846 $ 0.54402658 $ 0.50411987 $ 20,500,041
Jul 06, 2024 $ 0.54305088 $ 0.54579731 $ 0.50255729 $ 21,294,675
Jul 05, 2024 $ 0.50938192 $ 0.53487554 $ 0.47225295 $ 49,672,123
Jul 04, 2024 $ 0.53481615 $ 0.60287046 $ 0.53334903 $ 31,313,778
Jul 03, 2024 $ 0.59896368 $ 0.62808439 $ 0.59167290 $ 23,608,443
Jul 02, 2024 $ 0.62364649 $ 0.62882807 $ 0.61175845 $ 20,525,269
Jul 01, 2024 $ 0.61860370 $ 0.64337888 $ 0.61589854 $ 21,693,512
Jun 30, 2024 $ 0.63155823 $ 0.63306203 $ 0.59761563 $ 20,029,350
Jun 29, 2024 $ 0.60414420 $ 0.63144540 $ 0.59951687 $ 14,457,393
Jun 28, 2024 $ 0.61117282 $ 0.64722638 $ 0.61073998 $ 26,315,619
Jun 27, 2024 $ 0.62377232 $ 0.63384997 $ 0.59985742 $ 21,913,260
Jun 26, 2024 $ 0.61497922 $ 0.64718729 $ 0.61217254 $ 22,604,288
Jun 25, 2024 $ 0.64028739 $ 0.64558423 $ 0.61759563 $ 23,606,192
Jun 24, 2024 $ 0.62342198 $ 0.62661746 $ 0.59385165 $ 37,459,250
Jun 23, 2024 $ 0.61610542 $ 0.63828015 $ 0.61223709 $ 16,340,040
Jun 22, 2024 $ 0.62341911 $ 0.63370763 $ 0.62101376 $ 17,882,086
Jun 21, 2024 $ 0.62990594 $ 0.64949640 $ 0.62118635 $ 29,453,306
Jun 20, 2024 $ 0.63355869 $ 0.66626273 $ 0.62149337 $ 33,633,882
Jun 19, 2024 $ 0.62462321 $ 0.63075399 $ 0.58969537 $ 32,250,973
Jun 18, 2024 $ 0.59907086 $ 0.66011988 $ 0.57540785 $ 55,306,768
Jun 17, 2024 $ 0.65811686 $ 0.72528233 $ 0.64350233 $ 42,105,560
Jun 16, 2024 $ 0.72020723 $ 0.72914537 $ 0.70090682 $ 19,170,435
Jun 15, 2024 $ 0.71242414 $ 0.73155422 $ 0.70129722 $ 25,221,041
Jun 14, 2024 $ 0.70395768 $ 0.74844926 $ 0.69425654 $ 35,765,562
Jun 13, 2024 $ 0.73106117 $ 0.78239458 $ 0.72665861 $ 30,728,297
Jun 12, 2024 $ 0.77915927 $ 0.79385419 $ 0.73053329 $ 33,206,139
Jun 11, 2024 $ 0.74733716 $ 0.79002046 $ 0.73939706 $ 35,327,344
Jun 10, 2024 $ 0.78524104 $ 0.81166452 $ 0.77916743 $ 24,588,133
Jun 09, 2024 $ 0.80511213 $ 0.80820465 $ 0.78982784 $ 20,429,732
Jun 08, 2024 $ 0.80220817 $ 0.85791247 $ 0.78985852 $ 32,424,568
Jun 07, 2024 $ 0.85227280 $ 0.93991452 $ 0.79234818 $ 35,691,417
Jun 06, 2024 $ 0.91818373 $ 0.93614825 $ 0.90467871 $ 19,322,575
Jun 05, 2024 $ 0.93550687 $ 0.94279213 $ 0.91371057 $ 24,300,245
Jun 04, 2024 $ 0.91402146 $ 0.91570313 $ 0.86114242 $ 23,617,655
Jun 03, 2024 $ 0.87744979 $ 0.90766451 $ 0.86723246 $ 28,631,505
Jun 02, 2024 $ 0.87746072 $ 0.90044338 $ 0.87131971 $ 19,753,992
Jun 01, 2024 $ 0.89320277 $ 0.89916888 $ 0.86687349 $ 14,704,836
May 31, 2024 $ 0.87386713 $ 0.89278229 $ 0.85984681 $ 23,272,322
May 30, 2024 $ 0.88633140 $ 0.92339276 $ 0.87560958 $ 28,598,932
May 29, 2024 $ 0.90746980 $ 0.95213101 $ 0.90377288 $ 32,699,267
May 28, 2024 $ 0.93428693 $ 0.96651874 $ 0.92112080 $ 40,659,466
May 27, 2024 $ 0.96101712 $ 0.97124224 $ 0.91565489 $ 32,680,696
May 26, 2024 $ 0.92048393 $ 0.96141985 $ 0.91085277 $ 21,016,553
May 25, 2024 $ 0.94909400 $ 0.96025016 $ 0.93476955 $ 20,266,802
May 24, 2024 $ 0.94017271 $ 0.94390364 $ 0.89967116 $ 36,489,427
May 23, 2024 $ 0.92398592 $ 0.95851359 $ 0.87797114 $ 50,120,649
May 22, 2024 $ 0.93981378 $ 0.97079971 $ 0.93325718 $ 33,604,466
May 21, 2024 $ 0.96426449 $ 0.97565137 $ 0.94378436 $ 41,185,775
May 20, 2024 $ 0.96648524 $ 0.97112267 $ 0.85699896 $ 35,949,107
May 19, 2024 $ 0.86946374 $ 0.91606235 $ 0.86207633 $ 20,181,817
May 18, 2024 $ 0.91126989 $ 0.91291293 $ 0.88888713 $ 22,501,541
May 17, 2024 $ 0.90106600 $ 0.91250545 $ 0.86725118 $ 25,507,409
May 16, 2024 $ 0.87072851 $ 0.88889345 $ 0.85447498 $ 26,875,256
May 15, 2024 $ 0.86901989 $ 0.87717977 $ 0.80842816 $ 33,301,999
May 14, 2024 $ 0.81347833 $ 0.85478974 $ 0.81063419 $ 30,770,847
May 13, 2024 $ 0.84928489 $ 0.86912212 $ 0.80473513 $ 35,163,816
May 12, 2024 $ 0.83482328 $ 0.85294681 $ 0.82852150 $ 18,032,482
May 11, 2024 $ 0.84459499 $ 0.87254959 $ 0.84281563 $ 23,125,510
May 10, 2024 $ 0.86201237 $ 0.92625209 $ 0.85629885 $ 35,160,536
May 09, 2024 $ 0.90978234 $ 0.91634261 $ 0.86338723 $ 29,596,191
May 08, 2024 $ 0.87323945 $ 0.91628867 $ 0.86155172 $ 39,087,472
May 07, 2024 $ 0.87656746 $ 0.91080698 $ 0.87133628 $ 30,300,099
May 06, 2024 $ 0.88935432 $ 0.94166078 $ 0.88854210 $ 32,338,679
May 05, 2024 $ 0.91437260 $ 0.92465971 $ 0.89352215 $ 22,159,526
May 04, 2024 $ 0.90868970 $ 0.92029063 $ 0.89703879 $ 27,219,225
May 03, 2024 $ 0.90983294 $ 0.91787285 $ 0.85191894 $ 33,643,120
May 02, 2024 $ 0.87354083 $ 0.88454459 $ 0.82499521 $ 38,274,930
May 01, 2024 $ 0.85222280 $ 0.85624936 $ 0.79094875 $ 62,056,591
Apr 30, 2024 $ 0.84024228 $ 0.90971785 $ 0.81429362 $ 47,094,559
Apr 29, 2024 $ 0.89668527 $ 0.90485511 $ 0.85911796 $ 36,056,272
Apr 28, 2024 $ 0.89546701 $ 0.92745181 $ 0.89044007 $ 26,983,080
Apr 27, 2024 $ 0.90538755 $ 0.91365092 $ 0.86657966 $ 36,216,801
Apr 26, 2024 $ 0.90277103 $ 0.92957477 $ 0.89569669 $ 36,587,671
Apr 25, 2024 $ 0.92419688 $ 0.95487672 $ 0.89186621 $ 49,479,267
Apr 24, 2024 $ 0.93422874 $ 1.0364270 $ 0.92616664 $ 78,955,048
Apr 23, 2024 $ 0.94967105 $ 0.96850331 $ 0.93464882 $ 36,165,860
Apr 22, 2024 $ 0.95928552 $ 0.97287437 $ 0.92044678 $ 44,396,893
Apr 21, 2024 $ 0.92637299 $ 0.95408566 $ 0.90703724 $ 33,147,244
Apr 20, 2024 $ 0.94403321 $ 0.94860433 $ 0.86628087 $ 37,126,335
Apr 19, 2024 $ 0.87795919 $ 0.89775302 $ 0.80216429 $ 57,623,997
Apr 18, 2024 $ 0.87710214 $ 0.88569653 $ 0.82559658 $ 49,955,708
Apr 17, 2024 $ 0.84582545 $ 0.89448716 $ 0.82221578 $ 47,187,339
Apr 16, 2024 $ 0.88159404 $ 0.89545255 $ 0.83548435 $ 57,774,636
Apr 15, 2024 $ 0.87887688 $ 0.97162199 $ 0.84582763 $ 71,750,044
Apr 14, 2024 $ 0.93408136 $ 0.94254256 $ 0.83361151 $ 103,402,390
Apr 13, 2024 $ 0.87506946 $ 1.0295230 $ 0.77081476 $ 111,119,957
Apr 12, 2024 $ 1.0211390 $ 1.2057886 $ 0.96135431 $ 88,263,434
Apr 11, 2024 $ 1.1885900 $ 1.2305459 $ 1.1790978 $ 54,790,398
Apr 10, 2024 $ 1.2233734 $ 1.2578172 $ 1.1750172 $ 54,755,020
Apr 09, 2024 $ 1.2483428 $ 1.3198940 $ 1.2407895 $ 54,430,827
Apr 08, 2024 $ 1.3135983 $ 1.3221608 $ 1.2189920 $ 52,774,403
Apr 07, 2024 $ 1.2493546 $ 1.2704416 $ 1.2325328 $ 29,446,967
Apr 06, 2024 $ 1.2518660 $ 1.2646808 $ 1.2176616 $ 30,964,637
Apr 05, 2024 $ 1.2441055 $ 1.2662615 $ 1.1584115 $ 58,529,995
Apr 04, 2024 $ 1.2315751 $ 1.2537057 $ 1.1511087 $ 55,474,755
Apr 03, 2024 $ 1.1757464 $ 1.2163195 $ 1.1257138 $ 66,140,239
Apr 02, 2024 $ 1.1614249 $ 1.2564631 $ 1.1468487 $ 82,904,047
Apr 01, 2024 $ 1.2561545 $ 1.3532412 $ 1.2255476 $ 74,409,086
Mar 31, 2024 $ 1.3469029 $ 1.3474366 $ 1.2946480 $ 43,438,058
Mar 30, 2024 $ 1.3038722 $ 1.3593789 $ 1.2951360 $ 52,265,079
Mar 29, 2024 $ 1.3567196 $ 1.3974298 $ 1.3343902 $ 66,347,165
Mar 28, 2024 $ 1.3966555 $ 1.4117058 $ 1.3356727 $ 83,108,970
Mar 27, 2024 $ 1.3830081 $ 1.5125136 $ 1.3576042 $ 128,417,150
Mar 26, 2024 $ 1.4410650 $ 1.4635128 $ 1.3725150 $ 111,418,665
Mar 25, 2024 $ 1.3794131 $ 1.4078209 $ 1.3041956 $ 89,667,735
Mar 24, 2024 $ 1.3109711 $ 1.3282358 $ 1.2635334 $ 72,540,085
Mar 23, 2024 $ 1.2646376 $ 1.3055831 $ 1.2305210 $ 56,468,946
Mar 22, 2024 $ 1.2473659 $ 1.3342584 $ 1.2147984 $ 86,296,064
Mar 21, 2024 $ 1.3063942 $ 1.3497129 $ 1.2683301 $ 93,893,003
Mar 20, 2024 $ 1.3322196 $ 1.3330216 $ 1.1421332 $ 139,132,849
Mar 19, 2024 $ 1.2020763 $ 1.3581351 $ 1.1428180 $ 196,862,216
Mar 18, 2024 $ 1.2900937 $ 1.4068341 $ 1.2631924 $ 108,089,661
Mar 17, 2024 $ 1.3618585 $ 1.3818233 $ 1.2057092 $ 120,840,989
Mar 16, 2024 $ 1.2710762 $ 1.4393143 $ 1.2329137 $ 127,124,572
Mar 15, 2024 $ 1.4046740 $ 1.5470935 $ 1.2962228 $ 209,700,605
Mar 14, 2024 $ 1.5284378 $ 1.6024284 $ 1.4380624 $ 157,007,549
Mar 13, 2024 $ 1.5999901 $ 1.6988775 $ 1.5529305 $ 140,192,187
Mar 12, 2024 $ 1.6481356 $ 1.7183467 $ 1.4922598 $ 312,004,403
Mar 11, 2024 $ 1.5508505 $ 1.6238621 $ 1.3376908 $ 213,421,323
Mar 10, 2024 $ 1.4424361 $ 1.5036796 $ 1.3793401 $ 148,627,624
Mar 09, 2024 $ 1.3864238 $ 1.4511204 $ 1.3242152 $ 109,546,614
Mar 08, 2024 $ 1.3468934 $ 1.3561298 $ 1.2644034 $ 118,030,590
Mar 07, 2024 $ 1.3408899 $ 1.4196423 $ 1.2119764 $ 298,237,958
Mar 06, 2024 $ 1.2150085 $ 1.2263760 $ 1.0572475 $ 127,789,699
Mar 05, 2024 $ 1.1133696 $ 1.2728655 $ 0.98807881 $ 198,546,320
Mar 04, 2024 $ 1.2385583 $ 1.2978244 $ 1.1901706 $ 146,719,032
Mar 03, 2024 $ 1.2127042 $ 1.2259443 $ 1.0776357 $ 111,200,654
Mar 02, 2024 $ 1.2104073 $ 1.2406207 $ 1.1140285 $ 127,750,450
Mar 01, 2024 $ 1.1321360 $ 1.1371854 $ 1.0598738 $ 95,006,354
Feb 29, 2024 $ 1.0591005 $ 1.1047988 $ 1.0234801 $ 163,360,062
Feb 28, 2024 $ 1.0590110 $ 1.1121621 $ 0.96351670 $ 142,837,893
Feb 27, 2024 $ 1.0773475 $ 1.1058105 $ 1.0257398 $ 141,117,807
Feb 26, 2024 $ 1.0538115 $ 1.0756931 $ 0.98176913 $ 126,877,149
Feb 25, 2024 $ 1.0261937 $ 1.0384913 $ 0.98134903 $ 66,837,225
Feb 24, 2024 $ 1.0022453 $ 1.0671071 $ 0.97826498 $ 117,759,328
Feb 23, 2024 $ 1.0104863 $ 1.0186106 $ 0.92036599 $ 130,072,035
Feb 22, 2024 $ 0.96044852 $ 0.96361364 $ 0.85943106 $ 76,588,603
Feb 21, 2024 $ 0.88503467 $ 0.93126554 $ 0.85245367 $ 56,433,780
Feb 20, 2024 $ 0.92888258 $ 0.95969554 $ 0.88295098 $ 68,830,413
Feb 19, 2024 $ 0.95922267 $ 0.97539380 $ 0.94018377 $ 52,951,726
Feb 18, 2024 $ 0.96024951 $ 0.96877827 $ 0.91948309 $ 45,313,761
Feb 17, 2024 $ 0.93296565 $ 0.96150612 $ 0.89655195 $ 49,629,317
Feb 16, 2024 $ 0.95644807 $ 1.0016900 $ 0.92241084 $ 82,461,994
Feb 15, 2024 $ 0.95858535 $ 0.99353682 $ 0.92468764 $ 131,072,873
Feb 14, 2024 $ 0.92789206 $ 0.93444383 $ 0.85042287 $ 85,254,883
Feb 13, 2024 $ 0.85910301 $ 0.89286413 $ 0.84986634 $ 82,556,654
Feb 12, 2024 $ 0.85110046 $ 0.85958294 $ 0.79869136 $ 45,567,684
Feb 11, 2024 $ 0.81984801 $ 0.83949557 $ 0.81700610 $ 31,009,043
Feb 10, 2024 $ 0.83323359 $ 0.84636610 $ 0.80363162 $ 54,049,116
Feb 09, 2024 $ 0.81215670 $ 0.81837091 $ 0.78468936 $ 52,631,298
Feb 08, 2024 $ 0.79144283 $ 0.81953419 $ 0.74012891 $ 50,262,616
Feb 07, 2024 $ 0.74471548 $ 0.74699515 $ 0.71725470 $ 25,246,186
Feb 06, 2024 $ 0.73219328 $ 0.74433848 $ 0.71083996 $ 25,336,999
Feb 05, 2024 $ 0.71879980 $ 0.73498023 $ 0.69947665 $ 25,577,684
Feb 04, 2024 $ 0.71124158 $ 0.74518696 $ 0.70891244 $ 21,182,783
Feb 03, 2024 $ 0.74394441 $ 0.75418307 $ 0.73964447 $ 24,000,882
Feb 02, 2024 $ 0.74165031 $ 0.74684393 $ 0.71947347 $ 27,823,743
Feb 01, 2024 $ 0.72730063 $ 0.73215519 $ 0.69534555 $ 36,556,101
Jan 31, 2024 $ 0.71324314 $ 0.74319425 $ 0.70750728 $ 43,566,537
Jan 30, 2024 $ 0.73934963 $ 0.76994232 $ 0.73657488 $ 38,981,255
Jan 29, 2024 $ 0.76570514 $ 0.77314835 $ 0.73656641 $ 32,181,041
Jan 28, 2024 $ 0.74117689 $ 0.77290120 $ 0.73660074 $ 31,684,750
Jan 27, 2024 $ 0.76588019 $ 0.76965916 $ 0.74347517 $ 26,709,803
Jan 26, 2024 $ 0.75506573 $ 0.76583286 $ 0.72024405 $ 40,675,093
Jan 25, 2024 $ 0.72470973 $ 0.75234241 $ 0.71147441 $ 38,665,285
Jan 24, 2024 $ 0.75212641 $ 0.75785736 $ 0.72293832 $ 47,259,101
Jan 23, 2024 $ 0.73215481 $ 0.76455247 $ 0.69186758 $ 70,402,460
Jan 22, 2024 $ 0.73731421 $ 0.82765885 $ 0.73228840 $ 80,818,214
Jan 21, 2024 $ 0.78889208 $ 0.81442196 $ 0.77948994 $ 39,120,582
Jan 20, 2024 $ 0.78595658 $ 0.78640169 $ 0.75925440 $ 37,765,747
Jan 19, 2024 $ 0.77564369 $ 0.78405971 $ 0.72801747 $ 60,814,972
Jan 18, 2024 $ 0.77875267 $ 0.82951088 $ 0.76289203 $ 54,283,771
Jan 17, 2024 $ 0.82213429 $ 0.85544388 $ 0.81238035 $ 48,204,260
Jan 16, 2024 $ 0.85066300 $ 0.86669901 $ 0.81896095 $ 35,156,838
Jan 15, 2024 $ 0.82306577 $ 0.84005457 $ 0.81134978 $ 30,068,496
Jan 14, 2024 $ 0.81464047 $ 0.84722973 $ 0.81364679 $ 36,658,542
Jan 13, 2024 $ 0.84579016 $ 0.87748046 $ 0.79028341 $ 54,180,458
Jan 12, 2024 $ 0.82575862 $ 0.93799260 $ 0.80510849 $ 100,763,630
Jan 11, 2024 $ 0.87874311 $ 0.92107493 $ 0.81294525 $ 111,542,968
Jan 10, 2024 $ 0.81779676 $ 0.83669545 $ 0.72994640 $ 66,425,211
Jan 09, 2024 $ 0.76548326 $ 0.82316379 $ 0.74044969 $ 72,502,487
Jan 08, 2024 $ 0.82235970 $ 0.82964500 $ 0.70064717 $ 91,765,755
Jan 07, 2024 $ 0.76119506 $ 0.82782666 $ 0.74606644 $ 55,412,441
Jan 06, 2024 $ 0.81992801 $ 0.83091518 $ 0.74953396 $ 74,771,666
Jan 05, 2024 $ 0.81056878 $ 0.85550464 $ 0.78109098 $ 79,476,663
Jan 04, 2024 $ 0.85326285 $ 0.87421410 $ 0.80007882 $ 96,305,117
Jan 03, 2024 $ 0.82828888 $ 0.95164701 $ 0.70366736 $ 114,829,526
Jan 02, 2024 $ 0.91642590 $ 0.98530823 $ 0.91193481 $ 59,814,052
Jan 01, 2024 $ 0.95319887 $ 0.96425165 $ 0.89099555 $ 48,354,738
Dec 28, 2023 $ 0.92182797 $ 1.0132377 $ 0.90580390 $ 86,676,797
Dec 27, 2023 $ 0.97734899 $ 0.99464863 $ 0.90396047 $ 93,310,035
Dec 26, 2023 $ 0.95333078 $ 1.0342193 $ 0.90255230 $ 126,754,418
Dec 25, 2023 $ 0.99288665 $ 1.0317044 $ 0.93437373 $ 135,683,170
Dec 24, 2023 $ 0.93306374 $ 0.96338604 $ 0.89333500 $ 94,676,644
Dec 16, 2023 $ 0.79417338 $ 0.82806850 $ 0.73932062 $ 47,279,958
Dec 15, 2023 $ 0.75042355 $ 0.81616835 $ 0.74933271 $ 38,500,928
Dec 14, 2023 $ 0.81442742 $ 0.81627044 $ 0.76154746 $ 45,004,825
Dec 13, 2023 $ 0.78457619 $ 0.79471688 $ 0.72252573 $ 53,659,239
Dec 12, 2023 $ 0.77191470 $ 0.77972208 $ 0.75060086 $ 65,252,507
Dec 11, 2023 $ 0.76750390 $ 0.83579458 $ 0.71996922 $ 99,194,425
Dec 10, 2023 $ 0.83422087 $ 0.87705147 $ 0.81665271 $ 73,780,400
Dec 09, 2023 $ 0.85090620 $ 0.87521392 $ 0.81198992 $ 139,283,612
Dec 08, 2023 $ 0.81264744 $ 0.81421582 $ 0.77006616 $ 70,555,742
Dec 07, 2023 $ 0.78314711 $ 0.78889081 $ 0.74473048 $ 74,527,378
Dec 06, 2023 $ 0.75395274 $ 0.81006168 $ 0.73614518 $ 102,842,044
Dec 05, 2023 $ 0.80619257 $ 0.83958769 $ 0.71485491 $ 259,821,429
Dec 04, 2023 $ 0.71938307 $ 0.71936469 $ 0.66135680 $ 100,655,452
Dec 03, 2023 $ 0.66442785 $ 0.68122183 $ 0.64593295 $ 39,284,847
Dec 02, 2023 $ 0.67972596 $ 0.68387166 $ 0.65879934 $ 39,182,481
Dec 01, 2023 $ 0.66412895 $ 0.67325639 $ 0.63124733 $ 38,110,228
Nov 30, 2023 $ 0.63812727 $ 0.64367836 $ 0.62614074 $ 34,529,434
Nov 29, 2023 $ 0.64314043 $ 0.67313693 $ 0.63664876 $ 36,863,850
Nov 28, 2023 $ 0.65834593 $ 0.67291386 $ 0.63077092 $ 41,254,257
Nov 27, 2023 $ 0.65990696 $ 0.70634247 $ 0.64222666 $ 63,662,969
Nov 26, 2023 $ 0.68671553 $ 0.68994085 $ 0.66042377 $ 45,259,681
Nov 25, 2023 $ 0.68308971 $ 0.69747870 $ 0.64304522 $ 61,912,304
Nov 24, 2023 $ 0.64727068 $ 0.65057527 $ 0.63036611 $ 32,510,341
Nov 23, 2023 $ 0.63216563 $ 0.64727596 $ 0.61778305 $ 32,132,434
Nov 22, 2023 $ 0.63982045 $ 0.64814682 $ 0.59632540 $ 38,952,587
Nov 21, 2023 $ 0.59731466 $ 0.67886748 $ 0.59720670 $ 49,502,026
Nov 20, 2023 $ 0.67537102 $ 0.71294707 $ 0.66368981 $ 47,322,848
Nov 19, 2023 $ 0.69461822 $ 0.69797053 $ 0.66110649 $ 37,720,699
Nov 18, 2023 $ 0.68177195 $ 0.68243574 $ 0.61879285 $ 50,872,265
Nov 17, 2023 $ 0.66240626 $ 0.68157729 $ 0.63133051 $ 62,135,449
Nov 16, 2023 $ 0.66296116 $ 0.74099571 $ 0.65072931 $ 115,591,607
Nov 15, 2023 $ 0.70172736 $ 0.70741334 $ 0.65096100 $ 77,427,898
Nov 14, 2023 $ 0.67448341 $ 0.73992669 $ 0.62459965 $ 142,959,103
Nov 13, 2023 $ 0.65332253 $ 0.70242778 $ 0.65226449 $ 63,270,219
Nov 12, 2023 $ 0.69987653 $ 0.72758902 $ 0.65114253 $ 182,131,885
Nov 11, 2023 $ 0.65258288 $ 0.68998456 $ 0.60191779 $ 79,383,544
Nov 10, 2023 $ 0.63288303 $ 0.63869793 $ 0.59673445 $ 70,931,822
Nov 09, 2023 $ 0.61008825 $ 0.65046560 $ 0.54623736 $ 94,340,541
Nov 08, 2023 $ 0.62957868 $ 0.65122170 $ 0.59250956 $ 104,362,557
Nov 07, 2023 $ 0.60365636 $ 0.62266776 $ 0.57168542 $ 100,456,468
Nov 06, 2023 $ 0.60025454 $ 0.60787610 $ 0.56744670 $ 61,155,051
Nov 05, 2023 $ 0.57662090 $ 0.60043846 $ 0.53323388 $ 100,437,430
Nov 04, 2023 $ 0.53889028 $ 0.54164543 $ 0.51720234 $ 23,156,718
Nov 03, 2023 $ 0.52028761 $ 0.52387321 $ 0.50265822 $ 35,815,826
Nov 02, 2023 $ 0.51649791 $ 0.56277210 $ 0.50755811 $ 68,422,045
Nov 01, 2023 $ 0.53772319 $ 0.54646820 $ 0.50420233 $ 39,048,548
Oct 31, 2023 $ 0.52471728 $ 0.54699655 $ 0.50104264 $ 43,833,241
Oct 30, 2023 $ 0.54367971 $ 0.56069293 $ 0.52573253 $ 50,359,722
Oct 29, 2023 $ 0.54571302 $ 0.55611168 $ 0.51886580 $ 39,869,901
Oct 28, 2023 $ 0.53390570 $ 0.53885797 $ 0.51958251 $ 40,978,606
Oct 27, 2023 $ 0.52540864 $ 0.54462770 $ 0.50411731 $ 75,012,647
Oct 26, 2023 $ 0.50926465 $ 0.53959177 $ 0.49213135 $ 62,333,326
Oct 25, 2023 $ 0.51905823 $ 0.52540374 $ 0.50354145 $ 36,524,319
Oct 24, 2023 $ 0.52537985 $ 0.53790881 $ 0.48073887 $ 93,404,990
Oct 23, 2023 $ 0.48801870 $ 0.49093809 $ 0.45318717 $ 52,365,229
Oct 22, 2023 $ 0.45668547 $ 0.45980585 $ 0.44562822 $ 32,505,469
Oct 21, 2023 $ 0.45871998 $ 0.46247331 $ 0.44287451 $ 30,710,615
Oct 20, 2023 $ 0.44354030 $ 0.44739729 $ 0.42042840 $ 32,923,964
Oct 19, 2023 $ 0.42335856 $ 0.43824013 $ 0.41483253 $ 24,277,143
Oct 18, 2023 $ 0.43191757 $ 0.44549329 $ 0.43142000 $ 23,883,252
Oct 17, 2023 $ 0.44504814 $ 0.45740964 $ 0.43602811 $ 28,562,125
Oct 16, 2023 $ 0.45473599 $ 0.46314652 $ 0.44251389 $ 23,076,447
Oct 15, 2023 $ 0.45126202 $ 0.47988463 $ 0.43445783 $ 54,072,144
Oct 14, 2023 $ 0.45367259 $ 0.47561998 $ 0.41820284 $ 106,322,377
Oct 13, 2023 $ 0.41858918 $ 0.42303866 $ 0.41237633 $ 15,628,384
Oct 12, 2023 $ 0.41603175 $ 0.42063540 $ 0.41043345 $ 13,711,035
Oct 11, 2023 $ 0.42058859 $ 0.42631166 $ 0.41198904 $ 19,117,428
Oct 10, 2023 $ 0.42621101 $ 0.43318211 $ 0.41574427 $ 22,741,948
Oct 09, 2023 $ 0.42053479 $ 0.44673121 $ 0.41172029 $ 20,486,213
Oct 08, 2023 $ 0.44090162 $ 0.44747776 $ 0.43582807 $ 12,030,249
Oct 07, 2023 $ 0.44708295 $ 0.45205599 $ 0.43927377 $ 26,071,726
Oct 06, 2023 $ 0.43964923 $ 0.44281596 $ 0.42992932 $ 17,689,199
Oct 05, 2023 $ 0.43062128 $ 0.43733807 $ 0.42584184 $ 20,445,258
Oct 04, 2023 $ 0.43693678 $ 0.44310755 $ 0.42384261 $ 23,926,638
Oct 03, 2023 $ 0.44260558 $ 0.45450527 $ 0.44144465 $ 33,881,128
Oct 02, 2023 $ 0.45109968 $ 0.47404748 $ 0.44526684 $ 31,530,999
Oct 01, 2023 $ 0.47015156 $ 0.47132173 $ 0.45556601 $ 17,085,024
Sep 30, 2023 $ 0.45742990 $ 0.45969194 $ 0.45143032 $ 9,358,163
Sep 29, 2023 $ 0.45669489 $ 0.45897121 $ 0.44462590 $ 17,486,319
Sep 28, 2023 $ 0.44842652 $ 0.45023194 $ 0.43943689 $ 20,696,394
Sep 27, 2023 $ 0.44151452 $ 0.44681583 $ 0.43568965 $ 19,802,696
Sep 26, 2023 $ 0.44335785 $ 0.44856863 $ 0.43746195 $ 15,044,393
Sep 25, 2023 $ 0.44665859 $ 0.46800886 $ 0.43787912 $ 32,555,769
Sep 24, 2023 $ 0.44105866 $ 0.45352693 $ 0.43998992 $ 15,939,314
Sep 23, 2023 $ 0.45084866 $ 0.45317117 $ 0.43990771 $ 19,237,874
Sep 22, 2023 $ 0.44405068 $ 0.44538291 $ 0.43565862 $ 21,950,135
Sep 21, 2023 $ 0.44237943 $ 0.47057113 $ 0.43555499 $ 42,296,839
Sep 20, 2023 $ 0.44860782 $ 0.45239832 $ 0.43675496 $ 28,678,058
Sep 19, 2023 $ 0.45078847 $ 0.45432633 $ 0.44050881 $ 29,126,228
Sep 18, 2023 $ 0.44678616 $ 0.45740730 $ 0.43631567 $ 35,105,819
Sep 17, 2023 $ 0.43634889 $ 0.47266105 $ 0.43340359 $ 27,860,972
Sep 16, 2023 $ 0.47082528 $ 0.47874909 $ 0.43253567 $ 74,108,844
Jun 13, 2023 $ 0.49019824 $ 0.50953644 $ 0.48356567 $ 14,532,887
Jun 12, 2023 $ 0.49602155 $ 0.50513942 $ 0.48206521 $ 15,302,053
Jun 11, 2023 $ 0.50533987 $ 0.51709914 $ 0.49820900 $ 11,356,995
Jun 10, 2023 $ 0.50772644 $ 0.61171806 $ 0.46268712 $ 44,356,613
Jun 09, 2023 $ 0.61122973 $ 0.63510846 $ 0.60718404 $ 10,992,204
Jun 08, 2023 $ 0.62590892 $ 0.63464945 $ 0.61082207 $ 11,281,157
Jun 07, 2023 $ 0.63040756 $ 0.67575211 $ 0.62450197 $ 15,449,520
Jun 06, 2023 $ 0.67580720 $ 0.67903946 $ 0.63752352 $ 19,599,036
Jun 05, 2023 $ 0.66401762 $ 0.74102617 $ 0.64834879 $ 27,532,320
Jun 04, 2023 $ 0.73025577 $ 0.73843133 $ 0.72139414 $ 9,652,027
Jun 03, 2023 $ 0.72570448 $ 0.73340846 $ 0.72085663 $ 9,734,324
Jun 02, 2023 $ 0.72799841 $ 0.73149590 $ 0.71674069 $ 13,660,591
Jun 01, 2023 $ 0.71923864 $ 0.73258302 $ 0.71147064 $ 11,834,538
May 31, 2023 $ 0.72429800 $ 0.75054907 $ 0.71687931 $ 12,970,959
May 30, 2023 $ 0.74730871 $ 0.75997080 $ 0.74408794 $ 9,071,210
May 29, 2023 $ 0.75595701 $ 0.77619230 $ 0.74832558 $ 8,988,936
May 28, 2023 $ 0.76773902 $ 0.77765338 $ 0.74693143 $ 7,662,866
May 27, 2023 $ 0.75044282 $ 0.75417284 $ 0.73952384 $ 5,974,792
May 26, 2023 $ 0.74630749 $ 0.75569835 $ 0.73303055 $ 5,697,331
May 25, 2023 $ 0.74450871 $ 0.74859291 $ 0.71815784 $ 9,076,067
May 24, 2023 $ 0.73905292 $ 0.77027426 $ 0.72779189 $ 9,724,339
May 23, 2023 $ 0.77006471 $ 0.77460079 $ 0.75235988 $ 7,984,243
May 22, 2023 $ 0.75964901 $ 0.76255182 $ 0.73588101 $ 7,501,439
May 21, 2023 $ 0.74367022 $ 0.77484185 $ 0.73964805 $ 6,302,367
May 20, 2023 $ 0.77128813 $ 0.77651479 $ 0.76458246 $ 4,012,647
May 19, 2023 $ 0.77490373 $ 0.77760081 $ 0.76422161 $ 5,520,240
May 18, 2023 $ 0.77341107 $ 0.79357780 $ 0.75876205 $ 9,283,841
May 17, 2023 $ 0.79249076 $ 0.80199626 $ 0.76139696 $ 16,241,337
May 16, 2023 $ 0.76404146 $ 0.76660478 $ 0.74921169 $ 6,494,177
May 15, 2023 $ 0.76140172 $ 0.77732665 $ 0.74248131 $ 8,149,775
May 14, 2023 $ 0.75443399 $ 0.76422527 $ 0.74124811 $ 5,882,773
May 13, 2023 $ 0.74969837 $ 0.75564712 $ 0.74081293 $ 6,518,428
May 12, 2023 $ 0.75522045 $ 0.75642270 $ 0.72556740 $ 12,634,121
May 11, 2023 $ 0.75023449 $ 0.78699830 $ 0.73874202 $ 10,367,470
May 10, 2023 $ 0.78687016 $ 0.79941525 $ 0.75368228 $ 12,319,652
May 09, 2023 $ 0.78129651 $ 0.79152110 $ 0.76476172 $ 11,086,156
May 08, 2023 $ 0.77352516 $ 0.84746634 $ 0.75259366 $ 20,908,349
May 07, 2023 $ 0.84166741 $ 0.86047613 $ 0.84143126 $ 8,073,924
May 06, 2023 $ 0.85124064 $ 0.88676358 $ 0.83469621 $ 12,497,598
May 05, 2023 $ 0.88343432 $ 0.89145925 $ 0.86517072 $ 15,360,582
May 04, 2023 $ 0.88113801 $ 0.90300035 $ 0.85936447 $ 24,640,100
May 03, 2023 $ 0.86711990 $ 0.87540396 $ 0.82967881 $ 13,562,040
May 02, 2023 $ 0.86057899 $ 0.86972488 $ 0.83912955 $ 10,927,632
May 01, 2023 $ 0.85131229 $ 0.89298081 $ 0.83472214 $ 9,661,074
Apr 30, 2023 $ 0.89193902 $ 0.91283859 $ 0.88459702 $ 9,160,809
Apr 29, 2023 $ 0.90670725 $ 0.91336508 $ 0.89772794 $ 5,510,268
Apr 28, 2023 $ 0.90466825 $ 0.90796465 $ 0.88709077 $ 10,359,983
Apr 27, 2023 $ 0.90107643 $ 0.90978186 $ 0.88244803 $ 15,327,431
Apr 26, 2023 $ 0.88554161 $ 0.94029088 $ 0.84823544 $ 25,448,771
Apr 25, 2023 $ 0.91041944 $ 0.93182613 $ 0.86914730 $ 31,027,130
Apr 24, 2023 $ 0.91296514 $ 0.95842759 $ 0.89215148 $ 50,894,578
Apr 23, 2023 $ 0.90381773 $ 0.92374558 $ 0.87455260 $ 11,950,838
Apr 22, 2023 $ 0.92112344 $ 0.92729189 $ 0.90296262 $ 12,193,368
Apr 21, 2023 $ 0.90403025 $ 0.95449305 $ 0.89412232 $ 19,593,001
Apr 20, 2023 $ 0.94231506 $ 0.97164783 $ 0.93013822 $ 21,949,767
Apr 19, 2023 $ 0.95628357 $ 1.0584314 $ 0.94837480 $ 28,820,305
Apr 18, 2023 $ 1.0584314 $ 1.0639958 $ 1.0192942 $ 23,166,986
Apr 17, 2023 $ 1.0324646 $ 1.0688977 $ 1.0149352 $ 24,205,182
Apr 16, 2023 $ 1.0681692 $ 1.0758695 $ 1.0343779 $ 22,318,364
Apr 15, 2023 $ 1.0599474 $ 1.0671311 $ 1.0287173 $ 21,814,153
Apr 14, 2023 $ 1.0523180 $ 1.0564670 $ 1.0115970 $ 35,648,043
Apr 13, 2023 $ 1.0202234 $ 1.0239503 $ 0.97737217 $ 17,779,689
Apr 12, 2023 $ 0.98520673 $ 0.99784574 $ 0.96223659 $ 23,234,320
Apr 11, 2023 $ 0.99674183 $ 1.0088741 $ 0.99244873 $ 17,174,627
Apr 10, 2023 $ 1.0037134 $ 1.0075061 $ 0.97014808 $ 14,740,456
Apr 09, 2023 $ 0.98897482 $ 0.99445292 $ 0.96328634 $ 13,563,953
Apr 08, 2023 $ 0.98298362 $ 0.99928278 $ 0.97826219 $ 13,536,891
Apr 07, 2023 $ 0.98934902 $ 1.0196938 $ 0.97728885 $ 22,382,325
Apr 06, 2023 $ 1.0166720 $ 1.0478764 $ 0.99511651 $ 56,262,578
Apr 05, 2023 $ 1.0090716 $ 1.0169565 $ 0.97203200 $ 27,663,803
Apr 04, 2023 $ 0.98138696 $ 0.98951712 $ 0.95747980 $ 15,839,236
Apr 03, 2023 $ 0.97016959 $ 0.99376814 $ 0.94047543 $ 26,286,096
Apr 02, 2023 $ 0.96918560 $ 1.0030374 $ 0.95795695 $ 16,052,787
Apr 01, 2023 $ 0.99944635 $ 1.0032260 $ 0.98313685 $ 14,524,265
Mar 31, 2023 $ 0.99710543 $ 1.0066282 $ 0.94528452 $ 22,290,873
Mar 30, 2023 $ 0.96667834 $ 1.0105196 $ 0.95053296 $ 22,411,086
Mar 29, 2023 $ 0.99007222 $ 1.0080794 $ 0.93644017 $ 31,329,828
Mar 28, 2023 $ 0.94021420 $ 0.94252920 $ 0.90043528 $ 17,670,671
Mar 27, 2023 $ 0.92036792 $ 0.98142694 $ 0.89993976 $ 22,608,210
Mar 26, 2023 $ 0.98055145 $ 0.98586436 $ 0.94892366 $ 11,381,513
Mar 25, 2023 $ 0.95908571 $ 0.98999849 $ 0.94162871 $ 15,360,703
Mar 24, 2023 $ 0.97904683 $ 1.0282696 $ 0.96757262 $ 23,412,659
Mar 23, 2023 $ 1.0254231 $ 1.0451381 $ 0.97795870 $ 38,028,172
Mar 22, 2023 $ 0.99658474 $ 1.0700521 $ 0.97037985 $ 49,382,662
Mar 21, 2023 $ 1.0695854 $ 1.1318852 $ 1.0065588 $ 171,975,279
Mar 19, 2023 $ 1.0818677 $ 1.1100662 $ 1.0350241 $ 42,783,593
Mar 18, 2023 $ 1.0414587 $ 1.1016037 $ 1.0362109 $ 41,511,724
Mar 17, 2023 $ 1.0738623 $ 1.0751779 $ 0.98445498 $ 35,467,015
Mar 16, 2023 $ 0.99971577 $ 1.0016620 $ 0.96190465 $ 24,428,084
Mar 15, 2023 $ 0.97171924 $ 1.0649836 $ 0.94907655 $ 65,856,061
Mar 14, 2023 $ 1.0410006 $ 1.0804947 $ 0.96359829 $ 74,585,278
Mar 13, 2023 $ 0.99113430 $ 1.0029436 $ 0.91307420 $ 54,179,381
Mar 12, 2023 $ 0.93484406 $ 0.94221312 $ 0.85407341 $ 23,302,436
Mar 11, 2023 $ 0.87255703 $ 0.91202591 $ 0.83841542 $ 26,727,474
Mar 10, 2023 $ 0.88210756 $ 0.89384498 $ 0.81631271 $ 44,290,242
Mar 09, 2023 $ 0.89251870 $ 0.97891574 $ 0.87428989 $ 38,032,419
Mar 08, 2023 $ 0.94760374 $ 1.0174497 $ 0.94363553 $ 29,477,261
Mar 07, 2023 $ 1.0125009 $ 1.0637533 $ 0.99209736 $ 31,092,318
Mar 06, 2023 $ 1.0518678 $ 1.0673913 $ 1.0117533 $ 34,317,516
Mar 05, 2023 $ 1.0478537 $ 1.0756561 $ 1.0417866 $ 17,161,891
Mar 04, 2023 $ 1.0532270 $ 1.0898787 $ 1.0279520 $ 20,426,104
Mar 03, 2023 $ 1.0796221 $ 1.1453344 $ 1.0314673 $ 46,264,348
Mar 02, 2023 $ 1.1435426 $ 1.2104251 $ 1.1178869 $ 40,532,525
Mar 01, 2023 $ 1.1968813 $ 1.2062070 $ 1.1425992 $ 30,319,948
Feb 28, 2023 $ 1.1579241 $ 1.2136089 $ 1.1541533 $ 24,637,952
Feb 27, 2023 $ 1.2134271 $ 1.2445471 $ 1.1863970 $ 39,082,763
Feb 26, 2023 $ 1.2122184 $ 1.2266381 $ 1.1879359 $ 30,401,103
Feb 25, 2023 $ 1.2184269 $ 1.2606582 $ 1.1612561 $ 104,637,083
Feb 24, 2023 $ 1.1813756 $ 1.2359225 $ 1.1573693 $ 54,550,455
Feb 23, 2023 $ 1.2281771 $ 1.2973201 $ 1.2091795 $ 55,009,347
Feb 22, 2023 $ 1.2607444 $ 1.3311423 $ 1.1441461 $ 109,599,867
Feb 21, 2023 $ 1.3135830 $ 1.4415286 $ 1.2854910 $ 92,431,398
Feb 20, 2023 $ 1.3884983 $ 1.4440355 $ 1.3351629 $ 129,314,845
Feb 19, 2023 $ 1.3428538 $ 1.3696283 $ 1.2992657 $ 87,081,062
Feb 18, 2023 $ 1.3162068 $ 1.4089645 $ 1.2824559 $ 119,545,424
Feb 17, 2023 $ 1.3085798 $ 1.3644186 $ 1.1012081 $ 172,744,364
Feb 16, 2023 $ 1.1058502 $ 1.2130005 $ 1.0975634 $ 75,764,035
Feb 15, 2023 $ 1.1527356 $ 1.1649503 $ 1.0247481 $ 50,839,370
Feb 14, 2023 $ 1.0414664 $ 1.0568580 $ 0.98720932 $ 42,659,860
Feb 13, 2023 $ 1.0214918 $ 1.0480074 $ 0.97667085 $ 38,174,236
Feb 12, 2023 $ 1.0382089 $ 1.0917439 $ 1.0261720 $ 31,798,881
Feb 11, 2023 $ 1.0550523 $ 1.0557417 $ 1.0199466 $ 20,830,678
Feb 10, 2023 $ 1.0311245 $ 1.0562603 $ 1.0049974 $ 46,601,021
Feb 09, 2023 $ 1.0372980 $ 1.1721421 $ 0.99304699 $ 87,068,253
Feb 08, 2023 $ 1.1703690 $ 1.3010290 $ 1.1523768 $ 123,780,761
Feb 07, 2023 $ 1.1704360 $ 1.1710594 $ 1.0876023 $ 50,975,369
Feb 06, 2023 $ 1.0950281 $ 1.1499832 $ 1.0875256 $ 45,007,100
Feb 05, 2023 $ 1.1054299 $ 1.1715827 $ 1.0829135 $ 59,458,474
Feb 04, 2023 $ 1.1497656 $ 1.1824324 $ 1.1393090 $ 43,904,974
Feb 03, 2023 $ 1.1729053 $ 1.1759220 $ 1.0984255 $ 65,100,521
Feb 02, 2023 $ 1.1018157 $ 1.1779580 $ 1.0970617 $ 59,379,147
Feb 01, 2023 $ 1.1348278 $ 1.1361826 $ 1.0121783 $ 63,096,957
Jan 31, 2023 $ 1.0605597 $ 1.0726476 $ 0.98105785 $ 48,224,389
Jan 30, 2023 $ 0.99694636 $ 1.1220655 $ 0.97164697 $ 53,807,541
Jan 29, 2023 $ 1.1195990 $ 1.1273514 $ 1.0628493 $ 35,513,925
Jan 28, 2023 $ 1.0763564 $ 1.1460078 $ 1.0611124 $ 51,762,348
Jan 27, 2023 $ 1.0996387 $ 1.1238979 $ 1.0635010 $ 54,709,651
Jan 26, 2023 $ 1.1182993 $ 1.1668279 $ 1.0932362 $ 61,020,222
Jan 25, 2023 $ 1.1311010 $ 1.1583289 $ 1.0497811 $ 74,224,024
Jan 24, 2023 $ 1.0926703 $ 1.2705683 $ 1.0757197 $ 84,605,684
Jan 23, 2023 $ 1.1909206 $ 1.2745573 $ 1.1601162 $ 109,951,944
Jan 22, 2023 $ 1.1768688 $ 1.2405171 $ 1.0568646 $ 138,535,415
Jan 21, 2023 $ 1.0653991 $ 1.1393108 $ 1.0602577 $ 73,807,413
Jan 20, 2023 $ 1.1044580 $ 1.1092562 $ 0.99287949 $ 51,956,405
Jan 19, 2023 $ 1.0400266 $ 1.0418200 $ 0.97704041 $ 37,871,488
Jan 18, 2023 $ 0.97791043 $ 1.0918012 $ 0.96185576 $ 72,405,317
Jan 17, 2023 $ 1.0512698 $ 1.0769792 $ 1.0293998 $ 51,363,731
Jan 16, 2023 $ 1.0769792 $ 1.1408513 $ 1.0275133 $ 89,406,927
Jan 15, 2023 $ 1.0898143 $ 1.1570469 $ 1.0237076 $ 165,714,037
Jan 14, 2023 $ 1.0319928 $ 1.0867287 $ 0.92900752 $ 125,587,421
Jan 13, 2023 $ 0.93157299 $ 0.94690407 $ 0.86433660 $ 66,226,659
Jan 12, 2023 $ 0.87363513 $ 0.90941945 $ 0.80677446 $ 93,566,976
Jan 11, 2023 $ 0.81556369 $ 0.82248590 $ 0.76006730 $ 28,747,020
Jan 10, 2023 $ 0.80278899 $ 0.80481661 $ 0.76426210 $ 30,569,858
Jan 09, 2023 $ 0.78341617 $ 0.84270911 $ 0.72321993 $ 69,244,200
Jan 08, 2023 $ 0.72754152 $ 0.73095781 $ 0.68772855 $ 15,918,707
Jan 07, 2023 $ 0.70060310 $ 0.72079403 $ 0.69711114 $ 17,358,105
Jan 06, 2023 $ 0.70041791 $ 0.71887321 $ 0.67358469 $ 22,455,981
Jan 05, 2023 $ 0.70638138 $ 0.73099868 $ 0.70088969 $ 16,456,034
Jan 04, 2023 $ 0.72800618 $ 0.74389411 $ 0.71140963 $ 40,237,124
Jan 03, 2023 $ 0.72365665 $ 0.75648384 $ 0.66545190 $ 91,805,417
Jan 02, 2023 $ 0.66542028 $ 0.67384580 $ 0.64449512 $ 18,353,946
Jan 01, 2023 $ 0.65764090 $ 0.65944674 $ 0.64454839 $ 12,536,270
Dec 31, 2022 $ 0.65343339 $ 0.66781755 $ 0.64811721 $ 16,446,050
Dec 30, 2022 $ 0.65546895 $ 0.68187776 $ 0.64048608 $ 18,915,319
Dec 29, 2022 $ 0.67925590 $ 0.70535853 $ 0.66781440 $ 23,030,989
Dec 28, 2022 $ 0.69130458 $ 0.74053800 $ 0.67986038 $ 18,735,061
Dec 27, 2022 $ 0.73934651 $ 0.77179532 $ 0.72852125 $ 13,881,732
Dec 26, 2022 $ 0.76565344 $ 0.77986448 $ 0.74422478 $ 24,153,628
Dec 25, 2022 $ 0.74442589 $ 0.75827749 $ 0.73492650 $ 8,355,518
Dec 24, 2022 $ 0.75806795 $ 0.76447982 $ 0.75222724 $ 5,968,467
Dec 23, 2022 $ 0.76134814 $ 0.76861766 $ 0.75059683 $ 14,324,351
Dec 22, 2022 $ 0.76436430 $ 0.77196466 $ 0.73775123 $ 11,284,132
Dec 21, 2022 $ 0.76839810 $ 0.77832726 $ 0.74890481 $ 11,800,259
Dec 20, 2022 $ 0.77813065 $ 0.78162566 $ 0.71823609 $ 17,606,417
Dec 19, 2022 $ 0.72845882 $ 0.77458266 $ 0.71185200 $ 16,053,010
Dec 18, 2022 $ 0.76602444 $ 0.83442728 $ 0.75072495 $ 9,872,250
Dec 17, 2022 $ 0.82024185 $ 0.82188175 $ 0.71777050 $ 33,235,711
Dec 16, 2022 $ 0.80531852 $ 0.95072972 $ 0.79163148 $ 34,878,834
Dec 15, 2022 $ 0.93398512 $ 0.97914531 $ 0.92707762 $ 22,481,013
Dec 14, 2022 $ 0.97370144 $ 1.0246141 $ 0.94696823 $ 19,346,921
Dec 13, 2022 $ 0.98392402 $ 1.0070498 $ 0.92245321 $ 33,021,544
Dec 11, 2022 $ 1.0072552 $ 1.0524377 $ 1.0043463 $ 20,277,559
Dec 10, 2022 $ 1.0400466 $ 1.0471020 $ 1.0266673 $ 20,267,359
Dec 09, 2022 $ 1.0388290 $ 1.0560713 $ 1.0278480 $ 26,150,300
Dec 08, 2022 $ 1.0535582 $ 1.0581987 $ 1.0170779 $ 32,943,349
Dec 07, 2022 $ 1.0486268 $ 1.1114840 $ 1.0268465 $ 29,143,453
Dec 06, 2022 $ 1.1104916 $ 1.1116828 $ 1.0910424 $ 21,105,650
Dec 05, 2022 $ 1.1025199 $ 1.1626622 $ 1.0890981 $ 34,478,358
Dec 04, 2022 $ 1.1259480 $ 1.1310551 $ 1.0671303 $ 31,619,324
Dec 03, 2022 $ 1.0713291 $ 1.1046340 $ 1.0674034 $ 13,836,450
Dec 02, 2022 $ 1.1040515 $ 1.1100184 $ 1.0744814 $ 23,646,919
Dec 01, 2022 $ 1.1020586 $ 1.1409298 $ 1.0938945 $ 22,692,401
Nov 30, 2022 $ 1.1342925 $ 1.1362644 $ 1.0946846 $ 27,255,087
Nov 29, 2022 $ 1.0955610 $ 1.1144821 $ 1.0781331 $ 21,883,489
Nov 28, 2022 $ 1.0933805 $ 1.1329957 $ 1.0822250 $ 23,665,489
Nov 27, 2022 $ 1.1201588 $ 1.1523033 $ 1.1157515 $ 17,196,199
Nov 26, 2022 $ 1.1229514 $ 1.1422581 $ 1.1118312 $ 17,215,141
Nov 25, 2022 $ 1.1260963 $ 1.1489943 $ 1.1016368 $ 21,069,652
Nov 24, 2022 $ 1.1456258 $ 1.1829179 $ 1.1267962 $ 24,390,627
Nov 23, 2022 $ 1.1737186 $ 1.1763178 $ 1.1268034 $ 29,728,928
Nov 22, 2022 $ 1.1422683 $ 1.1435125 $ 1.0709873 $ 26,552,726
Nov 21, 2022 $ 1.1209944 $ 1.1536150 $ 1.0903143 $ 23,696,280
Nov 20, 2022 $ 1.1446913 $ 1.2537804 $ 1.1365533 $ 17,142,112
Nov 19, 2022 $ 1.2309934 $ 1.2456539 $ 1.1937830 $ 12,975,682
Nov 18, 2022 $ 1.2095643 $ 1.2308536 $ 1.1917173 $ 15,032,406
Nov 17, 2022 $ 1.1959454 $ 1.2277720 $ 1.1695783 $ 14,696,115
Nov 16, 2022 $ 1.2202828 $ 1.2998886 $ 1.1834549 $ 25,684,712
Nov 15, 2022 $ 1.2395663 $ 1.2793696 $ 1.1850973 $ 18,010,654
Nov 14, 2022 $ 1.2014386 $ 1.2204109 $ 1.1189186 $ 27,636,557
Nov 13, 2022 $ 1.1822852 $ 1.2735497 $ 1.1699954 $ 33,181,091
Nov 12, 2022 $ 1.2297691 $ 1.2962669 $ 1.1959699 $ 20,832,588
Nov 11, 2022 $ 1.2783991 $ 1.3654758 $ 1.2078820 $ 34,691,178
Nov 10, 2022 $ 1.3434295 $ 1.3910476 $ 1.1342042 $ 55,511,103
Nov 09, 2022 $ 1.1517781 $ 1.4625690 $ 1.1204703 $ 58,089,015
Nov 08, 2022 $ 1.4510815 $ 1.7363864 $ 1.2587998 $ 71,471,095
Nov 07, 2022 $ 1.7295477 $ 1.7740324 $ 1.6898236 $ 25,924,439
Nov 06, 2022 $ 1.7303889 $ 1.8591944 $ 1.7219294 $ 40,424,112
Nov 05, 2022 $ 1.8477714 $ 1.9429899 $ 1.8262501 $ 85,371,900
Nov 04, 2022 $ 1.8472781 $ 1.8693577 $ 1.7164311 $ 93,862,745
Nov 03, 2022 $ 1.7687549 $ 2.0412178 $ 1.6037175 $ 199,937,710
Nov 02, 2022 $ 1.6071782 $ 1.6870991 $ 1.5680001 $ 45,517,696
Nov 01, 2022 $ 1.6417295 $ 1.6930149 $ 1.6201531 $ 19,376,896
Oct 31, 2022 $ 1.6745778 $ 1.7359220 $ 1.6394728 $ 31,432,595
Oct 30, 2022 $ 1.7165594 $ 1.8149644 $ 1.6870023 $ 44,107,718
Oct 29, 2022 $ 1.7927905 $ 1.8576700 $ 1.6897603 $ 73,468,089
Oct 28, 2022 $ 1.6912513 $ 1.7186859 $ 1.5910594 $ 36,120,384
Oct 27, 2022 $ 1.6081941 $ 1.7166647 $ 1.6037266 $ 66,032,735
Oct 26, 2022 $ 1.6248568 $ 1.6983575 $ 1.5412618 $ 68,608,089
Oct 25, 2022 $ 1.5469707 $ 1.5852708 $ 1.4765460 $ 22,745,653
Oct 24, 2022 $ 1.4797914 $ 1.5339128 $ 1.4681824 $ 16,015,764
Oct 23, 2022 $ 1.5177264 $ 1.5392028 $ 1.4327598 $ 19,363,852
Oct 22, 2022 $ 1.4682758 $ 1.4819338 $ 1.4347440 $ 12,723,397
Oct 21, 2022 $ 1.4488534 $ 1.4559103 $ 1.3844077 $ 15,732,804
Oct 20, 2022 $ 1.4295781 $ 1.4798396 $ 1.4189940 $ 14,874,814
Oct 19, 2022 $ 1.4450289 $ 1.5352686 $ 1.4369526 $ 25,640,541
Oct 18, 2022 $ 1.5270178 $ 1.5776126 $ 1.5039535 $ 25,072,210
Oct 17, 2022 $ 1.5358502 $ 1.5430352 $ 1.4776165 $ 19,393,986
Oct 16, 2022 $ 1.4967673 $ 1.5128271 $ 1.4657147 $ 10,577,570
Oct 15, 2022 $ 1.4660478 $ 1.5005797 $ 1.4568182 $ 12,067,778
Oct 14, 2022 $ 1.4794669 $ 1.5678349 $ 1.4579274 $ 16,476,044
Oct 13, 2022 $ 1.5112788 $ 1.5590582 $ 1.3935603 $ 30,983,278
Oct 12, 2022 $ 1.5563626 $ 1.5952590 $ 1.5450404 $ 11,941,964
Oct 11, 2022 $ 1.5789372 $ 1.6106889 $ 1.5312474 $ 22,289,865
Oct 10, 2022 $ 1.5721740 $ 1.7135420 $ 1.5701482 $ 26,449,389
Oct 09, 2022 $ 1.7028153 $ 1.7066556 $ 1.6716247 $ 15,147,488
Oct 08, 2022 $ 1.6853601 $ 1.7072666 $ 1.6662107 $ 10,533,415
Oct 07, 2022 $ 1.6813650 $ 1.6989159 $ 1.6590775 $ 14,030,496
Oct 06, 2022 $ 1.6936071 $ 1.7210518 $ 1.6705609 $ 35,559,702
Oct 05, 2022 $ 1.6979602 $ 1.7181443 $ 1.6553013 $ 18,019,820
Oct 04, 2022 $ 1.7141391 $ 1.7218596 $ 1.6625283 $ 19,655,822
Oct 03, 2022 $ 1.6792288 $ 1.6927489 $ 1.6077753 $ 18,911,683
Oct 02, 2022 $ 1.6228793 $ 1.6953408 $ 1.6177944 $ 18,406,702
Oct 01, 2022 $ 1.6837418 $ 1.7052844 $ 1.6703380 $ 15,260,927
Sep 30, 2022 $ 1.6876685 $ 1.7405452 $ 1.6646402 $ 52,388,795
Sep 29, 2022 $ 1.6900669 $ 1.7803911 $ 1.6050086 $ 91,961,700
Sep 28, 2022 $ 1.6407150 $ 1.6638853 $ 1.5768417 $ 29,630,522
Sep 27, 2022 $ 1.6559772 $ 1.7315174 $ 1.6272330 $ 42,987,818
Sep 26, 2022 $ 1.6642542 $ 1.6656135 $ 1.5936178 $ 28,503,612
Sep 25, 2022 $ 1.6426607 $ 1.6988537 $ 1.6230165 $ 17,877,028
Sep 24, 2022 $ 1.6803190 $ 1.7406829 $ 1.6738087 $ 22,487,770
Sep 23, 2022 $ 1.7061274 $ 1.7584018 $ 1.6311587 $ 39,128,379
Sep 22, 2022 $ 1.7056212 $ 1.7184754 $ 1.6180277 $ 30,160,003
Sep 21, 2022 $ 1.6246771 $ 1.7584216 $ 1.5967283 $ 38,136,814
Sep 20, 2022 $ 1.6779564 $ 1.7179640 $ 1.6362081 $ 34,391,696
Sep 19, 2022 $ 1.6954154 $ 1.7114940 $ 1.5919422 $ 39,640,254
Sep 18, 2022 $ 1.6540378 $ 1.8434141 $ 1.5843920 $ 35,748,015
Sep 17, 2022 $ 1.8392445 $ 1.8492439 $ 1.7761757 $ 28,795,054
Sep 16, 2022 $ 1.7812985 $ 1.7920648 $ 1.7266324 $ 45,386,046
Sep 15, 2022 $ 1.7569009 $ 1.8705097 $ 1.7416732 $ 60,002,467
Sep 14, 2022 $ 1.8694435 $ 1.8973053 $ 1.8018472 $ 67,843,147
Sep 13, 2022 $ 1.8861446 $ 2.1054432 $ 1.8475785 $ 79,137,770
Sep 12, 2022 $ 2.1034193 $ 2.2950150 $ 2.0572083 $ 95,075,918
Sep 11, 2022 $ 2.1140037 $ 2.1457899 $ 2.0601635 $ 50,723,678
Sep 10, 2022 $ 2.1098567 $ 2.1872793 $ 2.0659225 $ 64,296,236
Sep 09, 2022 $ 2.1135484 $ 2.2113682 $ 1.9431939 $ 117,313,158
Sep 08, 2022 $ 1.9541489 $ 2.0261999 $ 1.8501834 $ 78,097,497
Sep 07, 2022 $ 1.8594618 $ 1.8826059 $ 1.7338869 $ 24,566,394
Sep 06, 2022 $ 1.7718560 $ 1.9699284 $ 1.7549538 $ 38,408,302
Sep 05, 2022 $ 1.9187530 $ 1.9652547 $ 1.8514874 $ 29,692,189
Sep 04, 2022 $ 1.9495586 $ 1.9797560 $ 1.9163297 $ 23,479,029
Sep 03, 2022 $ 1.9501928 $ 1.9693905 $ 1.8881748 $ 27,625,474
Sep 02, 2022 $ 1.9678688 $ 2.0595608 $ 1.9391326 $ 43,038,812
Sep 01, 2022 $ 2.0458771 $ 2.0872630 $ 1.9630111 $ 47,251,231
Aug 31, 2022 $ 2.0695423 $ 2.1540031 $ 1.9781196 $ 90,538,058
Aug 30, 2022 $ 2.0086450 $ 2.0818577 $ 1.8903257 $ 126,459,952
Aug 28, 2022 $ 1.7192634 $ 1.8561711 $ 1.7082030 $ 31,521,759
Aug 27, 2022 $ 1.8391326 $ 1.9138655 $ 1.8108389 $ 33,771,883
Aug 26, 2022 $ 1.8949929 $ 2.1513440 $ 1.8706694 $ 59,508,030
Aug 25, 2022 $ 2.1512000 $ 2.2173775 $ 2.1335685 $ 31,421,141
Aug 24, 2022 $ 2.1419864 $ 2.2292720 $ 2.0699427 $ 47,348,515
Aug 23, 2022 $ 2.1436182 $ 2.1650382 $ 2.0349398 $ 41,443,468
Aug 22, 2022 $ 2.1283991 $ 2.1769194 $ 2.0267180 $ 49,618,323
Aug 21, 2022 $ 2.1642684 $ 2.1995115 $ 2.0913314 $ 49,045,705
Aug 20, 2022 $ 2.1279908 $ 2.2666807 $ 2.0404697 $ 80,477,987
Aug 19, 2022 $ 2.1225589 $ 2.5645379 $ 2.0970386 $ 116,301,683
Aug 18, 2022 $ 2.5353055 $ 2.8072121 $ 2.4930924 $ 185,401,661
Aug 17, 2022 $ 2.5674168 $ 2.7460516 $ 2.5368039 $ 70,349,237
Aug 16, 2022 $ 2.6847727 $ 2.7562505 $ 2.6398822 $ 69,345,320
Aug 15, 2022 $ 2.7105517 $ 2.9225296 $ 2.6712537 $ 118,099,238
Aug 14, 2022 $ 2.8367116 $ 2.9372765 $ 2.8052231 $ 60,747,242
Aug 13, 2022 $ 2.9216219 $ 3.0409059 $ 2.9081333 $ 70,791,341
Aug 12, 2022 $ 2.9429131 $ 2.9780995 $ 2.8506694 $ 74,420,674
Aug 11, 2022 $ 2.9822988 $ 3.2427418 $ 2.9469599 $ 216,380,441
Aug 10, 2022 $ 3.0575251 $ 3.1278129 $ 2.7902059 $ 252,600,581
Aug 09, 2022 $ 2.9979901 $ 3.1426976 $ 2.8159440 $ 264,767,691
Aug 07, 2022 $ 2.6292830 $ 2.7652768 $ 2.5077149 $ 152,074,400
Aug 05, 2022 $ 2.7313262 $ 2.9856722 $ 2.4996020 $ 648,174,905
Aug 04, 2022 $ 2.5813999 $ 2.7782145 $ 1.8427149 $ 587,119,114
Aug 03, 2022 $ 1.8453645 $ 1.9433870 $ 1.8157305 $ 27,697,644
Aug 02, 2022 $ 1.8761035 $ 2.0687681 $ 1.8189817 $ 56,663,143
Aug 01, 2022 $ 2.0307581 $ 2.1197488 $ 1.9044153 $ 50,778,915
Jul 31, 2022 $ 1.9284045 $ 2.0874869 $ 1.9047807 $ 54,296,279
Jul 30, 2022 $ 1.9179404 $ 2.0540521 $ 1.8638163 $ 64,903,235
Jul 29, 2022 $ 1.8664306 $ 1.9619671 $ 1.8203283 $ 42,318,655
Jul 28, 2022 $ 1.8748797 $ 1.9580952 $ 1.7324032 $ 33,942,748
Jul 27, 2022 $ 1.7694288 $ 1.7758961 $ 1.5523101 $ 37,453,877
Jul 25, 2022 $ 1.6309647 $ 1.8530543 $ 1.6259185 $ 25,698,202
Jul 24, 2022 $ 1.8316667 $ 1.9410431 $ 1.8266316 $ 35,308,463
Jul 23, 2022 $ 1.8548881 $ 1.9093096 $ 1.7637949 $ 28,637,355
Jul 22, 2022 $ 1.8383925 $ 2.0023743 $ 1.8151550 $ 46,214,190
Jul 21, 2022 $ 1.8644986 $ 2.1146771 $ 1.7969211 $ 108,251,700
Jun 17, 2022 $ 1.4290930 $ 1.4815422 $ 1.4001237 $ 19,134,861
Jun 16, 2022 $ 1.4226218 $ 1.6992501 $ 1.4014460 $ 24,646,379
Jun 15, 2022 $ 1.6785079 $ 1.6785079 $ 1.4002563 $ 52,717,243
Jun 13, 2022 $ 1.5787310 $ 1.8259705 $ 1.5181212 $ 59,860,778
Jun 12, 2022 $ 1.8223276 $ 2.0841504 $ 1.8223276 $ 40,629,371
Jun 11, 2022 $ 2.0680106 $ 2.3367587 $ 2.0480520 $ 34,030,732
Jun 10, 2022 $ 2.2893779 $ 2.4828860 $ 2.2693466 $ 39,735,918
Jun 09, 2022 $ 2.3876854 $ 2.4307066 $ 2.3664014 $ 11,921,584
Jun 08, 2022 $ 2.3884450 $ 2.5005284 $ 2.3647811 $ 21,792,619
Jun 07, 2022 $ 2.4330848 $ 2.5140451 $ 2.3375957 $ 22,427,455
Jun 06, 2022 $ 2.5107580 $ 2.5962583 $ 2.4343824 $ 24,517,732
Jun 05, 2022 $ 2.4480022 $ 2.4897943 $ 2.4178569 $ 14,076,513
Jun 04, 2022 $ 2.4788117 $ 2.4971240 $ 2.4212404 $ 22,460,644
Jun 03, 2022 $ 2.4235947 $ 2.5571932 $ 2.3887648 $ 18,117,486
Jun 02, 2022 $ 2.5554602 $ 2.5621066 $ 2.4275699 $ 24,392,314
May 31, 2022 $ 2.7135702 $ 2.9256283 $ 2.6481099 $ 79,880,063
May 30, 2022 $ 2.6848112 $ 2.7235302 $ 2.4009642 $ 40,987,119
May 29, 2022 $ 2.4281625 $ 2.4361955 $ 2.3286753 $ 18,659,235
May 28, 2022 $ 2.4013014 $ 2.4199500 $ 2.3166593 $ 20,619,661
May 22, 2022 $ 2.8921046 $ 2.9071120 $ 2.7595676 $ 31,103,451
May 21, 2022 $ 2.8062045 $ 2.8336410 $ 2.7253792 $ 26,355,233
May 20, 2022 $ 2.7608259 $ 2.9892999 $ 2.6937699 $ 52,814,768
May 19, 2022 $ 2.9399844 $ 3.0076733 $ 2.6906779 $ 92,354,631
May 17, 2022 $ 2.9785623 $ 3.1301591 $ 2.8003298 $ 49,763,084
May 16, 2022 $ 2.8273023 $ 3.0926274 $ 2.7510499 $ 33,668,647
May 15, 2022 $ 3.0900786 $ 3.0927841 $ 2.8267261 $ 36,275,315
May 14, 2022 $ 2.9966400 $ 3.0802101 $ 2.6814075 $ 54,465,728
May 13, 2022 $ 2.8966107 $ 3.1438786 $ 2.6367960 $ 82,326,522
May 12, 2022 $ 2.6938364 $ 3.2360582 $ 2.2385522 $ 170,509,183
May 11, 2022 $ 3.0250608 $ 4.3246123 $ 2.8194826 $ 304,715,291
May 10, 2022 $ 3.8678911 $ 4.4868586 $ 3.2243895 $ 222,517,445
May 09, 2022 $ 3.4275249 $ 4.3722174 $ 3.4239129 $ 75,869,775
May 08, 2022 $ 4.2748866 $ 4.4373554 $ 4.1901955 $ 51,414,521
May 07, 2022 $ 4.4010800 $ 4.5704414 $ 4.2676561 $ 40,294,226
May 06, 2022 $ 4.5052200 $ 4.5818448 $ 4.2885297 $ 42,632,824
May 05, 2022 $ 4.5611957 $ 5.2040800 $ 4.4368519 $ 50,542,730
May 03, 2022 $ 4.5796582 $ 4.7147452 $ 4.4928314 $ 22,966,554
May 02, 2022 $ 4.6390527 $ 4.7867954 $ 4.4214356 $ 33,398,646
May 01, 2022 $ 4.7485886 $ 4.8437870 $ 4.3687433 $ 37,128,156
Apr 30, 2022 $ 4.4572635 $ 4.9243278 $ 4.3994327 $ 38,892,814
Apr 29, 2022 $ 4.9243278 $ 5.3090424 $ 4.8352774 $ 35,922,451
Apr 28, 2022 $ 5.2388807 $ 5.3884080 $ 5.1435872 $ 34,215,710
Apr 27, 2022 $ 5.2526154 $ 5.3220505 $ 5.1017396 $ 31,086,701
Apr 26, 2022 $ 5.1744362 $ 5.5992410 $ 5.0919125 $ 44,718,797
Apr 24, 2022 $ 5.4841012 $ 5.7083331 $ 5.4255420 $ 36,097,999
Apr 23, 2022 $ 5.5581187 $ 5.6872892 $ 5.4975682 $ 26,956,536
Apr 21, 2022 $ 5.6788675 $ 5.9948351 $ 5.5753903 $ 49,371,171
Apr 20, 2022 $ 5.8385235 $ 6.0370244 $ 5.7565580 $ 39,240,406
Apr 19, 2022 $ 6.0362478 $ 6.0618488 $ 5.7538717 $ 47,993,942
Apr 18, 2022 $ 5.7853205 $ 5.8111655 $ 5.4920510 $ 74,000,543
Apr 17, 2022 $ 5.5911094 $ 5.8650703 $ 5.5743263 $ 26,271,352
Apr 16, 2022 $ 5.8392819 $ 5.9720736 $ 5.7373446 $ 27,948,727
Apr 10, 2022 $ 6.0751861 $ 6.3925715 $ 6.0671636 $ 32,320,410
Apr 09, 2022 $ 6.2999023 $ 6.3198399 $ 6.0822436 $ 32,110,268
Apr 08, 2022 $ 6.1767376 $ 6.6639281 $ 6.1314535 $ 58,055,572
Apr 07, 2022 $ 6.5755043 $ 6.6358766 $ 6.1909077 $ 76,627,073
Apr 06, 2022 $ 6.4108624 $ 7.4588640 $ 6.3812028 $ 113,723,367
Apr 05, 2022 $ 7.3757486 $ 7.6271461 $ 7.2047337 $ 138,773,443
Apr 04, 2022 $ 7.2591335 $ 7.4854965 $ 6.8784536 $ 94,714,995
Apr 03, 2022 $ 7.4689280 $ 7.8230676 $ 7.2638156 $ 121,492,089
Apr 02, 2022 $ 7.8230676 $ 8.1785667 $ 6.9163378 $ 464,780,957
Apr 01, 2022 $ 6.9349060 $ 6.9899944 $ 6.4535234 $ 90,610,063
Mar 31, 2022 $ 6.8382560 $ 7.3238506 $ 6.7316041 $ 114,607,630
Mar 30, 2022 $ 7.1410427 $ 7.2777602 $ 6.8143549 $ 102,464,089
Mar 29, 2022 $ 7.1197887 $ 7.6751345 $ 6.8250014 $ 220,937,516
Mar 28, 2022 $ 6.8280117 $ 7.2151955 $ 6.7658487 $ 117,916,485
Mar 27, 2022 $ 6.8501907 $ 6.8501907 $ 6.4226007 $ 81,837,246
Mar 26, 2022 $ 6.6254769 $ 6.6597152 $ 6.3350945 $ 95,226,255
Mar 25, 2022 $ 6.3402668 $ 6.6229828 $ 6.2902013 $ 85,783,595
Mar 24, 2022 $ 6.4830199 $ 6.5476897 $ 6.1777315 $ 137,759,235
Mar 23, 2022 $ 6.2736664 $ 6.2894202 $ 5.9759488 $ 69,185,002
Mar 22, 2022 $ 6.1421127 $ 6.2822277 $ 5.9966774 $ 87,570,729
Mar 21, 2022 $ 6.0254205 $ 6.3722548 $ 5.8517531 $ 160,774,476
Mar 20, 2022 $ 5.8473324 $ 6.2399092 $ 5.7249952 $ 138,864,254
Mar 19, 2022 $ 5.8482955 $ 5.9314810 $ 5.6515461 $ 64,971,002
Mar 18, 2022 $ 5.6671959 $ 5.7300674 $ 5.4506836 $ 48,636,026
Mar 17, 2022 $ 5.6290143 $ 5.7903933 $ 5.4698274 $ 106,810,272
Mar 16, 2022 $ 5.5167291 $ 5.5286694 $ 5.1951394 $ 55,360,238
Mar 15, 2022 $ 5.2824479 $ 5.3815429 $ 5.1448047 $ 37,567,072
Mar 14, 2022 $ 5.3781396 $ 5.4488673 $ 5.2073630 $ 33,485,920
Mar 13, 2022 $ 5.3113004 $ 5.6423076 $ 5.2881082 $ 34,949,001
Mar 12, 2022 $ 5.5673585 $ 5.7153162 $ 5.5295114 $ 28,703,500
Mar 11, 2022 $ 5.6248764 $ 5.7944238 $ 5.5212898 $ 40,613,738
Mar 10, 2022 $ 5.7686837 $ 6.1673085 $ 5.5077359 $ 87,713,742
Mar 09, 2022 $ 6.0128798 $ 6.0907854 $ 5.6967543 $ 61,334,574
Mar 08, 2022 $ 5.7231947 $ 5.8620967 $ 5.5882726 $ 52,166,493
Mar 07, 2022 $ 5.6352819 $ 5.9220718 $ 5.4449212 $ 83,932,661
Mar 06, 2022 $ 5.5848001 $ 5.9205506 $ 5.5500410 $ 43,636,205
Mar 05, 2022 $ 5.8170220 $ 5.9725074 $ 5.4989625 $ 62,047,275
Mar 04, 2022 $ 5.6428009 $ 6.2394556 $ 5.6045116 $ 85,522,357
Mar 03, 2022 $ 6.0340039 $ 6.4490587 $ 5.8792902 $ 68,735,693
Mar 02, 2022 $ 6.3978887 $ 6.6718661 $ 6.3092268 $ 85,166,719
Mar 01, 2022 $ 6.6516403 $ 6.8289111 $ 6.2594264 $ 192,006,836
Feb 28, 2022 $ 6.3410279 $ 6.4261702 $ 5.5271076 $ 134,216,217
Feb 27, 2022 $ 5.7381577 $ 6.3656471 $ 5.4441972 $ 156,144,404
Feb 26, 2022 $ 5.7021683 $ 5.8755743 $ 5.5727844 $ 51,752,947
Feb 25, 2022 $ 5.6984707 $ 5.7487102 $ 5.2435067 $ 62,287,055
Feb 24, 2022 $ 5.4447075 $ 5.4989177 $ 4.6489218 $ 162,699,540
Feb 23, 2022 $ 5.3750751 $ 5.8798852 $ 5.3728595 $ 59,144,560
Feb 21, 2022 $ 5.5468095 $ 6.0406089 $ 5.1797571 $ 102,476,106
Feb 20, 2022 $ 5.7193273 $ 6.2289498 $ 5.6328344 $ 72,678,151
Feb 19, 2022 $ 6.2098382 $ 6.4602398 $ 5.9975151 $ 58,847,196
Feb 18, 2022 $ 6.3833695 $ 6.7229719 $ 6.2227680 $ 94,085,636
Feb 17, 2022 $ 6.5150301 $ 7.4144535 $ 6.4794331 $ 111,618,301
Feb 16, 2022 $ 7.3134495 $ 7.4517506 $ 6.9986306 $ 101,547,019
Feb 15, 2022 $ 7.4389020 $ 7.4606910 $ 6.9723910 $ 94,713,368
Feb 14, 2022 $ 6.9344930 $ 7.1596465 $ 6.6892255 $ 91,830,899
Feb 13, 2022 $ 7.0851193 $ 7.5822813 $ 6.7899703 $ 76,879,803
Feb 12, 2022 $ 7.3829993 $ 7.5689077 $ 6.9483897 $ 148,702,453
Feb 11, 2022 $ 7.1480920 $ 7.9949199 $ 6.9580186 $ 147,718,992
Feb 10, 2022 $ 7.9584432 $ 8.6082624 $ 7.7354617 $ 345,456,680
Feb 09, 2022 $ 8.3148844 $ 8.4549981 $ 7.0783133 $ 393,151,714
Feb 08, 2022 $ 7.4651061 $ 7.9238824 $ 6.9950871 $ 213,808,990
Feb 07, 2022 $ 7.5761082 $ 7.8944957 $ 7.2060006 $ 244,386,072
Feb 06, 2022 $ 7.4701247 $ 7.5324410 $ 6.5913563 $ 280,688,268
Feb 05, 2022 $ 6.5952169 $ 6.7871350 $ 6.3574784 $ 104,782,351
Feb 04, 2022 $ 6.4517077 $ 6.5036626 $ 5.8514496 $ 110,658,392
Feb 03, 2022 $ 5.9584039 $ 6.2136043 $ 5.6714915 $ 91,172,855
Feb 02, 2022 $ 6.1300533 $ 6.6783447 $ 6.0889657 $ 99,893,201
Feb 01, 2022 $ 6.6733094 $ 7.2707597 $ 6.5744430 $ 181,794,012
Jan 31, 2022 $ 6.8397228 $ 7.1082402 $ 6.2997611 $ 270,128,000
Jan 30, 2022 $ 6.7687895 $ 7.3221534 $ 6.2176516 $ 413,487,712
Jan 29, 2022 $ 6.4865675 $ 6.6418877 $ 5.6049909 $ 317,608,585
Jan 28, 2022 $ 5.7168703 $ 5.7704626 $ 5.0235748 $ 152,597,041
Jan 27, 2022 $ 5.1376644 $ 5.3066844 $ 4.7675209 $ 164,703,562
Jan 26, 2022 $ 4.9499742 $ 5.4407603 $ 4.7267905 $ 158,920,432
Jan 25, 2022 $ 4.9062579 $ 5.0465588 $ 4.5413602 $ 112,145,991
Jan 24, 2022 $ 4.8522160 $ 5.2206336 $ 4.3250702 $ 196,103,070
Jan 23, 2022 $ 5.2166414 $ 5.3322306 $ 4.9271350 $ 88,945,119
Jan 22, 2022 $ 5.0584912 $ 5.8810008 $ 4.5420883 $ 187,264,798
Jan 21, 2022 $ 5.8148283 $ 6.7165471 $ 5.5965606 $ 228,168,987
Jan 20, 2022 $ 6.6388449 $ 7.5594424 $ 6.5788193 $ 116,217,813
Jan 19, 2022 $ 7.1740597 $ 7.5778866 $ 6.8999291 $ 110,913,316
Jan 18, 2022 $ 6.9977246 $ 7.3860455 $ 6.8089848 $ 93,876,838
Jan 17, 2022 $ 7.3573658 $ 7.6269729 $ 7.2603775 $ 36,270,301
Jan 16, 2022 $ 7.6207277 $ 7.8154560 $ 7.5069713 $ 44,934,192
Jan 15, 2022 $ 7.7301668 $ 7.7857113 $ 7.6323710 $ 39,024,757
Jan 14, 2022 $ 7.7413405 $ 7.8819767 $ 7.5893970 $ 41,134,227
Jan 13, 2022 $ 7.7094488 $ 8.1250562 $ 7.7094488 $ 48,113,487
Jan 12, 2022 $ 7.9273466 $ 7.9556643 $ 7.5969381 $ 47,530,923
Jan 11, 2022 $ 7.6428587 $ 7.6709727 $ 7.3044428 $ 47,027,592
Jan 10, 2022 $ 7.4949382 $ 7.9301828 $ 7.1916507 $ 56,615,480
Jan 09, 2022 $ 7.7978818 $ 7.9139610 $ 7.6644443 $ 34,323,414
Jan 08, 2022 $ 7.7049514 $ 8.0574823 $ 7.5584863 $ 43,493,266
Jan 07, 2022 $ 7.9629662 $ 8.3370661 $ 7.8328238 $ 61,945,051
Jan 06, 2022 $ 8.3263569 $ 8.4664521 $ 8.0835680 $ 58,698,272
Jan 05, 2022 $ 8.4215052 $ 9.2717482 $ 8.2688672 $ 69,490,452
Jan 04, 2022 $ 8.9304690 $ 9.2555985 $ 8.7198754 $ 54,863,087
Jan 03, 2022 $ 8.9579461 $ 9.2745334 $ 8.8550720 $ 40,442,654
Jan 02, 2022 $ 9.2736265 $ 9.4597773 $ 8.9944012 $ 46,812,940
Jan 01, 2022 $ 9.1684595 $ 9.1778153 $ 8.7964768 $ 32,504,589
Dec 31, 2021 $ 8.8140883 $ 8.9196236 $ 8.6556246 $ 34,763,289
Dec 30, 2021 $ 8.7418995 $ 8.8342840 $ 8.5028670 $ 30,916,289
Dec 29, 2021 $ 8.5907935 $ 8.8433402 $ 8.4714514 $ 50,536,567
Dec 28, 2021 $ 8.7288980 $ 9.4311667 $ 8.6742491 $ 54,642,106
Dec 27, 2021 $ 9.4311667 $ 9.7127846 $ 9.1750325 $ 57,658,139
Dec 26, 2021 $ 9.2591693 $ 9.2897481 $ 8.9556282 $ 38,475,228
Dec 25, 2021 $ 9.2090756 $ 9.2565984 $ 9.0391958 $ 33,854,621
Dec 24, 2021 $ 9.1085441 $ 9.5923314 $ 9.0659624 $ 75,968,419
Dec 23, 2021 $ 9.2895503 $ 9.3727634 $ 8.4935461 $ 126,913,937
Dec 22, 2021 $ 8.4996701 $ 8.5971068 $ 8.2994786 $ 46,835,775
Dec 21, 2021 $ 8.3591875 $ 8.3983061 $ 8.2344316 $ 46,258,499
Dec 20, 2021 $ 8.1744661 $ 8.3853280 $ 8.0095599 $ 42,707,240
Dec 19, 2021 $ 8.3533285 $ 8.6333311 $ 8.3426255 $ 36,795,816
Dec 18, 2021 $ 8.4924092 $ 8.5917488 $ 8.2516107 $ 32,164,949
Dec 17, 2021 $ 8.3646274 $ 8.6424616 $ 8.1895818 $ 50,514,499
Dec 16, 2021 $ 8.5487769 $ 8.9984238 $ 8.5298008 $ 51,450,160
Dec 15, 2021 $ 8.8528599 $ 8.9592119 $ 8.2026929 $ 63,341,475
Dec 14, 2021 $ 8.6793687 $ 8.7254521 $ 8.2040578 $ 92,789,037
Dec 13, 2021 $ 8.6287311 $ 9.3089220 $ 8.5261905 $ 71,453,870
Dec 12, 2021 $ 9.2182052 $ 9.4358930 $ 8.9600432 $ 52,572,329
Dec 11, 2021 $ 9.2173681 $ 9.5105092 $ 8.7376184 $ 69,157,739
Dec 10, 2021 $ 8.8080506 $ 9.5590475 $ 8.7997049 $ 84,803,957
Dec 09, 2021 $ 9.2496569 $ 10.254587 $ 9.2402572 $ 63,242,100
Dec 08, 2021 $ 10.155726 $ 10.722355 $ 9.6658583 $ 109,157,514
Dec 07, 2021 $ 10.043277 $ 10.392620 $ 9.5804613 $ 103,145,973
Dec 06, 2021 $ 9.6762918 $ 9.7426911 $ 8.7307410 $ 155,516,796
Dec 05, 2021 $ 9.2586973 $ 10.195911 $ 9.1364552 $ 97,951,838
Dec 04, 2021 $ 9.9488132 $ 11.608288 $ 8.1747075 $ 224,386,137
Dec 03, 2021 $ 11.573058 $ 12.260036 $ 11.241778 $ 95,420,698
Dec 02, 2021 $ 12.046262 $ 12.324123 $ 11.809505 $ 128,387,709
Dec 01, 2021 $ 12.272038 $ 12.686310 $ 12.247359 $ 87,173,704
Nov 30, 2021 $ 12.417890 $ 12.892855 $ 12.259946 $ 137,712,964
Nov 29, 2021 $ 12.810123 $ 13.021997 $ 12.214882 $ 179,110,126
Nov 28, 2021 $ 12.318930 $ 12.892118 $ 11.470349 $ 248,819,948
Nov 27, 2021 $ 11.891445 $ 12.267951 $ 11.670888 $ 92,688,995
Nov 26, 2021 $ 11.710063 $ 13.264339 $ 11.524160 $ 211,212,429
Nov 25, 2021 $ 13.258164 $ 14.025340 $ 12.799551 $ 244,519,960
Nov 24, 2021 $ 12.984642 $ 13.470176 $ 12.692793 $ 212,925,480
Nov 23, 2021 $ 13.202912 $ 13.746189 $ 12.832209 $ 236,642,400
Nov 22, 2021 $ 13.487787 $ 15.043322 $ 13.273721 $ 588,965,452
Nov 21, 2021 $ 14.296134 $ 15.411256 $ 12.715684 $ 801,631,164
Nov 20, 2021 $ 12.963262 $ 13.133732 $ 12.259058 $ 158,327,506
Nov 19, 2021 $ 12.354607 $ 12.699001 $ 11.451361 $ 138,010,731
Nov 18, 2021 $ 11.715861 $ 12.583874 $ 11.635280 $ 180,990,469
Nov 17, 2021 $ 12.579461 $ 12.727923 $ 12.047717 $ 171,216,240
Nov 16, 2021 $ 12.604383 $ 13.276162 $ 12.018133 $ 188,612,991
Nov 15, 2021 $ 13.258194 $ 14.362670 $ 12.924191 $ 313,871,825
Nov 14, 2021 $ 13.002649 $ 13.198336 $ 12.746235 $ 49,400,739
Nov 13, 2021 $ 13.158225 $ 13.225327 $ 12.695469 $ 77,723,400
Nov 12, 2021 $ 12.854500 $ 13.228220 $ 12.545601 $ 99,847,528
Nov 11, 2021 $ 13.126580 $ 13.215657 $ 12.858830 $ 85,494,831
Nov 10, 2021 $ 12.858566 $ 13.769970 $ 12.646274 $ 151,324,251
Nov 09, 2021 $ 13.680338 $ 13.962973 $ 13.628043 $ 130,035,456
Nov 08, 2021 $ 13.928779 $ 13.977884 $ 13.713729 $ 119,450,041
Nov 07, 2021 $ 13.802524 $ 13.841048 $ 13.640531 $ 61,052,779
Nov 06, 2021 $ 13.831645 $ 13.959953 $ 13.383406 $ 108,032,967
Nov 05, 2021 $ 13.897161 $ 14.394106 $ 13.631163 $ 177,650,363
Nov 04, 2021 $ 13.834494 $ 14.204628 $ 13.611226 $ 163,708,549
Nov 03, 2021 $ 13.939669 $ 14.458006 $ 13.542304 $ 162,669,640
Nov 02, 2021 $ 14.457418 $ 14.802007 $ 13.726625 $ 229,015,131
Nov 01, 2021 $ 13.918135 $ 14.390263 $ 13.389668 $ 207,888,091
Oct 31, 2021 $ 14.015337 $ 16.416354 $ 13.461302 $ 494,111,181
Oct 30, 2021 $ 14.939756 $ 15.064540 $ 13.087614 $ 475,109,248
Oct 29, 2021 $ 13.748290 $ 14.142784 $ 12.694115 $ 453,258,255
Oct 26, 2021 $ 13.154470 $ 13.552558 $ 13.048488 $ 139,684,621
Oct 24, 2021 $ 13.153370 $ 13.691184 $ 12.783911 $ 121,152,817
Oct 23, 2021 $ 13.386776 $ 13.722862 $ 13.180419 $ 126,543,384
Oct 22, 2021 $ 13.719212 $ 14.360299 $ 13.252210 $ 230,927,231
Oct 20, 2021 $ 14.207356 $ 14.228358 $ 12.483836 $ 499,259,191
Oct 19, 2021 $ 13.388954 $ 15.267317 $ 13.141101 $ 252,366,474
Oct 18, 2021 $ 14.521302 $ 15.081342 $ 14.190997 $ 220,704,301
Oct 17, 2021 $ 15.170670 $ 16.077141 $ 14.340997 $ 309,616,971
Oct 16, 2021 $ 16.010252 $ 17.788001 $ 15.366651 $ 260,808,564
Oct 15, 2021 $ 17.677609 $ 18.684141 $ 16.996430 $ 106,758,985
Oct 14, 2021 $ 18.661415 $ 18.922189 $ 18.190919 $ 110,767,697
Oct 13, 2021 $ 18.399714 $ 18.907913 $ 17.630887 $ 95,997,819
Oct 12, 2021 $ 17.665212 $ 18.429855 $ 16.986092 $ 98,420,987
Oct 11, 2021 $ 18.429855 $ 19.507467 $ 18.205604 $ 88,536,946
Oct 10, 2021 $ 18.713848 $ 19.840210 $ 18.700854 $ 83,831,591
Oct 09, 2021 $ 19.632306 $ 20.154370 $ 18.737505 $ 80,101,337
Oct 08, 2021 $ 18.905694 $ 19.476609 $ 18.775147 $ 84,156,984
Oct 07, 2021 $ 19.207405 $ 19.982465 $ 19.108382 $ 81,688,144
Oct 06, 2021 $ 19.932549 $ 20.758234 $ 18.919842 $ 152,812,180
Oct 05, 2021 $ 20.275086 $ 22.062606 $ 19.677143 $ 241,711,536
Oct 04, 2021 $ 20.818723 $ 22.417865 $ 18.100085 $ 474,652,913
Oct 03, 2021 $ 19.315290 $ 19.315290 $ 17.926688 $ 87,671,835
Oct 02, 2021 $ 18.749461 $ 19.516242 $ 17.684682 $ 190,459,792
Oct 01, 2021 $ 17.685213 $ 18.182745 $ 15.660076 $ 132,493,902
Sep 30, 2021 $ 15.953502 $ 15.960736 $ 15.025306 $ 56,068,862
Sep 29, 2021 $ 15.161963 $ 15.898360 $ 14.886852 $ 50,453,330
Sep 28, 2021 $ 15.206446 $ 15.691581 $ 14.971178 $ 45,192,804
Sep 27, 2021 $ 15.608380 $ 16.324248 $ 15.600436 $ 44,546,601
Sep 26, 2021 $ 15.895433 $ 16.749583 $ 15.152764 $ 94,351,139
Sep 25, 2021 $ 16.615983 $ 17.079920 $ 16.104086 $ 85,881,060
Sep 24, 2021 $ 16.790457 $ 18.532043 $ 15.842576 $ 130,244,747
Sep 23, 2021 $ 18.332407 $ 18.509642 $ 17.302997 $ 181,298,566
Sep 22, 2021 $ 17.606933 $ 18.264215 $ 15.293467 $ 186,883,492
Sep 21, 2021 $ 15.709657 $ 17.630615 $ 15.513177 $ 73,956,506
Sep 20, 2021 $ 17.502736 $ 20.162995 $ 17.090104 $ 136,742,771
Sep 19, 2021 $ 20.147924 $ 20.894182 $ 19.931008 $ 83,988,913
Sep 18, 2021 $ 20.718277 $ 21.293391 $ 20.396110 $ 61,508,651
Sep 17, 2021 $ 20.545102 $ 21.195192 $ 20.391189 $ 59,222,526
Sep 16, 2021 $ 21.169469 $ 21.722136 $ 20.935337 $ 83,243,404
Sep 15, 2021 $ 21.663279 $ 23.178199 $ 21.356281 $ 143,987,717
Sep 14, 2021 $ 23.060101 $ 24.803291 $ 19.502852 $ 616,073,380
Sep 13, 2021 $ 19.616639 $ 20.785086 $ 18.696907 $ 114,156,067
Sep 12, 2021 $ 20.783290 $ 20.996467 $ 19.797384 $ 50,779,440
Sep 11, 2021 $ 20.441165 $ 20.737778 $ 19.772352 $ 50,787,588
Sep 10, 2021 $ 20.113167 $ 22.094795 $ 19.634379 $ 97,506,971
Sep 09, 2021 $ 21.495099 $ 22.117561 $ 20.518474 $ 129,384,998
Sep 08, 2021 $ 21.054614 $ 22.754159 $ 18.542837 $ 240,502,783
Sep 07, 2021 $ 21.369968 $ 26.165224 $ 19.931972 $ 223,636,228
Sep 06, 2021 $ 25.895632 $ 26.688559 $ 25.154835 $ 135,864,459
Sep 05, 2021 $ 26.667286 $ 27.298920 $ 25.284163 $ 232,599,883
Sep 04, 2021 $ 25.751500 $ 27.308552 $ 24.979301 $ 224,069,977
Sep 03, 2021 $ 25.498930 $ 25.818134 $ 24.750187 $ 159,359,907
Sep 02, 2021 $ 25.218332 $ 25.729429 $ 25.035782 $ 120,936,153
Sep 01, 2021 $ 25.691585 $ 25.813103 $ 24.070836 $ 211,285,127
Aug 31, 2021 $ 24.976519 $ 27.026369 $ 24.006598 $ 371,314,306
Aug 30, 2021 $ 25.232495 $ 29.285049 $ 24.671424 $ 575,824,622
Aug 29, 2021 $ 27.527016 $ 28.444524 $ 21.986022 $ 764,003,727
Aug 27, 2021 $ 22.905189 $ 22.965230 $ 21.011333 $ 140,062,973
Aug 26, 2021 $ 21.602357 $ 23.240642 $ 21.386964 $ 144,341,393
Aug 25, 2021 $ 23.168611 $ 24.363476 $ 21.905111 $ 289,694,495
Aug 24, 2021 $ 22.583720 $ 24.951132 $ 22.358278 $ 260,578,636
Aug 23, 2021 $ 24.058841 $ 24.462123 $ 22.913503 $ 159,977,497
Aug 22, 2021 $ 23.284121 $ 23.853863 $ 22.721309 $ 106,449,785
Aug 21, 2021 $ 23.690812 $ 25.545373 $ 23.336993 $ 375,167,211
Aug 20, 2021 $ 23.403577 $ 23.552598 $ 22.321114 $ 150,228,517
Aug 19, 2021 $ 22.882812 $ 23.012953 $ 21.267418 $ 156,410,263
Aug 18, 2021 $ 22.507148 $ 23.869334 $ 21.068319 $ 251,399,927
Aug 17, 2021 $ 22.322901 $ 25.288021 $ 21.894604 $ 338,305,492
Aug 16, 2021 $ 22.880532 $ 23.746086 $ 22.497879 $ 134,065,548
Aug 15, 2021 $ 23.104733 $ 23.408360 $ 22.165848 $ 88,048,880
Aug 14, 2021 $ 23.353420 $ 23.952086 $ 22.553712 $ 136,879,896
Aug 13, 2021 $ 23.697227 $ 23.926322 $ 22.367003 $ 180,835,769
Aug 12, 2021 $ 22.574643 $ 24.031814 $ 21.954095 $ 206,903,470
Aug 11, 2021 $ 23.825425 $ 26.693237 $ 22.920661 $ 505,055,067
Aug 10, 2021 $ 23.117821 $ 24.100679 $ 21.795208 $ 359,640,183
Aug 08, 2021 $ 21.681538 $ 23.553015 $ 21.454106 $ 137,588,792
Aug 07, 2021 $ 22.743008 $ 23.520656 $ 21.998424 $ 180,657,094
Aug 06, 2021 $ 22.480449 $ 22.543596 $ 21.579669 $ 130,056,756
Aug 05, 2021 $ 22.362029 $ 23.419880 $ 20.915636 $ 162,427,135
Aug 04, 2021 $ 22.324570 $ 22.444071 $ 20.397910 $ 175,405,318
Aug 03, 2021 $ 20.898304 $ 22.436170 $ 20.490007 $ 108,009,995
Aug 02, 2021 $ 22.140594 $ 22.603288 $ 20.697057 $ 248,483,969
Aug 01, 2021 $ 21.160653 $ 24.154908 $ 21.134257 $ 339,326,090
Jul 31, 2021 $ 24.498824 $ 28.033518 $ 22.800375 $ 1,141,325,735
Jul 30, 2021 $ 23.429837 $ 29.693760 $ 17.841893 $ 1,769,168,381
Jul 29, 2021 $ 18.266299 $ 18.937733 $ 17.466480 $ 107,477,715
Jul 28, 2021 $ 18.192282 $ 19.528818 $ 17.656035 $ 192,187,275
Jul 27, 2021 $ 18.540717 $ 19.849743 $ 16.665774 $ 247,912,333
Jul 26, 2021 $ 18.431107 $ 19.956295 $ 17.259466 $ 178,262,541
Jul 25, 2021 $ 19.985104 $ 20.805329 $ 18.450186 $ 186,200,116
Jul 24, 2021 $ 20.306571 $ 22.302022 $ 18.888621 $ 494,305,896
Jul 23, 2021 $ 19.758084 $ 20.545230 $ 16.164652 $ 600,602,783
Jul 22, 2021 $ 16.698281 $ 17.485745 $ 14.946596 $ 325,923,474
Jul 21, 2021 $ 14.946596 $ 15.515325 $ 11.704090 $ 225,931,944
Jul 20, 2021 $ 11.952961 $ 13.577927 $ 11.299897 $ 60,339,169
Jul 19, 2021 $ 13.577927 $ 14.937114 $ 12.880368 $ 44,853,765
Jul 18, 2021 $ 15.032797 $ 16.248611 $ 14.233076 $ 73,953,129
Jul 17, 2021 $ 15.287073 $ 17.255472 $ 14.864000 $ 89,644,223
Jul 16, 2021 $ 17.255472 $ 19.471391 $ 15.877986 $ 239,037,315
Jul 15, 2021 $ 17.518427 $ 20.744068 $ 17.188775 $ 391,803,281
Jul 14, 2021 $ 17.971915 $ 18.848516 $ 15.807699 $ 277,097,735
Jul 13, 2021 $ 17.162815 $ 18.531213 $ 15.655459 $ 290,610,287
Jul 12, 2021 $ 16.683444 $ 19.474333 $ 16.551318 $ 145,958,685
Jul 11, 2021 $ 19.386821 $ 20.316874 $ 17.206970 $ 492,718,289
Jul 10, 2021 $ 18.646072 $ 18.927556 $ 14.871366 $ 623,221,849
Jul 09, 2021 $ 15.263110 $ 15.562618 $ 12.016874 $ 220,492,781
Jul 08, 2021 $ 13.738003 $ 18.827345 $ 13.176664 $ 322,659,912
Jul 07, 2021 $ 17.008041 $ 17.008041 $ 11.272565 $ 340,663,457
Jul 06, 2021 $ 11.867894 $ 12.284501 $ 10.340003 $ 113,970,829
Jul 05, 2021 $ 10.372103 $ 11.284962 $ 9.9865142 $ 43,101,338
Jul 04, 2021 $ 11.067382 $ 11.461541 $ 10.536671 $ 72,151,957
Jul 03, 2021 $ 10.738504 $ 10.884564 $ 9.5346940 $ 69,806,071
Jul 02, 2021 $ 9.6612910 $ 9.8093871 $ 9.1221605 $ 67,409,281
Jul 01, 2021 $ 9.1466520 $ 9.8034384 $ 8.8517904 $ 29,108,161
Jun 26, 2021 $ 7.9815822 $ 8.1580277 $ 7.4730457 $ 41,208,091
Jun 25, 2021 $ 8.0235941 $ 8.8843849 $ 7.8318610 $ 42,598,416
Jun 24, 2021 $ 8.7362891 $ 9.0099494 $ 8.4148596 $ 39,837,606
Jun 23, 2021 $ 8.5412137 $ 8.7708989 $ 7.1690085 $ 62,924,756
Jun 22, 2021 $ 7.1601126 $ 7.8082488 $ 6.0365908 $ 46,334,714
Jun 21, 2021 $ 7.3064247 $ 9.8047416 $ 7.1506563 $ 59,976,840
Jun 20, 2021 $ 9.4237980 $ 10.106009 $ 8.7336968 $ 48,472,536
Jun 19, 2021 $ 9.9863596 $ 10.737324 $ 9.6351942 $ 45,139,307
Jun 18, 2021 $ 10.271337 $ 11.928803 $ 10.002274 $ 51,140,090
Jun 17, 2021 $ 11.869319 $ 12.376763 $ 11.664237 $ 29,398,700
Jun 16, 2021 $ 11.808161 $ 12.721245 $ 11.732461 $ 31,884,794
Jun 15, 2021 $ 12.373938 $ 13.171330 $ 12.068120 $ 24,004,412
Jun 14, 2021 $ 13.116785 $ 13.250093 $ 12.491505 $ 24,505,936
Jun 13, 2021 $ 12.636582 $ 12.668268 $ 11.942970 $ 21,122,251
Jun 12, 2021 $ 12.222064 $ 12.986706 $ 11.609635 $ 23,789,751
Jun 11, 2021 $ 13.002869 $ 14.787105 $ 12.449800 $ 70,421,739
Jun 10, 2021 $ 13.002521 $ 13.280226 $ 12.647741 $ 21,731,728
Jun 09, 2021 $ 12.975718 $ 12.983707 $ 11.962855 $ 28,758,923
Jun 08, 2021 $ 12.536943 $ 13.653838 $ 11.553902 $ 41,542,132
Jun 07, 2021 $ 13.423208 $ 14.462369 $ 13.369054 $ 30,469,134
Jun 06, 2021 $ 14.197251 $ 14.592319 $ 13.887163 $ 53,730,768
Jun 05, 2021 $ 14.026295 $ 15.477682 $ 13.890976 $ 33,643,486
Jun 04, 2021 $ 14.937725 $ 16.298071 $ 14.175329 $ 115,849,781
Jun 03, 2021 $ 14.851102 $ 15.279510 $ 13.763765 $ 32,257,404
Jun 02, 2021 $ 14.199305 $ 14.550249 $ 13.124360 $ 28,067,582
Jun 01, 2021 $ 13.434179 $ 13.950589 $ 13.260048 $ 16,059,711
May 31, 2021 $ 13.938248 $ 13.973748 $ 13.031820 $ 24,978,490
May 30, 2021 $ 13.555774 $ 13.603301 $ 12.684277 $ 24,949,034
May 29, 2021 $ 13.378820 $ 14.913864 $ 13.132390 $ 68,984,969
May 28, 2021 $ 13.252945 $ 14.965624 $ 12.916062 $ 42,729,111
May 27, 2021 $ 14.727588 $ 15.725527 $ 14.487376 $ 43,964,579
May 26, 2021 $ 15.463816 $ 16.339287 $ 13.993494 $ 105,734,878
May 25, 2021 $ 14.585268 $ 17.793233 $ 12.989293 $ 295,544,568
May 24, 2021 $ 13.619595 $ 13.682519 $ 11.595530 $ 103,602,156
May 23, 2021 $ 11.598605 $ 14.142751 $ 10.642943 $ 82,057,758
May 22, 2021 $ 13.826485 $ 15.116152 $ 13.362430 $ 62,648,643
May 21, 2021 $ 15.100220 $ 17.786920 $ 13.548406 $ 135,335,434
May 20, 2021 $ 16.275455 $ 16.566517 $ 12.743161 $ 116,467,153
May 19, 2021 $ 14.598808 $ 21.157892 $ 11.599887 $ 183,611,764
May 18, 2021 $ 21.047683 $ 22.111392 $ 19.828748 $ 82,627,977
May 17, 2021 $ 20.312510 $ 24.164486 $ 20.032942 $ 106,636,916
May 16, 2021 $ 23.647035 $ 25.619913 $ 22.810875 $ 45,126,240
May 15, 2021 $ 24.463383 $ 26.317397 $ 24.102452 $ 66,798,553
May 14, 2021 $ 24.960582 $ 25.523216 $ 24.060291 $ 40,808,406
May 13, 2021 $ 24.118758 $ 25.230446 $ 23.146982 $ 71,668,328
May 12, 2021 $ 24.332244 $ 28.238251 $ 24.262087 $ 58,114,490
May 11, 2021 $ 27.498770 $ 27.564858 $ 25.535585 $ 56,722,642
May 10, 2021 $ 26.114812 $ 29.054582 $ 25.390959 $ 97,359,946
May 09, 2021 $ 27.589174 $ 28.835564 $ 26.503126 $ 85,240,250
May 08, 2021 $ 28.774619 $ 31.560929 $ 28.557445 $ 74,739,756
May 07, 2021 $ 29.508286 $ 30.798596 $ 28.147346 $ 103,543,980
May 06, 2021 $ 30.554833 $ 33.476240 $ 29.641801 $ 131,354,196
May 05, 2021 $ 33.426836 $ 33.555309 $ 31.410689 $ 116,691,637
May 04, 2021 $ 32.302029 $ 38.069316 $ 30.753401 $ 421,505,771
May 03, 2021 $ 31.179291 $ 31.972324 $ 30.566022 $ 61,353,267
May 02, 2021 $ 30.637498 $ 31.457933 $ 30.095623 $ 34,676,719
May 01, 2021 $ 31.457933 $ 32.224317 $ 31.060713 $ 38,433,668
Apr 30, 2021 $ 32.157677 $ 32.217385 $ 30.640908 $ 53,237,370
Apr 29, 2021 $ 31.364196 $ 33.383350 $ 30.281417 $ 76,862,387
Apr 28, 2021 $ 33.332575 $ 34.049145 $ 30.481039 $ 115,321,777
Apr 27, 2021 $ 33.244356 $ 33.735677 $ 29.679945 $ 139,884,720
Apr 26, 2021 $ 30.508483 $ 30.666779 $ 26.866765 $ 73,944,732
Apr 25, 2021 $ 27.022946 $ 28.740585 $ 25.856107 $ 47,956,305
Apr 24, 2021 $ 26.957533 $ 29.364643 $ 26.191370 $ 53,872,897
Apr 23, 2021 $ 27.796577 $ 30.997338 $ 23.916312 $ 92,520,916
Apr 22, 2021 $ 29.570900 $ 36.116321 $ 26.558201 $ 97,967,434
Apr 21, 2021 $ 33.761701 $ 35.761757 $ 33.645127 $ 62,521,246
Apr 20, 2021 $ 35.484823 $ 39.659962 $ 32.402900 $ 265,725,189
Apr 19, 2021 $ 34.024435 $ 39.110027 $ 31.739984 $ 202,777,285
Apr 18, 2021 $ 32.510184 $ 36.163808 $ 29.863820 $ 76,251,066
Apr 17, 2021 $ 35.272046 $ 36.596392 $ 35.201027 $ 25,532,561
Apr 16, 2021 $ 36.546244 $ 38.609788 $ 34.920078 $ 44,918,902
Apr 15, 2021 $ 38.426960 $ 38.798626 $ 36.711351 $ 38,181,580
Apr 14, 2021 $ 37.146477 $ 38.911147 $ 35.697671 $ 38,229,286
Apr 13, 2021 $ 38.437568 $ 39.299771 $ 37.161841 $ 58,750,135
Apr 12, 2021 $ 38.117717 $ 39.118449 $ 33.358838 $ 147,012,390
Apr 11, 2021 $ 33.801627 $ 35.465324 $ 33.041548 $ 50,797,283
Apr 10, 2021 $ 35.171884 $ 36.641779 $ 34.848828 $ 48,236,355
Apr 09, 2021 $ 35.362393 $ 36.609115 $ 34.856705 $ 49,049,895
Apr 08, 2021 $ 35.561622 $ 36.186276 $ 33.997590 $ 65,273,636
Apr 07, 2021 $ 35.382942 $ 39.451890 $ 33.611479 $ 171,541,206
Apr 06, 2021 $ 36.156797 $ 38.907184 $ 34.229780 $ 83,876,223
Apr 05, 2021 $ 38.548190 $ 45.477874 $ 34.141347 $ 265,671,226
Apr 04, 2021 $ 34.626981 $ 35.928148 $ 30.142924 $ 103,074,114
Apr 03, 2021 $ 30.193964 $ 33.466255 $ 29.746096 $ 70,092,656
Apr 02, 2021 $ 29.854003 $ 32.318766 $ 29.129043 $ 62,658,490
Apr 01, 2021 $ 31.106517 $ 34.711044 $ 30.974125 $ 61,487,254
Mar 31, 2021 $ 34.355296 $ 36.536903 $ 32.813058 $ 118,349,090
Mar 30, 2021 $ 32.947723 $ 34.505864 $ 31.627181 $ 63,985,931
Mar 29, 2021 $ 32.637208 $ 33.638081 $ 29.613987 $ 92,455,086
Mar 28, 2021 $ 29.768888 $ 30.741680 $ 27.143208 $ 60,233,921
Mar 27, 2021 $ 27.381744 $ 30.332027 $ 27.318273 $ 62,210,814
Mar 26, 2021 $ 29.794430 $ 33.019450 $ 25.255114 $ 179,403,135
Mar 25, 2021 $ 25.395399 $ 26.303691 $ 24.262200 $ 39,128,310
Mar 24, 2021 $ 25.640394 $ 28.707636 $ 25.146559 $ 50,830,043
Mar 23, 2021 $ 26.256485 $ 28.208123 $ 24.164114 $ 62,958,664
Mar 22, 2021 $ 27.073034 $ 30.139201 $ 26.366174 $ 51,227,817
Mar 21, 2021 $ 30.130343 $ 31.634498 $ 29.309721 $ 33,774,606
Mar 20, 2021 $ 31.299535 $ 32.430064 $ 31.278658 $ 25,847,712
Mar 19, 2021 $ 31.634025 $ 32.713711 $ 30.997448 $ 33,137,472
Mar 18, 2021 $ 31.548329 $ 32.816408 $ 31.471071 $ 39,770,065
Mar 17, 2021 $ 32.244483 $ 34.084717 $ 31.198175 $ 45,857,358
Mar 16, 2021 $ 33.447557 $ 34.825302 $ 32.434345 $ 44,632,393
Mar 15, 2021 $ 34.764597 $ 37.244363 $ 32.844416 $ 60,415,926
Mar 14, 2021 $ 36.242305 $ 37.712185 $ 34.111404 $ 74,105,160
Mar 13, 2021 $ 37.487319 $ 39.086951 $ 34.435740 $ 180,851,822
Mar 12, 2021 $ 35.441365 $ 35.454583 $ 30.177786 $ 94,278,950
Mar 11, 2021 $ 32.512763 $ 34.387334 $ 31.186024 $ 66,100,669
Mar 10, 2021 $ 34.273609 $ 35.587720 $ 32.885974 $ 68,844,995
Mar 09, 2021 $ 35.537431 $ 38.559000 $ 32.141029 $ 133,458,225
Mar 08, 2021 $ 32.184417 $ 35.741930 $ 31.646653 $ 71,007,620
Mar 07, 2021 $ 34.256574 $ 36.666968 $ 33.008677 $ 63,275,607
Mar 06, 2021 $ 34.715968 $ 35.737716 $ 30.761454 $ 108,709,936
Mar 05, 2021 $ 34.599039 $ 39.408646 $ 34.395636 $ 126,755,919
Mar 04, 2021 $ 39.093870 $ 41.152091 $ 31.885106 $ 239,793,179
Mar 03, 2021 $ 32.514769 $ 34.082307 $ 28.913863 $ 126,014,886
Mar 02, 2021 $ 29.819899 $ 30.354037 $ 26.768701 $ 122,750,301
Mar 01, 2021 $ 28.518836 $ 30.084954 $ 20.732626 $ 119,737,475
Feb 28, 2021 $ 20.838919 $ 22.020291 $ 19.258926 $ 66,698,072
Feb 27, 2021 $ 20.549366 $ 21.190586 $ 19.604708 $ 30,988,565
Feb 26, 2021 $ 19.877604 $ 20.691322 $ 18.312990 $ 49,411,301
Feb 25, 2021 $ 20.277520 $ 21.922476 $ 19.433672 $ 43,927,827
Feb 24, 2021 $ 21.032177 $ 23.084642 $ 19.929990 $ 65,006,849
Feb 23, 2021 $ 21.431988 $ 23.676594 $ 18.117252 $ 103,475,803
Feb 22, 2021 $ 22.595472 $ 23.521064 $ 18.097304 $ 82,066,491
Feb 21, 2021 $ 21.887417 $ 26.278708 $ 18.559431 $ 87,745,058
Feb 20, 2021 $ 18.782684 $ 19.033736 $ 18.009310 $ 21,558,680
Feb 19, 2021 $ 18.616771 $ 19.180311 $ 17.703390 $ 20,580,425
Feb 18, 2021 $ 19.144546 $ 19.541566 $ 17.211803 $ 30,501,842
Feb 17, 2021 $ 17.213740 $ 19.577603 $ 16.836838 $ 27,809,211
Feb 16, 2021 $ 19.161215 $ 19.415625 $ 17.345241 $ 34,446,988
Feb 15, 2021 $ 19.192845 $ 20.127498 $ 16.081502 $ 71,231,967
Feb 14, 2021 $ 17.942783 $ 18.761957 $ 14.398807 $ 61,740,166
Feb 13, 2021 $ 14.801726 $ 15.085301 $ 13.877895 $ 18,915,102
Feb 12, 2021 $ 14.662426 $ 14.978711 $ 12.664690 $ 38,540,631
Feb 11, 2021 $ 12.674643 $ 12.695170 $ 11.383458 $ 14,535,981
Feb 10, 2021 $ 11.425000 $ 12.056411 $ 11.077748 $ 18,696,806
Feb 09, 2021 $ 11.373818 $ 11.396521 $ 10.037417 $ 22,511,154
Feb 08, 2021 $ 10.089320 $ 10.861083 $ 9.9412270 $ 16,642,768
Feb 07, 2021 $ 10.097872 $ 10.459944 $ 9.9410405 $ 11,089,963
Feb 06, 2021 $ 10.376884 $ 10.808579 $ 9.6840013 $ 20,899,729
Feb 05, 2021 $ 10.770938 $ 11.337558 $ 8.6233502 $ 45,004,113
Feb 04, 2021 $ 8.6814209 $ 9.2292809 $ 8.0136706 $ 19,140,176
Feb 03, 2021 $ 8.8042988 $ 9.7058622 $ 8.7935878 $ 19,188,378
Feb 02, 2021 $ 9.3906685 $ 11.538615 $ 8.9918557 $ 18,597,079
Feb 01, 2021 $ 9.8330608 $ 12.159757 $ 9.6095641 $ 11,449,015
Jan 31, 2021 $ 9.7394891 $ 12.148060 $ 8.5052772 $ 14,210,761
Jan 30, 2021 $ 9.0263469 $ 9.0790197 $ 6.2489529 $ 6,759,926
Jan 29, 2021 $ 6.2837260 $ 7.2618486 $ 6.1686455 $ 3,040,204
Jan 28, 2021 $ 7.0532022 $ 7.4484781 $ 7.0514908 $ 6,240,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept