BTC/USD
$ 85,522  -0.29%
BTC/EUR
€ 75,970  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,489  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 16.16B
Crypto market cap
$ 2.59T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Flux

FLUX

$ 0.084696 +0.23 % $ 0.097303 $ 0.082669 $ 5.50M 223.31M $ 18.91M
Flux

Flux FLUX

آخر سعر
$ 0.084696
%
+0.23 %
عالي24
$ 0.097303
منخفض24
$ 0.082669
حجم24
$ 5.50M
# عملات
223.31M
سقف السوق
$ 18.91M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Flux FLUX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 05, 2026 $ 0.08451264 $ 0.08548037 $ 0.07694330 $ 1,367,967
Oct 04, 2026 $ 0.07713244 $ 0.07860076 $ 0.07385548 $ 666,233
Oct 03, 2026 $ 0.07497674 $ 0.07600889 $ 0.07211705 $ 414,215
Oct 02, 2026 $ 0.07218689 $ 0.07662693 $ 0.07020562 $ 556,430
Oct 01, 2026 $ 0.07205816 $ 0.07447253 $ 0.07192171 $ 484,095
Sep 30, 2026 $ 0.07382172 $ 0.07533093 $ 0.07091925 $ 1,183,967
Sep 29, 2026 $ 0.07189803 $ 0.07468606 $ 0.06537463 $ 672,251
Sep 28, 2026 $ 0.06815338 $ 0.07579672 $ 0.06652041 $ 792,700
Sep 27, 2026 $ 0.07525736 $ 0.07636780 $ 0.07229187 $ 691,503
Sep 26, 2026 $ 0.07270155 $ 0.07501380 $ 0.06953835 $ 865,203
Sep 25, 2026 $ 0.07025637 $ 0.07074728 $ 0.06744295 $ 720,420
Sep 24, 2026 $ 0.06928628 $ 0.07170577 $ 0.06657993 $ 1,566,498
Sep 23, 2026 $ 0.06952127 $ 0.07268222 $ 0.06479410 $ 2,259,416
Sep 22, 2026 $ 0.06721389 $ 0.07064389 $ 0.06162005 $ 1,422,215
Sep 21, 2026 $ 0.06162960 $ 0.06253096 $ 0.05796432 $ 680,409
Sep 20, 2026 $ 0.05862496 $ 0.05986389 $ 0.05667454 $ 429,017
Sep 19, 2026 $ 0.05943825 $ 0.06051750 $ 0.05574794 $ 504,293
Sep 18, 2026 $ 0.05664030 $ 0.05686043 $ 0.05291634 $ 428,693
Sep 17, 2026 $ 0.05339945 $ 0.05650241 $ 0.05221449 $ 426,351
Sep 16, 2026 $ 0.05298289 $ 0.05574537 $ 0.05061484 $ 617,978
Sep 15, 2026 $ 0.05383642 $ 0.05904889 $ 0.05132185 $ 1,045,175
Sep 14, 2026 $ 0.05759948 $ 0.05890233 $ 0.05465135 $ 1,368,817
Sep 13, 2026 $ 0.05574319 $ 0.06348955 $ 0.05245599 $ 2,026,160
Sep 12, 2026 $ 0.05269444 $ 0.05352738 $ 0.05057136 $ 489,334
Sep 11, 2026 $ 0.05059715 $ 0.05274114 $ 0.04883965 $ 495,454
Sep 10, 2026 $ 0.04981890 $ 0.05495146 $ 0.04980497 $ 765,449
Sep 09, 2026 $ 0.05252785 $ 0.05394104 $ 0.05108297 $ 613,549
Sep 08, 2026 $ 0.05317331 $ 0.05404551 $ 0.05141062 $ 710,201
Sep 07, 2026 $ 0.05181361 $ 0.05315151 $ 0.05104766 $ 456,530
Sep 06, 2026 $ 0.05170293 $ 0.05530390 $ 0.05082387 $ 359,456
Sep 05, 2026 $ 0.05138127 $ 0.05293379 $ 0.04879724 $ 511,448
Sep 04, 2026 $ 0.04896338 $ 0.06046569 $ 0.04804164 $ 890,417
Sep 03, 2026 $ 0.05734205 $ 0.06031811 $ 0.04660224 $ 1,185,561
Sep 02, 2026 $ 0.04873001 $ 0.05168759 $ 0.04822336 $ 701,799
Sep 01, 2026 $ 0.04952943 $ 0.05860790 $ 0.04821049 $ 1,534,070
Aug 31, 2026 $ 0.04903988 $ 0.05155701 $ 0.04802813 $ 1,792,249
Aug 30, 2026 $ 0.04979098 $ 0.04992349 $ 0.04722694 $ 1,015,858
Aug 29, 2026 $ 0.04773631 $ 0.04971516 $ 0.04692996 $ 588,098
Aug 28, 2026 $ 0.04772638 $ 0.05058722 $ 0.04501119 $ 816,305
Aug 27, 2026 $ 0.04817614 $ 0.05102479 $ 0.04395509 $ 742,597
Aug 26, 2026 $ 0.04657682 $ 0.04776123 $ 0.04220058 $ 899,364
Aug 25, 2026 $ 0.04321786 $ 0.04659750 $ 0.04320989 $ 401,427
Aug 24, 2026 $ 0.04475996 $ 0.04779222 $ 0.04415872 $ 555,073
Aug 23, 2026 $ 0.04606606 $ 0.04698603 $ 0.04339875 $ 376,052
Aug 22, 2026 $ 0.04541739 $ 0.05042682 $ 0.04447289 $ 685,917
Aug 21, 2026 $ 0.04724197 $ 0.04849762 $ 0.04221619 $ 1,458,294
Aug 20, 2026 $ 0.04221937 $ 0.04605264 $ 0.04059933 $ 1,903,119
Aug 19, 2026 $ 0.04237233 $ 0.04571801 $ 0.03716834 $ 446,368
Aug 18, 2026 $ 0.03889805 $ 0.04505171 $ 0.03767168 $ 497,257
Aug 17, 2026 $ 0.04200614 $ 0.04263521 $ 0.03815049 $ 423,028
Aug 16, 2026 $ 0.03951472 $ 0.04267375 $ 0.03906178 $ 300,919
Aug 15, 2026 $ 0.04154825 $ 0.04263766 $ 0.03842712 $ 369,239
Aug 14, 2026 $ 0.04005055 $ 0.04199018 $ 0.03713484 $ 468,917
Aug 13, 2026 $ 0.04053312 $ 0.04251861 $ 0.03763511 $ 337,184
Aug 12, 2026 $ 0.03876555 $ 0.04205240 $ 0.03794639 $ 464,777
Aug 11, 2026 $ 0.03922881 $ 0.04188700 $ 0.03841178 $ 690,802
Aug 10, 2026 $ 0.04194710 $ 0.04574701 $ 0.04081446 $ 1,551,148
Aug 09, 2026 $ 0.04276824 $ 0.04410615 $ 0.03995317 $ 1,363,950
Aug 08, 2026 $ 0.04084202 $ 0.04228991 $ 0.03840470 $ 872,922
Aug 07, 2026 $ 0.04040458 $ 0.04170682 $ 0.03884627 $ 468,642
Aug 06, 2026 $ 0.04094344 $ 0.04694631 $ 0.03828528 $ 556,687
Aug 05, 2026 $ 0.03955770 $ 0.04076870 $ 0.03877386 $ 554,278
Aug 04, 2026 $ 0.03887351 $ 0.04010835 $ 0.03843598 $ 308,742
Aug 03, 2026 $ 0.03954195 $ 0.04304754 $ 0.03777223 $ 706,140
Aug 02, 2026 $ 0.04073539 $ 0.04497604 $ 0.03805069 $ 468,068
Aug 01, 2026 $ 0.03857952 $ 0.04509918 $ 0.03702381 $ 270,919
Jul 31, 2026 $ 0.03887508 $ 0.04596315 $ 0.03598895 $ 454,851
Jul 30, 2026 $ 0.03765045 $ 0.04575865 $ 0.03666492 $ 734,610
Jul 29, 2026 $ 0.03780647 $ 0.04052763 $ 0.03663028 $ 1,689,019
Jul 28, 2026 $ 0.03913165 $ 0.04018236 $ 0.03789900 $ 1,073,391
Jul 27, 2026 $ 0.03937315 $ 0.04213345 $ 0.03928661 $ 1,040,238
Jul 26, 2026 $ 0.04140171 $ 0.04162191 $ 0.03984179 $ 305,855
Jul 25, 2026 $ 0.04036481 $ 0.04322422 $ 0.04033134 $ 1,551,162
Jul 24, 2026 $ 0.04044663 $ 0.04224782 $ 0.04033077 $ 593,496
Jul 23, 2026 $ 0.04223693 $ 0.04345766 $ 0.04200814 $ 525,439
Jul 22, 2026 $ 0.04329578 $ 0.04419232 $ 0.04267000 $ 531,775
Jul 21, 2026 $ 0.04346095 $ 0.04395985 $ 0.04216474 $ 348,086
Jul 20, 2026 $ 0.04217875 $ 0.04275425 $ 0.04101269 $ 924,196
Jul 19, 2026 $ 0.04166030 $ 0.04231641 $ 0.04141901 $ 381,424
Jul 18, 2026 $ 0.04219191 $ 0.04262342 $ 0.04189974 $ 303,026
Jul 17, 2026 $ 0.04238972 $ 0.04299865 $ 0.04218111 $ 338,686
Jul 16, 2026 $ 0.04284541 $ 0.04392842 $ 0.04282020 $ 679,285
Jul 15, 2026 $ 0.04384047 $ 0.04466986 $ 0.04352037 $ 338,476
Jul 14, 2026 $ 0.04413878 $ 0.04458598 $ 0.04230923 $ 509,195
Jul 13, 2026 $ 0.04233951 $ 0.04452610 $ 0.04189568 $ 723,639
Jul 12, 2026 $ 0.04392157 $ 0.04497046 $ 0.04387031 $ 595,489
Jul 11, 2026 $ 0.04492318 $ 0.04779372 $ 0.04491579 $ 1,051,970
Jul 10, 2026 $ 0.04498291 $ 0.04568827 $ 0.04424043 $ 895,300
Jul 09, 2026 $ 0.04428283 $ 0.04439885 $ 0.04312870 $ 666,611
Jul 08, 2026 $ 0.04315429 $ 0.04629153 $ 0.04273651 $ 1,071,875
Jul 07, 2026 $ 0.04417674 $ 0.04630426 $ 0.04409596 $ 602,046
Jul 06, 2026 $ 0.04619434 $ 0.04696350 $ 0.04395591 $ 479,754
Jul 05, 2026 $ 0.04609522 $ 0.04690885 $ 0.04504058 $ 316,215
Jul 04, 2026 $ 0.04690161 $ 0.05010813 $ 0.04567524 $ 1,288,248
Jul 03, 2026 $ 0.04653104 $ 0.04667806 $ 0.04486991 $ 729,019
Jul 02, 2026 $ 0.04492430 $ 0.04564397 $ 0.04455942 $ 866,531
Jul 01, 2026 $ 0.04471010 $ 0.04567386 $ 0.04159813 $ 965,004
Jun 30, 2026 $ 0.04291434 $ 0.04453364 $ 0.04196892 $ 979,396
Jun 29, 2026 $ 0.04424228 $ 0.04510863 $ 0.04384628 $ 804,978
Jun 28, 2026 $ 0.04430219 $ 0.04670806 $ 0.04374099 $ 1,227,280
Jun 27, 2026 $ 0.04373524 $ 0.04515106 $ 0.04368585 $ 389,370
Jun 26, 2026 $ 0.04479973 $ 0.04547241 $ 0.04245413 $ 758,317
Jun 25, 2026 $ 0.04411113 $ 0.06358490 $ 0.04229669 $ 1,557,351
Jun 24, 2026 $ 0.04580763 $ 0.04798029 $ 0.04375887 $ 1,665,292
Jun 23, 2026 $ 0.04765348 $ 0.05008141 $ 0.04691775 $ 1,508,913
Jun 22, 2026 $ 0.04983729 $ 0.05200458 $ 0.04962846 $ 730,740
Jun 21, 2026 $ 0.05053994 $ 0.05328433 $ 0.05051217 $ 723,761
Jun 20, 2026 $ 0.05179811 $ 0.05297579 $ 0.04890083 $ 1,045,584
Jun 19, 2026 $ 0.04971654 $ 0.05042360 $ 0.04892125 $ 611,169
Jun 18, 2026 $ 0.05012928 $ 0.05261730 $ 0.04923437 $ 1,188,146
Jun 17, 2026 $ 0.05245783 $ 0.05390468 $ 0.05175358 $ 1,614,194
Jun 16, 2026 $ 0.05297821 $ 0.05416860 $ 0.05204481 $ 994,846
Jun 15, 2026 $ 0.05335938 $ 0.05604194 $ 0.05290789 $ 1,564,913
Jun 14, 2026 $ 0.05327376 $ 0.05336461 $ 0.04944169 $ 1,240,943
Jun 13, 2026 $ 0.05235337 $ 0.05277622 $ 0.05099839 $ 875,498
Jun 12, 2026 $ 0.05099120 $ 0.05265867 $ 0.05042822 $ 748,066
Jun 11, 2026 $ 0.05231814 $ 0.05299936 $ 0.04982323 $ 1,161,818
Jun 10, 2026 $ 0.04982837 $ 0.05150281 $ 0.04885229 $ 1,813,217
Jun 09, 2026 $ 0.05100754 $ 0.05217980 $ 0.04992097 $ 1,072,842
Jun 08, 2026 $ 0.05209501 $ 0.05356150 $ 0.05093881 $ 889,274
Jun 07, 2026 $ 0.05197104 $ 0.05288978 $ 0.04989606 $ 1,320,626
Jun 06, 2026 $ 0.05068489 $ 0.05158349 $ 0.04737974 $ 2,025,586
Jun 05, 2026 $ 0.05069291 $ 0.05734895 $ 0.04924773 $ 4,784,983
Jun 04, 2026 $ 0.05709562 $ 0.06268494 $ 0.05663033 $ 2,592,890
Jun 03, 2026 $ 0.06238295 $ 0.06480082 $ 0.06018118 $ 2,460,804
Jun 02, 2026 $ 0.06097690 $ 0.06682579 $ 0.06042290 $ 1,924,440
Jun 01, 2026 $ 0.06659877 $ 0.06817660 $ 0.06179035 $ 1,186,953
May 31, 2026 $ 0.06642598 $ 0.06900037 $ 0.06456644 $ 1,185,458
May 30, 2026 $ 0.06771597 $ 0.06941129 $ 0.06671093 $ 1,322,695
May 29, 2026 $ 0.06714138 $ 0.06901110 $ 0.06504440 $ 1,949,821
May 28, 2026 $ 0.06731363 $ 0.07223754 $ 0.06513058 $ 1,812,691
May 27, 2026 $ 0.07183577 $ 0.07573268 $ 0.07114932 $ 1,422,647
May 26, 2026 $ 0.07507662 $ 0.08322952 $ 0.07397599 $ 2,319,332
May 25, 2026 $ 0.08230127 $ 0.08241729 $ 0.07323185 $ 2,396,049
May 24, 2026 $ 0.07463517 $ 0.07649163 $ 0.06785283 $ 2,955,424
May 23, 2026 $ 0.07000428 $ 0.07077032 $ 0.06557563 $ 616,472
May 22, 2026 $ 0.06812910 $ 0.07352494 $ 0.06799050 $ 741,412
May 21, 2026 $ 0.07214529 $ 0.07355396 $ 0.07099916 $ 832,384
May 20, 2026 $ 0.07270708 $ 0.07274783 $ 0.06806156 $ 630,012
May 19, 2026 $ 0.06840127 $ 0.06999133 $ 0.06800341 $ 521,373
May 18, 2026 $ 0.06948343 $ 0.07016363 $ 0.06764375 $ 575,011
May 17, 2026 $ 0.06878460 $ 0.07269428 $ 0.06697642 $ 641,354
May 16, 2026 $ 0.07164467 $ 0.07585733 $ 0.07117780 $ 566,532
May 15, 2026 $ 0.07478967 $ 0.08047378 $ 0.07391083 $ 868,618
May 14, 2026 $ 0.07960264 $ 0.08205176 $ 0.07649857 $ 687,800
May 13, 2026 $ 0.07770988 $ 0.08569222 $ 0.07694346 $ 875,902
May 12, 2026 $ 0.08200691 $ 0.08518288 $ 0.08092086 $ 726,588
May 11, 2026 $ 0.08466369 $ 0.08610475 $ 0.08086372 $ 893,731
May 10, 2026 $ 0.08610280 $ 0.08791643 $ 0.08069730 $ 1,835,001
May 09, 2026 $ 0.08579926 $ 0.08857894 $ 0.07804411 $ 1,962,298
May 08, 2026 $ 0.07835382 $ 0.07947744 $ 0.07440457 $ 1,299,298
May 07, 2026 $ 0.07440494 $ 0.07730459 $ 0.07257676 $ 1,638,517
May 06, 2026 $ 0.07533581 $ 0.07827195 $ 0.06810580 $ 3,113,975
May 05, 2026 $ 0.06811375 $ 0.07314189 $ 0.06678806 $ 1,287,544
May 04, 2026 $ 0.06693275 $ 0.07076254 $ 0.06677541 $ 581,829
May 03, 2026 $ 0.06882803 $ 0.06911320 $ 0.06534367 $ 926,937
May 02, 2026 $ 0.06674320 $ 0.06799845 $ 0.06362748 $ 1,402,151
May 01, 2026 $ 0.06362592 $ 0.06628703 $ 0.06331549 $ 615,013
Apr 30, 2026 $ 0.06343451 $ 0.06628464 $ 0.06320259 $ 375,199
Apr 29, 2026 $ 0.06560963 $ 0.06907133 $ 0.06455373 $ 607,300
Apr 28, 2026 $ 0.06813981 $ 0.06981249 $ 0.06736059 $ 536,968
Apr 27, 2026 $ 0.06770775 $ 0.07215917 $ 0.06676448 $ 928,599
Apr 26, 2026 $ 0.07167242 $ 0.07356969 $ 0.06798737 $ 811,529
Apr 25, 2026 $ 0.06971357 $ 0.07716669 $ 0.06904618 $ 1,056,944
Apr 24, 2026 $ 0.07519820 $ 0.07793658 $ 0.06711385 $ 5,490,586
Apr 23, 2026 $ 0.06826279 $ 0.06839968 $ 0.06490250 $ 1,088,875
Apr 22, 2026 $ 0.06702057 $ 0.06918420 $ 0.06622245 $ 930,680
Apr 21, 2026 $ 0.06704821 $ 0.06840515 $ 0.06508398 $ 1,281,590
Apr 20, 2026 $ 0.06737554 $ 0.06833240 $ 0.06073326 $ 1,766,859
Apr 19, 2026 $ 0.06137723 $ 0.06574268 $ 0.06104132 $ 1,570,492
Apr 18, 2026 $ 0.06394496 $ 0.07796419 $ 0.06255359 $ 4,029,495
Apr 17, 2026 $ 0.06470160 $ 0.07945064 $ 0.06192516 $ 13,154,960
Apr 16, 2026 $ 0.06453797 $ 0.06516428 $ 0.05649660 $ 2,987,316
Apr 15, 2026 $ 0.05672033 $ 0.05767292 $ 0.05497937 $ 797,634
Apr 14, 2026 $ 0.05502709 $ 0.05639927 $ 0.05453819 $ 755,397
Apr 13, 2026 $ 0.05622938 $ 0.05664916 $ 0.05293007 $ 804,933
Apr 12, 2026 $ 0.05616709 $ 0.05788643 $ 0.05488317 $ 704,546
Apr 11, 2026 $ 0.05681801 $ 0.05926184 $ 0.05598303 $ 857,646
Apr 10, 2026 $ 0.05922787 $ 0.05987322 $ 0.05740006 $ 756,053
Apr 09, 2026 $ 0.05740944 $ 0.05820693 $ 0.05567035 $ 771,464
Apr 08, 2026 $ 0.05802036 $ 0.06062910 $ 0.05546392 $ 2,855,928
Apr 07, 2026 $ 0.05579487 $ 0.05598956 $ 0.05296883 $ 613,549
Apr 06, 2026 $ 0.05318797 $ 0.05546882 $ 0.05234908 $ 512,958
Apr 05, 2026 $ 0.05440155 $ 0.05604115 $ 0.05344893 $ 299,377
Apr 04, 2026 $ 0.05595110 $ 0.05793818 $ 0.05550358 $ 431,963
Apr 03, 2026 $ 0.05594359 $ 0.05891637 $ 0.05482635 $ 1,694,110
Apr 02, 2026 $ 0.05562489 $ 0.05893276 $ 0.05428550 $ 1,214,578
Apr 01, 2026 $ 0.05848082 $ 0.05917945 $ 0.05399255 $ 1,167,361
Mar 31, 2026 $ 0.05438613 $ 0.05605927 $ 0.05234108 $ 2,006,056
Mar 30, 2026 $ 0.05231407 $ 0.05367272 $ 0.05019630 $ 1,065,280
Mar 29, 2026 $ 0.05049201 $ 0.05134940 $ 0.04803371 $ 1,119,975
Mar 28, 2026 $ 0.04831220 $ 0.05229381 $ 0.04696939 $ 2,362,480
Mar 27, 2026 $ 0.04926595 $ 0.04983175 $ 0.04520388 $ 3,692,452
Mar 26, 2026 $ 0.04614383 $ 0.04750142 $ 0.04457106 $ 1,305,746
Mar 25, 2026 $ 0.04691644 $ 0.04919314 $ 0.04637952 $ 714,262
Mar 24, 2026 $ 0.04838760 $ 0.04857085 $ 0.04616469 $ 1,094,571
Mar 23, 2026 $ 0.04843792 $ 0.04963564 $ 0.04672519 $ 978,487
Mar 22, 2026 $ 0.04748116 $ 0.05019801 $ 0.04724077 $ 804,825
Mar 21, 2026 $ 0.04944791 $ 0.05287521 $ 0.04929008 $ 558,860
Mar 20, 2026 $ 0.05202503 $ 0.05359681 $ 0.05111824 $ 457,709
Mar 19, 2026 $ 0.05234872 $ 0.05582797 $ 0.05045950 $ 660,937
Mar 18, 2026 $ 0.05575027 $ 0.05821830 $ 0.05449108 $ 701,442
Mar 17, 2026 $ 0.05781530 $ 0.06509465 $ 0.05659669 $ 2,869,715
Mar 16, 2026 $ 0.05820840 $ 0.05895137 $ 0.05618540 $ 578,496
Mar 15, 2026 $ 0.05659072 $ 0.05860551 $ 0.05448176 $ 916,297
Mar 14, 2026 $ 0.05499684 $ 0.05687936 $ 0.05423852 $ 458,159
Mar 13, 2026 $ 0.05687947 $ 0.05938262 $ 0.05634198 $ 657,457
Mar 12, 2026 $ 0.05712025 $ 0.05907157 $ 0.05620190 $ 742,577
Mar 11, 2026 $ 0.05869993 $ 0.06227978 $ 0.05869423 $ 1,582,808
Mar 10, 2026 $ 0.05939108 $ 0.06317493 $ 0.05509465 $ 2,543,602
Mar 09, 2026 $ 0.05556859 $ 0.05756642 $ 0.05532144 $ 312,804
Mar 08, 2026 $ 0.05552231 $ 0.05597817 $ 0.05409942 $ 353,593
Mar 07, 2026 $ 0.05588205 $ 0.05801675 $ 0.05556764 $ 226,919
Mar 06, 2026 $ 0.05667669 $ 0.06146116 $ 0.05618751 $ 365,404
Mar 05, 2026 $ 0.05955296 $ 0.06100361 $ 0.05845829 $ 326,492
Mar 04, 2026 $ 0.06016185 $ 0.06220770 $ 0.05792770 $ 593,500
Mar 03, 2026 $ 0.05961167 $ 0.06244104 $ 0.05856725 $ 596,455
Mar 02, 2026 $ 0.06009506 $ 0.06372703 $ 0.05996889 $ 514,924
Mar 01, 2026 $ 0.06121048 $ 0.06525674 $ 0.06001037 $ 493,957
Feb 28, 2026 $ 0.06382723 $ 0.06409799 $ 0.05891366 $ 442,453
Feb 27, 2026 $ 0.06340336 $ 0.06676077 $ 0.06239024 $ 406,634
Feb 26, 2026 $ 0.06523669 $ 0.06775941 $ 0.06349939 $ 346,947
Feb 25, 2026 $ 0.06707434 $ 0.06910529 $ 0.06353231 $ 396,980
Feb 24, 2026 $ 0.06361315 $ 0.06472836 $ 0.06170745 $ 454,026
Feb 23, 2026 $ 0.06302582 $ 0.06682783 $ 0.06113975 $ 669,719
Feb 22, 2026 $ 0.06421163 $ 0.06821046 $ 0.06387063 $ 326,512
Feb 21, 2026 $ 0.06811308 $ 0.06988342 $ 0.06780852 $ 297,674
Feb 20, 2026 $ 0.06899760 $ 0.07016294 $ 0.06597446 $ 576,066
Feb 19, 2026 $ 0.06811437 $ 0.06908271 $ 0.06564584 $ 334,391
Feb 18, 2026 $ 0.06756551 $ 0.07149852 $ 0.06713766 $ 451,679
Feb 17, 2026 $ 0.07014115 $ 0.07217133 $ 0.06948848 $ 352,849
Feb 16, 2026 $ 0.07184191 $ 0.07248001 $ 0.06975094 $ 495,346
Feb 15, 2026 $ 0.07065881 $ 0.07522974 $ 0.06952338 $ 602,514
Feb 14, 2026 $ 0.07399765 $ 0.07534622 $ 0.07154736 $ 516,528
Feb 13, 2026 $ 0.07295532 $ 0.07352652 $ 0.06938643 $ 462,957
Feb 12, 2026 $ 0.07117856 $ 0.07364797 $ 0.06938839 $ 472,580
Feb 11, 2026 $ 0.07061359 $ 0.07227706 $ 0.06793444 $ 697,659
Feb 10, 2026 $ 0.07216299 $ 0.07552453 $ 0.07117670 $ 734,627
Feb 09, 2026 $ 0.07492222 $ 0.07888567 $ 0.07183833 $ 2,269,091
Feb 08, 2026 $ 0.07849696 $ 0.11109969 $ 0.07335114 $ 6,069,752
Feb 07, 2026 $ 0.07547165 $ 0.07627476 $ 0.07177133 $ 474,529
Feb 06, 2026 $ 0.07471875 $ 0.07627444 $ 0.06105582 $ 984,383
Feb 05, 2026 $ 0.06769722 $ 0.08036953 $ 0.06607939 $ 957,363
Feb 04, 2026 $ 0.07932661 $ 0.08262351 $ 0.07796142 $ 577,874
Feb 03, 2026 $ 0.08133546 $ 0.08528153 $ 0.07852737 $ 688,520
Feb 02, 2026 $ 0.08238744 $ 0.08445246 $ 0.07886666 $ 870,148
Feb 01, 2026 $ 0.08214022 $ 0.08543766 $ 0.08011418 $ 667,416
Jan 31, 2026 $ 0.08319935 $ 0.09209622 $ 0.07606800 $ 894,360
Jan 30, 2026 $ 0.09133921 $ 0.09280554 $ 0.08846501 $ 687,602
Jan 29, 2026 $ 0.09258399 $ 0.09909890 $ 0.09154711 $ 941,104
Jan 28, 2026 $ 0.09885155 $ 0.10216477 $ 0.09849361 $ 502,970
Jan 27, 2026 $ 0.10195650 $ 0.10229119 $ 0.09858775 $ 362,330
Jan 26, 2026 $ 0.10106753 $ 0.10284687 $ 0.09541025 $ 639,874
Jan 25, 2026 $ 0.09565331 $ 0.10328493 $ 0.09413688 $ 737,021
Jan 24, 2026 $ 0.10182934 $ 0.10436507 $ 0.10137474 $ 397,207
Jan 23, 2026 $ 0.10199122 $ 0.10585137 $ 0.10144096 $ 513,485
Jan 22, 2026 $ 0.10327338 $ 0.10752469 $ 0.10147451 $ 577,913
Jan 21, 2026 $ 0.10508297 $ 0.10667388 $ 0.09933208 $ 932,170
Jan 20, 2026 $ 0.10134490 $ 0.11196688 $ 0.10024934 $ 955,585
Jan 19, 2026 $ 0.11080812 $ 0.11609902 $ 0.10434755 $ 1,458,231
Jan 18, 2026 $ 0.11601776 $ 0.12847368 $ 0.11428537 $ 1,991,178
Jan 17, 2026 $ 0.11768188 $ 0.13181813 $ 0.11013960 $ 4,055,133
Jan 16, 2026 $ 0.11064354 $ 0.11100359 $ 0.10672362 $ 585,576
Jan 15, 2026 $ 0.10828868 $ 0.11499490 $ 0.10506279 $ 1,076,470
Jan 14, 2026 $ 0.11165445 $ 0.11555591 $ 0.11074383 $ 895,983
Jan 13, 2026 $ 0.11326058 $ 0.11487904 $ 0.10490021 $ 1,205,620
Jan 12, 2026 $ 0.10541657 $ 0.10911165 $ 0.10368943 $ 589,108
Jan 11, 2026 $ 0.10724671 $ 0.11011427 $ 0.10595247 $ 275,628
Jan 10, 2026 $ 0.10867095 $ 0.11103695 $ 0.10787765 $ 295,363
Jan 09, 2026 $ 0.10976362 $ 0.11165316 $ 0.10702852 $ 473,654
Jan 08, 2026 $ 0.10987997 $ 0.11346106 $ 0.10553289 $ 711,992
Jan 07, 2026 $ 0.11149410 $ 0.11721916 $ 0.11057572 $ 616,671
Jan 06, 2026 $ 0.11718747 $ 0.11926595 $ 0.11041126 $ 987,458
Jan 05, 2026 $ 0.11494227 $ 0.11753633 $ 0.10786498 $ 1,357,265
Jan 04, 2026 $ 0.11017020 $ 0.11222701 $ 0.10848986 $ 685,011
Jan 03, 2026 $ 0.10924770 $ 0.11071748 $ 0.10516043 $ 784,684
Jan 02, 2026 $ 0.10733856 $ 0.10796741 $ 0.10399084 $ 633,891
Jan 01, 2026 $ 0.10604561 $ 0.10629982 $ 0.09949420 $ 521,415
Dec 31, 2025 $ 0.10013274 $ 0.10282035 $ 0.09894541 $ 435,381
Dec 30, 2025 $ 0.10205966 $ 0.10421210 $ 0.09963023 $ 458,557
Dec 29, 2025 $ 0.10202148 $ 0.10654982 $ 0.10108465 $ 773,282
Dec 28, 2025 $ 0.10465668 $ 0.11801943 $ 0.10320959 $ 1,655,723
Dec 27, 2025 $ 0.10715593 $ 0.10902590 $ 0.10081677 $ 1,343,761
Dec 26, 2025 $ 0.10203985 $ 0.10336449 $ 0.09985234 $ 396,627
Dec 25, 2025 $ 0.10001374 $ 0.10381287 $ 0.09947560 $ 433,391
Dec 24, 2025 $ 0.10160065 $ 0.10206242 $ 0.09869001 $ 348,486
Dec 23, 2025 $ 0.10142058 $ 0.10221110 $ 0.09855428 $ 469,759
Dec 22, 2025 $ 0.10151235 $ 0.10362628 $ 0.09894988 $ 553,893
Dec 21, 2025 $ 0.10186014 $ 0.10858998 $ 0.09999073 $ 777,430
Dec 20, 2025 $ 0.10857796 $ 0.11004242 $ 0.10434282 $ 531,501
Dec 19, 2025 $ 0.10494275 $ 0.10569998 $ 0.09851445 $ 678,039
Dec 18, 2025 $ 0.10031160 $ 0.10586108 $ 0.09719717 $ 1,201,418
Dec 17, 2025 $ 0.10199516 $ 0.11396715 $ 0.10097092 $ 1,954,272
Dec 16, 2025 $ 0.11383608 $ 0.11453185 $ 0.10953087 $ 1,390,432
Dec 15, 2025 $ 0.11127799 $ 0.12087830 $ 0.10856036 $ 3,766,271
Dec 14, 2025 $ 0.11046050 $ 0.11813611 $ 0.10903542 $ 950,659
Dec 13, 2025 $ 0.11640797 $ 0.11786467 $ 0.11166178 $ 1,004,395
Dec 12, 2025 $ 0.11212600 $ 0.11902281 $ 0.10904591 $ 1,595,792
Dec 11, 2025 $ 0.11662070 $ 0.11903253 $ 0.11109059 $ 2,047,676
Dec 10, 2025 $ 0.11622379 $ 0.12426535 $ 0.11513813 $ 2,107,610
Dec 09, 2025 $ 0.11808916 $ 0.12338108 $ 0.10978871 $ 3,914,012
Dec 08, 2025 $ 0.11225496 $ 0.11593071 $ 0.10569927 $ 1,494,732
Dec 07, 2025 $ 0.10734929 $ 0.11460717 $ 0.10618548 $ 1,221,978
Dec 06, 2025 $ 0.11443184 $ 0.13412292 $ 0.11188628 $ 4,020,497
Dec 05, 2025 $ 0.12755423 $ 0.13882955 $ 0.11210271 $ 7,124,917
Dec 04, 2025 $ 0.11231823 $ 0.11881695 $ 0.11130426 $ 1,463,220
Dec 03, 2025 $ 0.11403645 $ 0.11512731 $ 0.11011021 $ 602,872
Dec 02, 2025 $ 0.11140852 $ 0.11503157 $ 0.10447483 $ 761,711
Dec 01, 2025 $ 0.10647514 $ 0.11232001 $ 0.10287112 $ 970,095
Nov 30, 2025 $ 0.11244404 $ 0.11561525 $ 0.11244404 $ 315,123
Nov 29, 2025 $ 0.11437171 $ 0.11864280 $ 0.11310175 $ 631,725
Nov 28, 2025 $ 0.11727218 $ 0.12113673 $ 0.11519288 $ 913,092
Nov 27, 2025 $ 0.11912478 $ 0.12453094 $ 0.11800162 $ 1,589,219
Nov 26, 2025 $ 0.12041146 $ 0.12208082 $ 0.11578174 $ 1,263,693
Nov 25, 2025 $ 0.11921807 $ 0.12040153 $ 0.11437346 $ 1,038,341
Nov 24, 2025 $ 0.11904260 $ 0.12659671 $ 0.11424588 $ 3,674,371
Nov 23, 2025 $ 0.11543933 $ 0.12451817 $ 0.11144155 $ 1,831,208
Nov 21, 2025 $ 0.11507109 $ 0.12396270 $ 0.11063979 $ 1,752,190
Nov 20, 2025 $ 0.12028547 $ 0.13280032 $ 0.11923953 $ 1,823,955
Nov 19, 2025 $ 0.13181120 $ 0.16777761 $ 0.12690473 $ 8,058,123
Nov 18, 2025 $ 0.13872467 $ 0.14290594 $ 0.13563178 $ 1,949,206
Nov 17, 2025 $ 0.13824256 $ 0.14855018 $ 0.13601132 $ 1,144,820
Nov 16, 2025 $ 0.14594040 $ 0.15598333 $ 0.14126059 $ 1,975,432
Nov 15, 2025 $ 0.15373289 $ 0.16628215 $ 0.15202192 $ 2,587,220
Nov 14, 2025 $ 0.15398696 $ 0.16929997 $ 0.15159623 $ 3,273,913
Nov 13, 2025 $ 0.16895022 $ 0.18586367 $ 0.15944462 $ 3,957,382
Nov 12, 2025 $ 0.17994209 $ 0.20005716 $ 0.17254105 $ 9,761,199
Nov 11, 2025 $ 0.18146702 $ 0.23283710 $ 0.16628792 $ 30,574,896
Nov 10, 2025 $ 0.16913946 $ 0.19195692 $ 0.16874654 $ 7,289,026
Nov 09, 2025 $ 0.19175932 $ 0.24744232 $ 0.17745661 $ 27,989,269
Nov 08, 2025 $ 0.23042567 $ 0.30343061 $ 0.17081159 $ 135,175,527
Nov 07, 2025 $ 0.20643837 $ 0.27064302 $ 0.09834916 $ 62,887,835
Nov 06, 2025 $ 0.09846245 $ 0.10004250 $ 0.09466501 $ 798,757
Nov 05, 2025 $ 0.09778518 $ 0.09843189 $ 0.08824916 $ 660,765
Nov 04, 2025 $ 0.09338636 $ 0.09809440 $ 0.08764629 $ 1,161,687
Nov 03, 2025 $ 0.09541510 $ 0.11287096 $ 0.09327044 $ 1,277,207
Nov 02, 2025 $ 0.11269170 $ 0.11428289 $ 0.10846702 $ 593,059
Nov 01, 2025 $ 0.11275592 $ 0.11418073 $ 0.10808138 $ 553,267
Oct 31, 2025 $ 0.10853429 $ 0.10974330 $ 0.10674953 $ 532,693
Oct 30, 2025 $ 0.10691625 $ 0.11570857 $ 0.10123227 $ 1,043,905
Oct 29, 2025 $ 0.11437857 $ 0.11891975 $ 0.11237623 $ 1,400,774
Oct 28, 2025 $ 0.11666355 $ 0.12390859 $ 0.11457167 $ 714,035
Oct 27, 2025 $ 0.12302478 $ 0.12941092 $ 0.12258445 $ 525,406
Oct 26, 2025 $ 0.12705207 $ 0.12818644 $ 0.12176035 $ 443,178
Oct 25, 2025 $ 0.12357169 $ 0.12471332 $ 0.12185393 $ 321,790
Oct 24, 2025 $ 0.12421642 $ 0.12509220 $ 0.12015927 $ 593,017
Oct 23, 2025 $ 0.12283296 $ 0.12524794 $ 0.11933342 $ 666,580
Oct 22, 2025 $ 0.11968836 $ 0.12441756 $ 0.11527691 $ 804,481
Oct 21, 2025 $ 0.12236775 $ 0.13254169 $ 0.12207960 $ 916,804
Oct 20, 2025 $ 0.12881035 $ 0.13445119 $ 0.12593362 $ 770,653
Oct 19, 2025 $ 0.12775377 $ 0.13015848 $ 0.12108708 $ 562,923
Oct 18, 2025 $ 0.12319963 $ 0.12617163 $ 0.12229401 $ 786,516
Oct 17, 2025 $ 0.12293484 $ 0.12850368 $ 0.11695777 $ 1,000,160
Oct 16, 2025 $ 0.12643315 $ 0.13575632 $ 0.12433466 $ 1,149,428
Oct 15, 2025 $ 0.13280382 $ 0.14402000 $ 0.13026787 $ 1,531,467
Oct 14, 2025 $ 0.14011601 $ 0.14727344 $ 0.13092756 $ 2,339,800
Oct 13, 2025 $ 0.14711418 $ 0.14865621 $ 0.13602250 $ 1,404,026
Oct 12, 2025 $ 0.13917501 $ 0.14168015 $ 0.11955245 $ 1,360,341
Oct 11, 2025 $ 0.12395455 $ 0.13560065 $ 0.12065426 $ 2,167,563
Oct 10, 2025 $ 0.13192981 $ 0.18779327 $ 0.09327821 $ 4,278,054
Oct 09, 2025 $ 0.18536977 $ 0.18894664 $ 0.17977426 $ 950,522
Oct 08, 2025 $ 0.18875416 $ 0.19015207 $ 0.18288108 $ 661,712
Oct 07, 2025 $ 0.18378692 $ 0.19965276 $ 0.18313051 $ 1,543,911
Oct 06, 2025 $ 0.19847230 $ 0.20186293 $ 0.19012438 $ 1,427,433
Oct 05, 2025 $ 0.19098424 $ 0.19872670 $ 0.18990700 $ 850,193
Oct 04, 2025 $ 0.19396400 $ 0.19920966 $ 0.19106689 $ 523,575
Oct 03, 2025 $ 0.19925282 $ 0.20201017 $ 0.19441981 $ 993,502
Oct 02, 2025 $ 0.19712594 $ 0.20257183 $ 0.19568901 $ 1,510,703
Oct 01, 2025 $ 0.19577858 $ 0.19577858 $ 0.18450010 $ 1,207,027
Sep 30, 2025 $ 0.18720974 $ 0.19039978 $ 0.18136606 $ 1,085,964
Sep 29, 2025 $ 0.18815263 $ 0.19287579 $ 0.18370393 $ 1,104,333
Sep 28, 2025 $ 0.18919253 $ 0.18921328 $ 0.18027714 $ 583,893
Sep 27, 2025 $ 0.18615245 $ 0.18717468 $ 0.18095209 $ 570,080
Sep 26, 2025 $ 0.18409833 $ 0.18574087 $ 0.17640219 $ 833,396
Sep 25, 2025 $ 0.17624122 $ 0.18665539 $ 0.17408164 $ 1,435,943
Sep 24, 2025 $ 0.18653035 $ 0.18994970 $ 0.18172181 $ 828,728
Sep 23, 2025 $ 0.18479297 $ 0.18899004 $ 0.17904791 $ 1,111,995
Sep 22, 2025 $ 0.18382615 $ 0.19877475 $ 0.17733648 $ 2,225,888
Sep 21, 2025 $ 0.19793024 $ 0.20449797 $ 0.19736270 $ 1,161,795
Sep 20, 2025 $ 0.20103430 $ 0.20458352 $ 0.19789657 $ 743,962
Sep 19, 2025 $ 0.20009378 $ 0.21357187 $ 0.19876618 $ 1,158,429
Sep 18, 2025 $ 0.21156415 $ 0.21365217 $ 0.20853048 $ 1,049,008
Sep 17, 2025 $ 0.21065248 $ 0.21189260 $ 0.20179482 $ 1,216,601
Sep 16, 2025 $ 0.20817135 $ 0.20981871 $ 0.20107329 $ 1,450,713
Sep 15, 2025 $ 0.20646922 $ 0.21644523 $ 0.20375085 $ 1,074,394
Sep 14, 2025 $ 0.21349089 $ 0.22595092 $ 0.21110081 $ 1,186,689
Sep 13, 2025 $ 0.22604374 $ 0.22738636 $ 0.22002650 $ 1,533,024
Sep 12, 2025 $ 0.22393375 $ 0.22440558 $ 0.21648677 $ 1,296,425
Sep 11, 2025 $ 0.21940296 $ 0.22153504 $ 0.21324199 $ 1,814,693
Sep 10, 2025 $ 0.21772416 $ 0.23538052 $ 0.21503130 $ 5,023,977
Sep 09, 2025 $ 0.22990704 $ 0.23098404 $ 0.20491249 $ 5,192,271
Sep 08, 2025 $ 0.20500437 $ 0.20751331 $ 0.19554971 $ 1,687,457
Sep 07, 2025 $ 0.19691230 $ 0.20011185 $ 0.19360420 $ 801,693
Sep 06, 2025 $ 0.19717268 $ 0.20064802 $ 0.19482727 $ 523,268
Sep 05, 2025 $ 0.19820565 $ 0.20126914 $ 0.19310584 $ 1,358,198
Sep 04, 2025 $ 0.19331739 $ 0.20388579 $ 0.18991062 $ 982,712
Sep 03, 2025 $ 0.20282944 $ 0.20477795 $ 0.19819236 $ 678,658
Sep 02, 2025 $ 0.20011373 $ 0.20386121 $ 0.19691976 $ 851,842
Sep 01, 2025 $ 0.19800677 $ 0.20680589 $ 0.19433022 $ 1,739,106
Aug 31, 2025 $ 0.19940526 $ 0.21186594 $ 0.19938942 $ 697,181
Aug 30, 2025 $ 0.20727097 $ 0.20987104 $ 0.19939359 $ 1,048,042
Aug 29, 2025 $ 0.20362962 $ 0.21570437 $ 0.19754426 $ 1,494,197
Aug 28, 2025 $ 0.21540123 $ 0.21687845 $ 0.20850928 $ 1,485,542
Aug 27, 2025 $ 0.21046424 $ 0.21305341 $ 0.20329054 $ 1,417,022
Aug 26, 2025 $ 0.20526771 $ 0.20677668 $ 0.19461914 $ 1,412,702
Aug 25, 2025 $ 0.19620442 $ 0.21656794 $ 0.19380889 $ 1,306,790
Aug 24, 2025 $ 0.21438918 $ 0.22498720 $ 0.21073538 $ 1,515,814
Aug 23, 2025 $ 0.22261733 $ 0.22630124 $ 0.21797068 $ 1,200,628
Aug 22, 2025 $ 0.22526295 $ 0.22644248 $ 0.19678775 $ 2,166,499
Aug 21, 2025 $ 0.20148460 $ 0.21102491 $ 0.19990105 $ 869,212
Aug 20, 2025 $ 0.20811079 $ 0.21096433 $ 0.19686541 $ 1,150,196
Aug 19, 2025 $ 0.19832779 $ 0.21055247 $ 0.19802967 $ 1,293,815
Aug 18, 2025 $ 0.20656926 $ 0.21605900 $ 0.20310826 $ 2,320,479
Aug 17, 2025 $ 0.21508760 $ 0.22397727 $ 0.21464227 $ 1,356,280
Aug 16, 2025 $ 0.21786193 $ 0.22028259 $ 0.20318520 $ 1,694,855
Aug 15, 2025 $ 0.20378765 $ 0.21960112 $ 0.20076074 $ 1,463,608
Aug 14, 2025 $ 0.21546661 $ 0.24109024 $ 0.21141150 $ 2,039,166
Aug 13, 2025 $ 0.23868456 $ 0.23961240 $ 0.22609653 $ 1,839,713
Aug 12, 2025 $ 0.22849733 $ 0.23250462 $ 0.21457305 $ 2,541,346
Aug 11, 2025 $ 0.21501222 $ 0.24086679 $ 0.21489938 $ 1,144,469
Aug 10, 2025 $ 0.23478411 $ 0.24010829 $ 0.22788909 $ 778,089
Aug 09, 2025 $ 0.23624596 $ 0.23942578 $ 0.22820406 $ 771,400
Aug 08, 2025 $ 0.22840452 $ 0.22995339 $ 0.21895955 $ 1,111,316
Aug 07, 2025 $ 0.22409914 $ 0.22543654 $ 0.21385014 $ 1,132,982
Aug 06, 2025 $ 0.21572072 $ 0.22323727 $ 0.20711248 $ 1,406,695
Aug 05, 2025 $ 0.21383389 $ 0.22598715 $ 0.20975711 $ 1,271,119
Aug 04, 2025 $ 0.22542302 $ 0.22562451 $ 0.21567022 $ 1,271,591
Aug 03, 2025 $ 0.21625809 $ 0.21768077 $ 0.20394575 $ 777,351
Aug 02, 2025 $ 0.20560669 $ 0.21440559 $ 0.20159400 $ 789,266
Aug 01, 2025 $ 0.21155791 $ 0.21937937 $ 0.20626619 $ 1,627,798
Jul 31, 2025 $ 0.21476085 $ 0.23832006 $ 0.21421364 $ 2,261,063
Jul 30, 2025 $ 0.23552146 $ 0.23908236 $ 0.22554388 $ 3,435,122
Jul 29, 2025 $ 0.23851985 $ 0.25465418 $ 0.23510413 $ 3,810,100
Jul 28, 2025 $ 0.24123835 $ 0.26588282 $ 0.24021847 $ 5,030,732
Jul 27, 2025 $ 0.26260467 $ 0.26281923 $ 0.25088169 $ 2,897,928
Jul 26, 2025 $ 0.25129303 $ 0.25605953 $ 0.25075605 $ 2,587,855
Jul 25, 2025 $ 0.25448735 $ 0.25459110 $ 0.23816786 $ 4,350,795
Jul 24, 2025 $ 0.24730448 $ 0.25658505 $ 0.23553740 $ 4,456,600
Jul 23, 2025 $ 0.25315374 $ 0.28015985 $ 0.24488100 $ 6,277,856
Jul 22, 2025 $ 0.27611880 $ 0.28100017 $ 0.26332968 $ 7,081,075
Jul 21, 2025 $ 0.27942980 $ 0.28430267 $ 0.27368273 $ 5,903,307
Jul 20, 2025 $ 0.28062632 $ 0.28517613 $ 0.26806459 $ 5,343,836
Jul 19, 2025 $ 0.27296872 $ 0.28260204 $ 0.25281085 $ 7,803,915
Jul 18, 2025 $ 0.25820361 $ 0.27883187 $ 0.25394738 $ 6,103,350
Jul 17, 2025 $ 0.25571652 $ 0.26310303 $ 0.25009753 $ 5,871,721
Jul 16, 2025 $ 0.25965194 $ 0.27618497 $ 0.24683920 $ 7,077,786
Jul 15, 2025 $ 0.25226200 $ 0.25789074 $ 0.22584873 $ 5,245,490
Jul 14, 2025 $ 0.23428152 $ 0.24201785 $ 0.22792337 $ 3,426,092
Jul 13, 2025 $ 0.23141560 $ 0.24050154 $ 0.22748555 $ 2,791,345
Jul 12, 2025 $ 0.23008268 $ 0.23783913 $ 0.22450768 $ 2,802,408
Jul 11, 2025 $ 0.23425218 $ 0.25885124 $ 0.23118229 $ 7,416,666
Jul 10, 2025 $ 0.23396469 $ 0.23451206 $ 0.21121698 $ 2,145,195
Jul 09, 2025 $ 0.21381821 $ 0.21433906 $ 0.20484868 $ 1,187,442
Jul 08, 2025 $ 0.20617431 $ 0.21190836 $ 0.20040325 $ 950,903
Jul 07, 2025 $ 0.20311530 $ 0.20775588 $ 0.20147811 $ 662,594
Jul 06, 2025 $ 0.20209659 $ 0.20594043 $ 0.19573965 $ 485,678
Jul 05, 2025 $ 0.19995766 $ 0.20140764 $ 0.19356158 $ 655,273
Jul 04, 2025 $ 0.19655136 $ 0.21012080 $ 0.19289886 $ 890,001
Jul 03, 2025 $ 0.20974330 $ 0.21501344 $ 0.19996213 $ 2,285,997
Jul 02, 2025 $ 0.20052442 $ 0.20401580 $ 0.18541619 $ 1,309,858
Jul 01, 2025 $ 0.18687027 $ 0.19634838 $ 0.18489086 $ 1,082,474
Jun 30, 2025 $ 0.19516368 $ 0.20136599 $ 0.19281890 $ 1,352,923
Jun 29, 2025 $ 0.20036283 $ 0.20319751 $ 0.19013555 $ 943,618
Jun 28, 2025 $ 0.19379408 $ 0.19442162 $ 0.18754241 $ 522,049
Jun 27, 2025 $ 0.18917860 $ 0.19203411 $ 0.18303848 $ 1,260,687
Jun 26, 2025 $ 0.19200600 $ 0.19862604 $ 0.18685660 $ 1,722,072
Jun 25, 2025 $ 0.18742680 $ 0.19665557 $ 0.18686660 $ 653,474
Jun 24, 2025 $ 0.19645709 $ 0.19906904 $ 0.19281296 $ 783,928
Jun 23, 2025 $ 0.19411340 $ 0.19449477 $ 0.17243951 $ 971,515
Jun 22, 2025 $ 0.17317257 $ 0.19476336 $ 0.16570067 $ 1,283,552
Jun 21, 2025 $ 0.19406837 $ 0.20088399 $ 0.18932698 $ 1,583,046
Jun 20, 2025 $ 0.19512587 $ 0.20886644 $ 0.19469280 $ 1,997,154
Jun 19, 2025 $ 0.20500320 $ 0.21321539 $ 0.19857465 $ 1,569,458
Jun 18, 2025 $ 0.20731486 $ 0.20745729 $ 0.19020105 $ 1,859,066
Jun 17, 2025 $ 0.20004072 $ 0.21601829 $ 0.19619976 $ 2,622,041
Jun 16, 2025 $ 0.21175686 $ 0.22514459 $ 0.20453717 $ 2,032,423
Jun 15, 2025 $ 0.20787558 $ 0.21493016 $ 0.20173279 $ 2,768,395
Jun 14, 2025 $ 0.21182053 $ 0.21987635 $ 0.20663885 $ 716,646
Jun 13, 2025 $ 0.21962516 $ 0.21997314 $ 0.20123059 $ 2,777,718
Jun 12, 2025 $ 0.21826786 $ 0.23168445 $ 0.21584886 $ 2,087,475
Jun 11, 2025 $ 0.22983852 $ 0.24358648 $ 0.22858948 $ 3,093,339
Jun 10, 2025 $ 0.24351810 $ 0.24354563 $ 0.23014334 $ 3,115,684
Jun 09, 2025 $ 0.23605203 $ 0.23628084 $ 0.21443922 $ 1,814,185
Jun 08, 2025 $ 0.22228166 $ 0.22910560 $ 0.21977801 $ 984,895
Jun 07, 2025 $ 0.22483457 $ 0.22714816 $ 0.21675181 $ 985,048
Jun 06, 2025 $ 0.21768762 $ 0.22674574 $ 0.21069690 $ 1,390,991
Jun 05, 2025 $ 0.21221461 $ 0.23512399 $ 0.20866871 $ 2,606,049
Jun 04, 2025 $ 0.22857150 $ 0.24299991 $ 0.22693160 $ 2,213,634
Jun 03, 2025 $ 0.23629227 $ 0.24321237 $ 0.23541673 $ 2,412,980
Jun 02, 2025 $ 0.23730204 $ 0.23993810 $ 0.22640542 $ 1,843,635
Jun 01, 2025 $ 0.23626886 $ 0.23796719 $ 0.22466160 $ 1,366,698
May 31, 2025 $ 0.23380616 $ 0.23542833 $ 0.21768381 $ 2,336,937
May 30, 2025 $ 0.22438825 $ 0.25204741 $ 0.22400826 $ 4,952,638
May 29, 2025 $ 0.25054469 $ 0.27549078 $ 0.24961238 $ 4,045,059
May 28, 2025 $ 0.26993983 $ 0.27941421 $ 0.26024021 $ 4,364,791
May 27, 2025 $ 0.27692138 $ 0.28505743 $ 0.26226133 $ 4,481,757
May 26, 2025 $ 0.26953824 $ 0.28319329 $ 0.26765807 $ 3,404,704
May 25, 2025 $ 0.27204361 $ 0.27228308 $ 0.25553440 $ 3,840,727
May 24, 2025 $ 0.26847979 $ 0.27769414 $ 0.26717577 $ 4,443,332
May 23, 2025 $ 0.27491892 $ 0.31924441 $ 0.27278179 $ 5,844,028
May 22, 2025 $ 0.31091505 $ 0.32192896 $ 0.29681949 $ 7,069,722
May 21, 2025 $ 0.29798727 $ 0.30562925 $ 0.28764334 $ 3,916,613
May 20, 2025 $ 0.29757656 $ 0.29956721 $ 0.28678404 $ 3,913,004
May 19, 2025 $ 0.29251688 $ 0.30702976 $ 0.27764177 $ 3,980,300
May 18, 2025 $ 0.30635905 $ 0.31147030 $ 0.29001024 $ 4,759,731
May 17, 2025 $ 0.29092124 $ 0.30274473 $ 0.28455943 $ 4,866,437
May 16, 2025 $ 0.29790335 $ 0.31672670 $ 0.29490076 $ 2,970,067
May 15, 2025 $ 0.30700615 $ 0.33259574 $ 0.29625411 $ 4,996,954
May 14, 2025 $ 0.32818597 $ 0.35551150 $ 0.32538643 $ 4,094,701
May 13, 2025 $ 0.35054541 $ 0.35471808 $ 0.31241347 $ 5,806,458
May 12, 2025 $ 0.33798901 $ 0.36693283 $ 0.32464294 $ 7,397,432
May 11, 2025 $ 0.34875664 $ 0.36892272 $ 0.33372563 $ 9,812,736
May 10, 2025 $ 0.34169850 $ 0.34480299 $ 0.31387001 $ 4,315,566
May 09, 2025 $ 0.31740290 $ 0.31985074 $ 0.29724453 $ 5,566,875
May 08, 2025 $ 0.29806058 $ 0.29949830 $ 0.26188083 $ 4,068,599
May 07, 2025 $ 0.26269098 $ 0.26965912 $ 0.25602338 $ 2,912,820
May 06, 2025 $ 0.26105921 $ 0.27741905 $ 0.25144716 $ 3,417,654
May 05, 2025 $ 0.27129117 $ 0.27614990 $ 0.26307646 $ 2,278,874
May 04, 2025 $ 0.26813167 $ 0.28935658 $ 0.26637572 $ 2,489,418
May 03, 2025 $ 0.28717438 $ 0.30754951 $ 0.28416581 $ 2,029,805
May 02, 2025 $ 0.30706443 $ 0.31217822 $ 0.30251881 $ 1,778,270
May 01, 2025 $ 0.30862201 $ 0.33518705 $ 0.30666629 $ 3,672,039
Apr 30, 2025 $ 0.30992045 $ 0.32061471 $ 0.29771662 $ 2,881,258
Apr 29, 2025 $ 0.30778789 $ 0.34024593 $ 0.30547184 $ 9,452,937
Apr 28, 2025 $ 0.30552764 $ 0.30738180 $ 0.27431218 $ 4,824,106
Apr 27, 2025 $ 0.28914336 $ 0.31207809 $ 0.28763120 $ 3,826,184
Apr 26, 2025 $ 0.30502985 $ 0.31543435 $ 0.29038445 $ 6,136,882
Apr 25, 2025 $ 0.29047777 $ 0.29809290 $ 0.27253931 $ 5,760,510
Apr 24, 2025 $ 0.27956310 $ 0.28083976 $ 0.26082405 $ 3,951,010
Apr 23, 2025 $ 0.26940578 $ 0.28193282 $ 0.26485258 $ 3,584,528
Apr 22, 2025 $ 0.26618912 $ 0.26834052 $ 0.24459240 $ 3,528,021
Apr 21, 2025 $ 0.24913289 $ 0.26388592 $ 0.24748634 $ 3,420,590
Apr 20, 2025 $ 0.25599885 $ 0.26160018 $ 0.24441256 $ 3,916,516
Apr 19, 2025 $ 0.24721907 $ 0.25316449 $ 0.23288388 $ 4,834,811
Apr 18, 2025 $ 0.23384807 $ 0.23530926 $ 0.21611056 $ 2,613,452
Apr 17, 2025 $ 0.22057619 $ 0.22628479 $ 0.21287749 $ 1,557,606
Apr 16, 2025 $ 0.21845963 $ 0.22372565 $ 0.21331604 $ 3,351,286
Apr 15, 2025 $ 0.21762327 $ 0.23148854 $ 0.20701430 $ 3,763,506
Apr 14, 2025 $ 0.21117265 $ 0.21833760 $ 0.20885490 $ 2,066,500
Apr 13, 2025 $ 0.21040751 $ 0.22528870 $ 0.20841544 $ 1,630,413
Apr 12, 2025 $ 0.22467071 $ 0.22723899 $ 0.21016349 $ 1,495,364
Apr 11, 2025 $ 0.21215170 $ 0.21567832 $ 0.20369234 $ 1,608,252
Apr 10, 2025 $ 0.20471568 $ 0.21711816 $ 0.20014764 $ 1,826,648
Apr 09, 2025 $ 0.21492147 $ 0.21801242 $ 0.18253583 $ 3,675,513
Apr 08, 2025 $ 0.19030621 $ 0.20764307 $ 0.18877271 $ 2,249,385
Apr 07, 2025 $ 0.20103681 $ 0.20802289 $ 0.17953686 $ 9,098,774
Apr 06, 2025 $ 0.19771417 $ 0.22491326 $ 0.19050305 $ 5,263,190
Apr 05, 2025 $ 0.21792956 $ 0.22534466 $ 0.21148004 $ 1,720,877
Apr 04, 2025 $ 0.21875714 $ 0.22877296 $ 0.21640503 $ 2,214,729
Apr 03, 2025 $ 0.22309433 $ 0.22632952 $ 0.20233212 $ 3,797,880
Apr 02, 2025 $ 0.22007875 $ 0.24398499 $ 0.21635596 $ 4,177,060
Apr 01, 2025 $ 0.24203352 $ 0.25108318 $ 0.23533123 $ 3,280,933
Mar 31, 2025 $ 0.23840356 $ 0.24685004 $ 0.23548718 $ 3,290,320
Mar 30, 2025 $ 0.24072726 $ 0.25111122 $ 0.23800951 $ 1,496,944
Mar 29, 2025 $ 0.24447761 $ 0.26652382 $ 0.23684361 $ 2,717,040
Mar 28, 2025 $ 0.26366989 $ 0.30461650 $ 0.25724769 $ 4,311,159
Mar 27, 2025 $ 0.30488108 $ 0.30693655 $ 0.28287060 $ 4,306,562
Mar 26, 2025 $ 0.28921034 $ 0.31036918 $ 0.28689560 $ 4,076,500
Mar 25, 2025 $ 0.31015048 $ 0.31145935 $ 0.29188600 $ 4,745,548
Mar 24, 2025 $ 0.29694230 $ 0.30633906 $ 0.26903259 $ 6,803,116
Mar 23, 2025 $ 0.27069565 $ 0.27084851 $ 0.26440905 $ 1,724,276
Mar 22, 2025 $ 0.26720292 $ 0.27747640 $ 0.25898271 $ 2,557,267
Mar 21, 2025 $ 0.26045017 $ 0.27667186 $ 0.25920790 $ 2,131,951
Mar 20, 2025 $ 0.26982045 $ 0.28120328 $ 0.26745079 $ 1,712,883
Mar 19, 2025 $ 0.27972346 $ 0.27999609 $ 0.26566133 $ 2,218,603
Mar 18, 2025 $ 0.27015538 $ 0.27734833 $ 0.26161682 $ 2,120,061
Mar 17, 2025 $ 0.27619421 $ 0.27834542 $ 0.26287509 $ 2,586,962
Mar 16, 2025 $ 0.26381184 $ 0.28235729 $ 0.25638958 $ 6,284,721
Mar 15, 2025 $ 0.27730160 $ 0.28102127 $ 0.26128898 $ 3,824,055
Mar 14, 2025 $ 0.26494235 $ 0.27219897 $ 0.25866638 $ 3,162,775
Mar 13, 2025 $ 0.26108860 $ 0.26642155 $ 0.25150498 $ 3,591,662
Mar 12, 2025 $ 0.26307708 $ 0.26443450 $ 0.24336576 $ 2,868,492
Mar 11, 2025 $ 0.25307802 $ 0.26154149 $ 0.22634197 $ 6,580,218
Mar 10, 2025 $ 0.24985832 $ 0.28903272 $ 0.24130809 $ 5,330,309
Mar 09, 2025 $ 0.26927964 $ 0.30315187 $ 0.26667918 $ 3,424,604
Mar 08, 2025 $ 0.30156911 $ 0.31779377 $ 0.29234823 $ 3,845,324
Mar 07, 2025 $ 0.31303560 $ 0.32606004 $ 0.30065600 $ 3,779,447
Mar 06, 2025 $ 0.31761345 $ 0.32878174 $ 0.30863745 $ 2,976,600
Mar 05, 2025 $ 0.32312595 $ 0.32628186 $ 0.30576534 $ 2,803,777
Mar 04, 2025 $ 0.30937688 $ 0.33039233 $ 0.28667986 $ 6,081,180
Mar 03, 2025 $ 0.32803067 $ 0.38646649 $ 0.32202912 $ 5,448,271
Mar 02, 2025 $ 0.38121987 $ 0.38144700 $ 0.33710610 $ 4,661,464
Mar 01, 2025 $ 0.34469262 $ 0.34974687 $ 0.33063595 $ 2,674,119
Feb 28, 2025 $ 0.34593010 $ 0.35921195 $ 0.32601774 $ 4,020,632
Feb 27, 2025 $ 0.35813750 $ 0.36711100 $ 0.34803766 $ 2,729,353
Feb 26, 2025 $ 0.35825559 $ 0.36612349 $ 0.34610263 $ 3,381,844
Feb 25, 2025 $ 0.35697778 $ 0.36028237 $ 0.32428568 $ 5,581,566
Feb 24, 2025 $ 0.34245816 $ 0.40285074 $ 0.34081222 $ 5,456,426
Feb 23, 2025 $ 0.39987376 $ 0.41796904 $ 0.39494526 $ 2,463,138
Feb 22, 2025 $ 0.41290226 $ 0.41857760 $ 0.39616661 $ 2,520,803
Feb 21, 2025 $ 0.39760924 $ 0.43593596 $ 0.39136998 $ 4,169,716
Feb 20, 2025 $ 0.41308613 $ 0.43937550 $ 0.39986420 $ 5,704,972
Feb 19, 2025 $ 0.43047884 $ 0.43318352 $ 0.40732655 $ 3,203,195
Feb 18, 2025 $ 0.41275641 $ 0.43709713 $ 0.39683585 $ 3,819,781
Feb 17, 2025 $ 0.43563002 $ 0.45790441 $ 0.42975165 $ 3,443,414
Feb 16, 2025 $ 0.44647664 $ 0.48642266 $ 0.44275917 $ 4,591,551
Feb 15, 2025 $ 0.45518627 $ 0.45871663 $ 0.43200296 $ 3,010,843
Feb 14, 2025 $ 0.44889587 $ 0.45843364 $ 0.43053564 $ 3,268,956
Feb 13, 2025 $ 0.43041101 $ 0.45555439 $ 0.42247875 $ 3,287,099
Feb 12, 2025 $ 0.44448159 $ 0.44637097 $ 0.40029940 $ 5,385,816
Feb 11, 2025 $ 0.41014924 $ 0.44512584 $ 0.39900597 $ 4,529,724
Feb 10, 2025 $ 0.40007298 $ 0.40571490 $ 0.37696205 $ 3,360,603
Feb 09, 2025 $ 0.38962853 $ 0.41056402 $ 0.37212283 $ 4,112,213
Feb 08, 2025 $ 0.39074888 $ 0.39366109 $ 0.36140404 $ 4,915,094
Feb 07, 2025 $ 0.37851608 $ 0.41401607 $ 0.37077863 $ 8,907,727
Feb 06, 2025 $ 0.38689139 $ 0.39711195 $ 0.35178987 $ 7,552,430
Feb 05, 2025 $ 0.38400803 $ 0.40258820 $ 0.37609602 $ 4,531,583
Feb 04, 2025 $ 0.40013544 $ 0.44351674 $ 0.38274814 $ 6,457,253
Feb 03, 2025 $ 0.44066683 $ 0.44705591 $ 0.33119947 $ 18,272,391
Feb 02, 2025 $ 0.44385970 $ 0.52281038 $ 0.42490658 $ 8,034,289
Feb 01, 2025 $ 0.50746343 $ 0.60127399 $ 0.50255964 $ 23,623,543
Jan 31, 2025 $ 0.56338056 $ 0.58363587 $ 0.50850181 $ 11,684,011
Jan 30, 2025 $ 0.52521210 $ 0.53663261 $ 0.46405588 $ 6,149,841
Jan 29, 2025 $ 0.46738030 $ 0.48332790 $ 0.45156594 $ 4,274,128
Jan 28, 2025 $ 0.45315761 $ 0.49152038 $ 0.44937583 $ 3,993,043
Jan 27, 2025 $ 0.47852388 $ 0.49674164 $ 0.43358120 $ 10,291,425
Jan 26, 2025 $ 0.49541940 $ 0.52349461 $ 0.49498532 $ 4,639,507
Jan 25, 2025 $ 0.49940287 $ 0.50321820 $ 0.48152972 $ 3,122,823
Jan 24, 2025 $ 0.48870246 $ 0.51637611 $ 0.48679964 $ 4,270,161
Jan 23, 2025 $ 0.50652165 $ 0.52268212 $ 0.49036876 $ 4,728,792
Jan 22, 2025 $ 0.51903203 $ 0.53705694 $ 0.50905550 $ 5,901,018
Jan 21, 2025 $ 0.52597311 $ 0.52953935 $ 0.47862765 $ 6,328,532
Jan 20, 2025 $ 0.50779538 $ 0.56593395 $ 0.49308084 $ 10,325,340
Jan 19, 2025 $ 0.51941716 $ 0.58658562 $ 0.50988488 $ 10,578,208
Jan 18, 2025 $ 0.57272940 $ 0.61904542 $ 0.56194189 $ 4,530,255
Jan 17, 2025 $ 0.61279209 $ 0.61724025 $ 0.57381991 $ 4,987,306
Jan 16, 2025 $ 0.57405921 $ 0.59262916 $ 0.56284736 $ 4,402,972
Jan 15, 2025 $ 0.59007234 $ 0.59138217 $ 0.54948274 $ 3,484,836
Jan 14, 2025 $ 0.56255147 $ 0.56642953 $ 0.54028403 $ 3,601,776
Jan 13, 2025 $ 0.54592218 $ 0.57335848 $ 0.49766502 $ 5,106,524
Jan 12, 2025 $ 0.56051273 $ 0.57866781 $ 0.55348625 $ 2,192,566
Jan 11, 2025 $ 0.57310376 $ 0.59127326 $ 0.56743461 $ 2,438,459
Jan 10, 2025 $ 0.58818684 $ 0.60498545 $ 0.56539528 $ 5,071,652
Jan 09, 2025 $ 0.57046562 $ 0.57976246 $ 0.54529447 $ 4,283,354
Jan 08, 2025 $ 0.57135515 $ 0.62723544 $ 0.55591141 $ 5,839,595
Jan 07, 2025 $ 0.61964801 $ 0.69655229 $ 0.61679997 $ 4,988,887
Jan 06, 2025 $ 0.69257578 $ 0.70359490 $ 0.66102411 $ 4,231,173
Jan 05, 2025 $ 0.67535464 $ 0.68513801 $ 0.66359057 $ 3,163,078
Jan 04, 2025 $ 0.68556660 $ 0.69156541 $ 0.66029960 $ 4,320,810
Jan 03, 2025 $ 0.67043866 $ 0.67291237 $ 0.62803078 $ 3,835,662
Jan 02, 2025 $ 0.63805270 $ 0.65520591 $ 0.62014648 $ 4,549,596
Jan 01, 2025 $ 0.62054840 $ 0.62203591 $ 0.58924962 $ 3,448,946
Dec 31, 2024 $ 0.61032330 $ 0.64197874 $ 0.60466150 $ 4,383,134
Dec 30, 2024 $ 0.62649909 $ 0.65849593 $ 0.60411344 $ 10,541,599
Dec 29, 2024 $ 0.61099017 $ 0.63157239 $ 0.60456520 $ 3,490,341
Dec 28, 2024 $ 0.62913661 $ 0.63351742 $ 0.60079367 $ 3,455,957
Dec 27, 2024 $ 0.60644783 $ 0.62818798 $ 0.59751189 $ 3,827,801
Dec 26, 2024 $ 0.60571459 $ 0.64467963 $ 0.59464167 $ 6,439,566
Dec 25, 2024 $ 0.63910047 $ 0.65685367 $ 0.62722253 $ 3,806,570
Dec 24, 2024 $ 0.64864212 $ 0.66038005 $ 0.58250572 $ 7,592,661
Dec 23, 2024 $ 0.59952226 $ 0.60889948 $ 0.54152705 $ 6,953,317
Dec 22, 2024 $ 0.55434858 $ 0.59101662 $ 0.54432034 $ 5,464,824
Dec 21, 2024 $ 0.57678079 $ 0.64417797 $ 0.56759816 $ 6,742,182
Dec 20, 2024 $ 0.62560479 $ 0.62938094 $ 0.52279649 $ 11,749,226
Dec 19, 2024 $ 0.59661235 $ 0.67227460 $ 0.57893515 $ 12,321,257
Dec 18, 2024 $ 0.61995305 $ 0.68782208 $ 0.61462177 $ 8,228,154
Dec 17, 2024 $ 0.68261660 $ 0.71167758 $ 0.67584905 $ 5,644,548
Dec 16, 2024 $ 0.71042075 $ 0.75751208 $ 0.68946204 $ 6,237,000
Dec 15, 2024 $ 0.73121272 $ 0.73978973 $ 0.69290971 $ 5,616,252
Dec 14, 2024 $ 0.71479639 $ 0.76532740 $ 0.69619588 $ 5,274,196
Dec 13, 2024 $ 0.76366426 $ 0.77644200 $ 0.72340969 $ 8,952,028
Dec 12, 2024 $ 0.76338779 $ 0.79842355 $ 0.74495981 $ 8,437,990
Dec 11, 2024 $ 0.75470788 $ 0.76624449 $ 0.66953986 $ 8,106,309
Dec 10, 2024 $ 0.69847747 $ 0.73059072 $ 0.64686915 $ 13,359,094
Dec 09, 2024 $ 0.71256722 $ 0.90039953 $ 0.64014732 $ 15,022,105
Dec 08, 2024 $ 0.89933409 $ 0.90197728 $ 0.85381624 $ 6,391,179
Dec 07, 2024 $ 0.87783165 $ 0.92441955 $ 0.86703202 $ 8,599,893
Dec 06, 2024 $ 0.89554118 $ 0.91948431 $ 0.83063020 $ 10,270,705
Dec 05, 2024 $ 0.83875461 $ 0.89865521 $ 0.81393160 $ 9,707,409
Dec 04, 2024 $ 0.88295569 $ 0.91927335 $ 0.84356203 $ 12,532,159
Dec 03, 2024 $ 0.88092167 $ 0.90038654 $ 0.78377602 $ 17,415,423
Dec 02, 2024 $ 0.79703595 $ 0.80170129 $ 0.73482494 $ 12,455,513
Dec 01, 2024 $ 0.78755321 $ 0.82370074 $ 0.76816100 $ 7,661,089
Nov 30, 2024 $ 0.79618132 $ 0.81863189 $ 0.77646167 $ 7,029,375
Nov 29, 2024 $ 0.79069148 $ 0.80630705 $ 0.74407222 $ 6,862,563
Nov 28, 2024 $ 0.77944622 $ 0.78736947 $ 0.71396972 $ 9,624,796
Nov 27, 2024 $ 0.74655865 $ 0.76130940 $ 0.69123216 $ 8,191,714
Nov 26, 2024 $ 0.71168480 $ 0.73673732 $ 0.66499823 $ 11,825,761
Nov 25, 2024 $ 0.72796198 $ 0.78849490 $ 0.69389771 $ 14,051,925
Nov 24, 2024 $ 0.72855666 $ 0.75636076 $ 0.65156570 $ 16,884,251
Nov 23, 2024 $ 0.65481283 $ 0.67049965 $ 0.60701152 $ 9,404,335
Nov 22, 2024 $ 0.61442869 $ 0.61465022 $ 0.56948928 $ 6,815,518
Nov 21, 2024 $ 0.58022539 $ 0.58708285 $ 0.52461306 $ 5,546,346
Nov 20, 2024 $ 0.53817301 $ 0.57362459 $ 0.52273886 $ 5,255,201
Nov 19, 2024 $ 0.57357543 $ 0.60573996 $ 0.55706360 $ 5,173,908
Nov 18, 2024 $ 0.60221962 $ 0.60654681 $ 0.56248315 $ 8,050,182
Nov 17, 2024 $ 0.56812890 $ 0.60868640 $ 0.54706746 $ 6,917,101
Nov 16, 2024 $ 0.58096781 $ 0.58444954 $ 0.55025036 $ 5,251,950
Nov 15, 2024 $ 0.55525736 $ 0.55968700 $ 0.52450136 $ 5,488,723
Nov 14, 2024 $ 0.53822577 $ 0.59339542 $ 0.53061957 $ 6,546,741
Nov 13, 2024 $ 0.57296895 $ 0.60212780 $ 0.54340222 $ 9,951,168
Nov 12, 2024 $ 0.59414574 $ 0.63312536 $ 0.56354021 $ 11,286,238
Nov 11, 2024 $ 0.63160797 $ 0.63379072 $ 0.58941897 $ 8,644,065
Nov 10, 2024 $ 0.59240550 $ 0.61092986 $ 0.55038533 $ 11,286,218
Nov 09, 2024 $ 0.56046698 $ 0.56316582 $ 0.53426459 $ 4,132,738
Nov 08, 2024 $ 0.54584889 $ 0.55197454 $ 0.52694867 $ 4,361,370
Nov 07, 2024 $ 0.54730060 $ 0.55402797 $ 0.52828714 $ 7,429,293
Nov 06, 2024 $ 0.53254732 $ 0.53754827 $ 0.49234288 $ 6,918,324
Nov 05, 2024 $ 0.49209454 $ 0.50449415 $ 0.47079702 $ 4,592,934
Nov 04, 2024 $ 0.48558466 $ 0.50295924 $ 0.46942990 $ 4,357,205
Nov 03, 2024 $ 0.48114123 $ 0.51156151 $ 0.46291238 $ 4,233,678
Nov 02, 2024 $ 0.50119225 $ 0.52164774 $ 0.48992000 $ 4,916,226
Nov 01, 2024 $ 0.50138589 $ 0.52050434 $ 0.47537911 $ 5,711,713
Oct 31, 2024 $ 0.49213471 $ 0.50922985 $ 0.47980478 $ 4,054,386
Oct 30, 2024 $ 0.50738663 $ 0.51733978 $ 0.49986401 $ 3,709,654
Oct 29, 2024 $ 0.50831704 $ 0.53944304 $ 0.48041959 $ 9,535,869
Oct 28, 2024 $ 0.48135153 $ 0.48823521 $ 0.46282986 $ 3,305,324
Oct 27, 2024 $ 0.48705216 $ 0.49171106 $ 0.47242041 $ 2,405,868
Oct 26, 2024 $ 0.48819143 $ 0.50490749 $ 0.48303810 $ 2,909,530
Oct 25, 2024 $ 0.49103834 $ 0.54337301 $ 0.47965608 $ 4,067,829
Oct 24, 2024 $ 0.53209640 $ 0.53549828 $ 0.51729172 $ 2,790,820
Oct 23, 2024 $ 0.51928470 $ 0.55052901 $ 0.50724410 $ 3,445,512
Oct 22, 2024 $ 0.54910575 $ 0.55396401 $ 0.53257643 $ 3,642,870
Oct 21, 2024 $ 0.54358403 $ 0.56568409 $ 0.53523571 $ 3,236,301
Oct 20, 2024 $ 0.56216911 $ 0.56362883 $ 0.52796889 $ 3,157,128
Oct 19, 2024 $ 0.53581442 $ 0.54456820 $ 0.52862079 $ 1,796,152
Oct 18, 2024 $ 0.53647437 $ 0.54391774 $ 0.52274963 $ 2,714,023
Oct 17, 2024 $ 0.52998766 $ 0.53794614 $ 0.51761818 $ 2,702,106
Oct 16, 2024 $ 0.53297212 $ 0.55222238 $ 0.52611096 $ 3,125,836
Oct 15, 2024 $ 0.54867419 $ 0.55984001 $ 0.52791308 $ 4,516,935
Oct 14, 2024 $ 0.55578178 $ 0.55984943 $ 0.52242923 $ 3,667,536
Oct 13, 2024 $ 0.52843386 $ 0.53789998 $ 0.51238773 $ 2,573,199
Oct 12, 2024 $ 0.53238800 $ 0.53789889 $ 0.52518258 $ 2,149,745
Oct 11, 2024 $ 0.52891781 $ 0.53459477 $ 0.50110017 $ 2,793,143
Oct 10, 2024 $ 0.50575672 $ 0.51934418 $ 0.48900976 $ 3,033,112
Oct 09, 2024 $ 0.50689133 $ 0.53644345 $ 0.50260919 $ 3,167,950
Oct 08, 2024 $ 0.52320536 $ 0.54328975 $ 0.51499182 $ 3,369,247
Oct 07, 2024 $ 0.53321548 $ 0.57086994 $ 0.53289817 $ 4,433,356
Oct 06, 2024 $ 0.55779786 $ 0.56334881 $ 0.54904797 $ 2,670,166
Oct 05, 2024 $ 0.55918693 $ 0.57422136 $ 0.53804489 $ 4,486,314
Oct 04, 2024 $ 0.54350400 $ 0.55330961 $ 0.52903742 $ 4,411,094
Oct 03, 2024 $ 0.53725589 $ 0.54384457 $ 0.50227691 $ 3,930,112
Oct 02, 2024 $ 0.52716386 $ 0.55584509 $ 0.51057734 $ 4,148,099
Oct 01, 2024 $ 0.53961351 $ 0.62691968 $ 0.52937053 $ 5,933,583
Sep 30, 2024 $ 0.59849281 $ 0.64721728 $ 0.59290798 $ 6,375,725
Sep 29, 2024 $ 0.63758603 $ 0.64549887 $ 0.61454754 $ 3,707,375
Sep 28, 2024 $ 0.63383205 $ 0.66176257 $ 0.61231825 $ 3,692,039
Sep 27, 2024 $ 0.65303700 $ 0.65999994 $ 0.63492754 $ 4,516,939
Sep 26, 2024 $ 0.63565270 $ 0.64749999 $ 0.59752312 $ 4,971,478
Sep 25, 2024 $ 0.61209126 $ 0.65317264 $ 0.60932656 $ 3,592,056
Sep 24, 2024 $ 0.64645985 $ 0.64736215 $ 0.61644240 $ 3,651,821
Sep 23, 2024 $ 0.63473327 $ 0.64427251 $ 0.59958160 $ 4,332,389
Sep 22, 2024 $ 0.61411414 $ 0.64451557 $ 0.59561591 $ 2,957,219
Sep 21, 2024 $ 0.64416918 $ 0.64624685 $ 0.61117119 $ 3,241,425
Sep 20, 2024 $ 0.62154666 $ 0.64363692 $ 0.60681032 $ 5,184,249
Sep 19, 2024 $ 0.61845512 $ 0.63008240 $ 0.61104649 $ 5,369,046
Sep 18, 2024 $ 0.61613921 $ 0.61620774 $ 0.57326907 $ 4,670,127
Sep 17, 2024 $ 0.58957433 $ 0.59749693 $ 0.55858512 $ 3,642,161
Sep 16, 2024 $ 0.56475864 $ 0.58792914 $ 0.55729679 $ 4,077,541
Sep 15, 2024 $ 0.58584566 $ 0.63351741 $ 0.58264874 $ 3,855,647
Sep 14, 2024 $ 0.63286137 $ 0.64022512 $ 0.59488271 $ 5,467,074
Sep 13, 2024 $ 0.60595068 $ 0.61153262 $ 0.57342438 $ 5,664,467
Sep 12, 2024 $ 0.59323706 $ 0.60021425 $ 0.56967832 $ 5,983,885
Sep 11, 2024 $ 0.59279679 $ 0.60422577 $ 0.56557333 $ 10,337,433
Sep 10, 2024 $ 0.57254848 $ 0.57978711 $ 0.56324055 $ 4,254,462
Sep 09, 2024 $ 0.57821998 $ 0.58540219 $ 0.54276419 $ 7,094,959
Sep 08, 2024 $ 0.57974447 $ 0.59527675 $ 0.53296319 $ 9,727,099
Sep 07, 2024 $ 0.53481109 $ 0.54973127 $ 0.52377186 $ 4,171,910
Sep 06, 2024 $ 0.53048397 $ 0.55606504 $ 0.51049787 $ 7,582,375
Sep 05, 2024 $ 0.54360717 $ 0.59202267 $ 0.53747660 $ 7,894,669
Sep 04, 2024 $ 0.58855442 $ 0.61875068 $ 0.57473529 $ 18,539,106
Sep 03, 2024 $ 0.60703200 $ 0.72986607 $ 0.54199142 $ 42,966,467
Sep 02, 2024 $ 0.54373437 $ 0.55734949 $ 0.49751410 $ 9,050,804
Sep 01, 2024 $ 0.49811704 $ 0.51664772 $ 0.49207047 $ 3,008,190
Aug 31, 2024 $ 0.50928881 $ 0.54520280 $ 0.50194190 $ 3,840,404
Aug 30, 2024 $ 0.51709090 $ 0.53652870 $ 0.49562208 $ 4,284,259
Aug 29, 2024 $ 0.53554469 $ 0.56912011 $ 0.53121756 $ 4,755,204
Aug 28, 2024 $ 0.56170706 $ 0.58733404 $ 0.55028576 $ 5,228,152
Aug 27, 2024 $ 0.57160416 $ 0.65626065 $ 0.56138532 $ 6,592,031
Aug 26, 2024 $ 0.65065311 $ 0.70280358 $ 0.60085989 $ 23,479,861
Aug 25, 2024 $ 0.60959012 $ 0.62954632 $ 0.57205705 $ 5,828,865
Aug 24, 2024 $ 0.59053155 $ 0.61412231 $ 0.56544957 $ 5,939,535
Aug 23, 2024 $ 0.58023548 $ 0.59328441 $ 0.55054453 $ 5,512,863
Aug 22, 2024 $ 0.55046123 $ 0.59057353 $ 0.54600096 $ 5,006,302
Aug 21, 2024 $ 0.57409120 $ 0.59090016 $ 0.55288569 $ 4,887,766
Aug 20, 2024 $ 0.57014620 $ 0.63410748 $ 0.55757315 $ 10,306,582
Aug 19, 2024 $ 0.59152748 $ 0.69250976 $ 0.54037213 $ 36,623,275
Aug 18, 2024 $ 0.56778996 $ 0.70806077 $ 0.46540065 $ 33,932,215
Aug 17, 2024 $ 0.47170505 $ 0.47384484 $ 0.44975258 $ 2,712,817
Aug 16, 2024 $ 0.45316270 $ 0.48543403 $ 0.44620027 $ 4,737,432
Aug 15, 2024 $ 0.46759988 $ 0.50012439 $ 0.45872216 $ 3,988,266
Aug 14, 2024 $ 0.49897221 $ 0.51221721 $ 0.49295267 $ 3,647,648
Aug 13, 2024 $ 0.50119793 $ 0.51315861 $ 0.48530205 $ 3,543,174
Aug 12, 2024 $ 0.51283712 $ 0.52067326 $ 0.49246506 $ 4,085,329
Aug 11, 2024 $ 0.49784345 $ 0.52060370 $ 0.49206933 $ 3,198,931
Aug 10, 2024 $ 0.51340960 $ 0.51735919 $ 0.48752344 $ 3,095,152
Aug 09, 2024 $ 0.48894100 $ 0.51352292 $ 0.48028292 $ 3,972,820
Aug 08, 2024 $ 0.50194874 $ 0.50711005 $ 0.45354319 $ 4,513,376
Aug 07, 2024 $ 0.46028776 $ 0.48875158 $ 0.44665531 $ 5,607,139
Aug 06, 2024 $ 0.47898253 $ 0.49211252 $ 0.44589566 $ 6,588,782
Aug 05, 2024 $ 0.44652211 $ 0.47622973 $ 0.39289147 $ 12,825,651
Aug 04, 2024 $ 0.47332125 $ 0.52380325 $ 0.45516868 $ 5,138,953
Aug 03, 2024 $ 0.50816414 $ 0.56038477 $ 0.50540959 $ 4,476,175
Aug 02, 2024 $ 0.54247396 $ 0.58602646 $ 0.53582506 $ 4,744,474
Aug 01, 2024 $ 0.58473452 $ 0.59831076 $ 0.53377126 $ 5,851,343
Jul 31, 2024 $ 0.59389540 $ 0.64458996 $ 0.59116746 $ 5,542,281
Jul 30, 2024 $ 0.63174018 $ 0.70848733 $ 0.62767358 $ 5,668,394
Jul 29, 2024 $ 0.69981752 $ 0.72525258 $ 0.68687423 $ 5,070,796
Jul 28, 2024 $ 0.68865527 $ 0.70236462 $ 0.67157582 $ 4,345,546
Jul 27, 2024 $ 0.69951899 $ 0.71385295 $ 0.68940820 $ 4,151,673
Jul 26, 2024 $ 0.69771619 $ 0.70306806 $ 0.66881121 $ 4,484,599
Jul 25, 2024 $ 0.66986667 $ 0.67248498 $ 0.63737782 $ 4,913,921
Jul 24, 2024 $ 0.66347889 $ 0.69223713 $ 0.66076156 $ 3,969,716
Jul 23, 2024 $ 0.66882435 $ 0.70675384 $ 0.66254672 $ 4,379,313
Jul 22, 2024 $ 0.69502845 $ 0.72476885 $ 0.68967290 $ 3,614,335
Jul 21, 2024 $ 0.71663353 $ 0.72615969 $ 0.67516074 $ 3,635,394
Jul 20, 2024 $ 0.68864339 $ 0.71052413 $ 0.67524122 $ 3,886,252
Jul 19, 2024 $ 0.67674370 $ 0.69068307 $ 0.63247623 $ 3,840,094
Jul 18, 2024 $ 0.64782296 $ 0.68010814 $ 0.63417925 $ 3,597,278
Jul 17, 2024 $ 0.65451579 $ 0.68453823 $ 0.65176033 $ 4,157,647
Jul 16, 2024 $ 0.65724336 $ 0.67637886 $ 0.63269800 $ 4,879,702
Jul 15, 2024 $ 0.66808613 $ 0.66853450 $ 0.63074930 $ 4,156,287
Jul 14, 2024 $ 0.63646410 $ 0.64137889 $ 0.61340040 $ 3,709,968
Jul 13, 2024 $ 0.61687638 $ 0.62304175 $ 0.58870013 $ 3,272,472
Jul 12, 2024 $ 0.58911958 $ 0.59520011 $ 0.55152458 $ 3,344,329
Jul 11, 2024 $ 0.57030518 $ 0.58107659 $ 0.55148931 $ 3,418,538
Jul 10, 2024 $ 0.56076017 $ 0.57400018 $ 0.54647282 $ 3,214,177
Jul 09, 2024 $ 0.55229084 $ 0.55683820 $ 0.53476834 $ 3,372,953
Jul 08, 2024 $ 0.54093392 $ 0.56961257 $ 0.51318097 $ 3,768,542
Jul 07, 2024 $ 0.53317075 $ 0.57634824 $ 0.52989003 $ 4,230,036
Jul 06, 2024 $ 0.57608148 $ 0.58569246 $ 0.52690876 $ 3,979,458
Jul 05, 2024 $ 0.53345915 $ 0.56939605 $ 0.48417896 $ 9,712,958
Jul 04, 2024 $ 0.56672083 $ 0.63510635 $ 0.56195589 $ 5,308,323
Jul 03, 2024 $ 0.62903315 $ 0.66467427 $ 0.61152198 $ 5,605,063
Jul 02, 2024 $ 0.63107645 $ 0.65581857 $ 0.62486220 $ 3,667,726
Jul 01, 2024 $ 0.65367200 $ 0.66873189 $ 0.63125667 $ 4,476,173
Jun 30, 2024 $ 0.63890959 $ 0.64022637 $ 0.61197370 $ 3,644,407
Jun 29, 2024 $ 0.62140905 $ 0.66717808 $ 0.61942390 $ 3,864,267
Jun 28, 2024 $ 0.66372120 $ 0.68233691 $ 0.65312102 $ 4,436,115
Jun 27, 2024 $ 0.66259908 $ 0.67144926 $ 0.61624369 $ 4,977,145
Jun 26, 2024 $ 0.62012424 $ 0.68912104 $ 0.61082563 $ 4,937,981
Jun 25, 2024 $ 0.65484885 $ 0.66029363 $ 0.62221617 $ 4,705,098
Jun 24, 2024 $ 0.63254017 $ 0.63666031 $ 0.57269346 $ 6,437,637
Jun 23, 2024 $ 0.60014033 $ 0.63925207 $ 0.59167731 $ 3,966,108
Jun 22, 2024 $ 0.62890997 $ 0.64606370 $ 0.62466809 $ 3,401,793
Jun 21, 2024 $ 0.64545212 $ 0.66186815 $ 0.63056681 $ 4,417,850
Jun 20, 2024 $ 0.65902087 $ 0.68490214 $ 0.62602187 $ 4,544,294
Jun 19, 2024 $ 0.62803456 $ 0.65528751 $ 0.60886085 $ 4,498,623
Jun 18, 2024 $ 0.61572063 $ 0.69154409 $ 0.58619239 $ 7,431,269
Jun 17, 2024 $ 0.69164967 $ 0.72364803 $ 0.65679256 $ 5,851,285
Jun 16, 2024 $ 0.72165981 $ 0.75264129 $ 0.70621504 $ 4,707,400
Jun 15, 2024 $ 0.75200262 $ 0.76393801 $ 0.73124836 $ 4,422,514
Jun 14, 2024 $ 0.74904514 $ 0.83265190 $ 0.72381299 $ 8,252,607
Jun 13, 2024 $ 0.82642299 $ 0.88749686 $ 0.82545605 $ 5,089,861
Jun 12, 2024 $ 0.88492524 $ 0.92607305 $ 0.83832820 $ 6,647,517
Jun 11, 2024 $ 0.85998437 $ 1.0154408 $ 0.83581199 $ 12,082,752
Jun 10, 2024 $ 0.89308330 $ 0.92451249 $ 0.88430537 $ 4,583,585
Jun 09, 2024 $ 0.91606616 $ 0.93466360 $ 0.90507575 $ 4,680,534
Jun 08, 2024 $ 0.93156927 $ 0.97011304 $ 0.91257108 $ 5,779,567
Jun 07, 2024 $ 0.93736093 $ 1.0389299 $ 0.92064975 $ 7,826,312
Jun 06, 2024 $ 1.0308512 $ 1.0571004 $ 0.97283071 $ 8,338,169
Jun 05, 2024 $ 1.0085645 $ 1.0198074 $ 0.97031170 $ 6,307,565
Jun 04, 2024 $ 0.97164246 $ 0.97545193 $ 0.91603784 $ 5,601,277
Jun 03, 2024 $ 0.92865294 $ 0.95577046 $ 0.90701253 $ 5,321,656
Jun 02, 2024 $ 0.91193276 $ 0.94689097 $ 0.90668653 $ 4,220,679
Jun 01, 2024 $ 0.93936269 $ 0.95710656 $ 0.92414193 $ 4,536,209
May 31, 2024 $ 0.94604153 $ 0.98382412 $ 0.94255047 $ 5,077,802
May 30, 2024 $ 0.97311512 $ 0.99655049 $ 0.94672167 $ 4,850,251
May 29, 2024 $ 0.98321800 $ 1.0770729 $ 0.98176420 $ 11,321,996
May 28, 2024 $ 0.99475438 $ 0.99745768 $ 0.92882290 $ 8,111,515
May 27, 2024 $ 0.96206509 $ 0.98018384 $ 0.93130472 $ 6,625,539
May 26, 2024 $ 0.93165374 $ 0.94295535 $ 0.90522905 $ 4,490,379
May 25, 2024 $ 0.92053170 $ 0.95323090 $ 0.87742408 $ 5,852,995
May 24, 2024 $ 0.87782710 $ 0.90652596 $ 0.86505092 $ 5,631,407
May 23, 2024 $ 0.90130332 $ 0.92552140 $ 0.86159105 $ 7,722,848
May 22, 2024 $ 0.90996391 $ 0.93603530 $ 0.88293774 $ 7,787,544
May 21, 2024 $ 0.90150512 $ 0.94058880 $ 0.89136395 $ 8,917,509
May 20, 2024 $ 0.93824381 $ 0.94395838 $ 0.87444227 $ 5,867,493
May 19, 2024 $ 0.87681689 $ 0.90509927 $ 0.87015151 $ 4,240,825
May 18, 2024 $ 0.89831242 $ 0.90647516 $ 0.88185621 $ 4,676,811
May 17, 2024 $ 0.90538102 $ 0.92667822 $ 0.87536436 $ 6,119,848
May 16, 2024 $ 0.87467355 $ 0.90176959 $ 0.85762076 $ 6,365,678
May 15, 2024 $ 0.87022877 $ 0.90017189 $ 0.82158601 $ 5,623,311
May 14, 2024 $ 0.84168347 $ 0.87201989 $ 0.81645947 $ 5,506,766
May 13, 2024 $ 0.86771719 $ 0.90403732 $ 0.83300283 $ 5,739,034
May 12, 2024 $ 0.87202600 $ 0.91363915 $ 0.83794028 $ 5,725,649
May 11, 2024 $ 0.84024403 $ 0.87884129 $ 0.83680883 $ 6,672,070
May 10, 2024 $ 0.86225086 $ 0.91127826 $ 0.84208928 $ 9,326,539
May 09, 2024 $ 0.88497114 $ 0.89967482 $ 0.84631947 $ 2,924,136
May 08, 2024 $ 0.89346739 $ 0.92277237 $ 0.87405538 $ 3,319,290
May 07, 2024 $ 0.92233196 $ 0.95914993 $ 0.90751117 $ 3,113,251
May 06, 2024 $ 0.92824878 $ 0.96681177 $ 0.91097042 $ 2,820,633
May 05, 2024 $ 0.92832420 $ 0.96289671 $ 0.89278616 $ 3,207,717
May 04, 2024 $ 0.90592515 $ 0.91983059 $ 0.87889374 $ 2,432,162
May 03, 2024 $ 0.89144044 $ 0.91015890 $ 0.84969770 $ 3,465,459
May 02, 2024 $ 0.86529999 $ 0.87665569 $ 0.81563460 $ 3,100,052
May 01, 2024 $ 0.85027574 $ 0.86854515 $ 0.80630588 $ 4,610,553
Apr 30, 2024 $ 0.86027380 $ 0.90499839 $ 0.81724375 $ 3,796,804
Apr 29, 2024 $ 0.89191278 $ 0.92186759 $ 0.86585895 $ 3,668,018
Apr 28, 2024 $ 0.91632388 $ 0.93948986 $ 0.90670961 $ 2,313,292
Apr 27, 2024 $ 0.92317674 $ 0.93561922 $ 0.88097363 $ 2,496,906
Apr 26, 2024 $ 0.91503803 $ 0.94144314 $ 0.88412244 $ 3,905,822
Apr 25, 2024 $ 0.93810346 $ 0.96104855 $ 0.90602813 $ 3,463,992
Apr 24, 2024 $ 0.94716641 $ 1.0039240 $ 0.92656755 $ 4,798,190
Apr 23, 2024 $ 0.98638414 $ 1.0325514 $ 0.97523399 $ 4,622,228
Apr 22, 2024 $ 0.98772579 $ 1.0194906 $ 0.96084763 $ 4,431,404
Apr 21, 2024 $ 0.96289952 $ 0.98140389 $ 0.93486979 $ 3,083,648
Apr 20, 2024 $ 0.96689262 $ 0.97536240 $ 0.90598628 $ 3,415,261
Apr 19, 2024 $ 0.91189582 $ 0.95267023 $ 0.85141856 $ 4,211,410
Apr 18, 2024 $ 0.91735611 $ 0.92795690 $ 0.85447733 $ 4,283,816
Apr 17, 2024 $ 0.87431926 $ 0.91436617 $ 0.82298472 $ 5,677,570
Apr 16, 2024 $ 0.91061980 $ 0.92569643 $ 0.85243958 $ 4,945,153
Apr 15, 2024 $ 0.88529318 $ 0.98025017 $ 0.85191338 $ 6,873,438
Apr 14, 2024 $ 0.93873508 $ 0.94662441 $ 0.82823751 $ 6,986,880
Apr 13, 2024 $ 0.86585437 $ 1.0049261 $ 0.80335092 $ 13,729,803
Apr 12, 2024 $ 0.97342534 $ 1.1246199 $ 0.87060953 $ 12,255,915
Apr 11, 2024 $ 1.0777653 $ 1.1097834 $ 1.0594912 $ 3,286,902
Apr 10, 2024 $ 1.1014373 $ 1.1108245 $ 1.0410737 $ 4,841,900
Apr 09, 2024 $ 1.0887627 $ 1.1694941 $ 1.0755679 $ 4,105,058
Apr 08, 2024 $ 1.1570671 $ 1.1899729 $ 1.1131744 $ 3,919,327
Apr 07, 2024 $ 1.1402148 $ 1.1677456 $ 1.1061834 $ 3,711,919
Apr 06, 2024 $ 1.1105760 $ 1.1260912 $ 1.0931333 $ 2,486,665
Apr 05, 2024 $ 1.0982890 $ 1.1716536 $ 1.0732930 $ 5,095,114
Apr 04, 2024 $ 1.1504269 $ 1.2110199 $ 1.1145235 $ 6,274,343
Apr 03, 2024 $ 1.2011074 $ 1.2333730 $ 1.0796945 $ 13,168,655
Apr 02, 2024 $ 1.1167702 $ 1.2156132 $ 1.0628455 $ 9,144,555
Apr 01, 2024 $ 1.2146220 $ 1.3319084 $ 1.1741489 $ 7,731,248
Mar 31, 2024 $ 1.3317258 $ 1.3436260 $ 1.2966044 $ 3,525,158
Mar 30, 2024 $ 1.3002694 $ 1.3494745 $ 1.2940090 $ 4,817,114
Mar 29, 2024 $ 1.3009551 $ 1.3586000 $ 1.2974742 $ 6,593,706
Mar 28, 2024 $ 1.3349941 $ 1.3499449 $ 1.2716660 $ 8,162,046
Mar 27, 2024 $ 1.2994861 $ 1.3717110 $ 1.2819359 $ 14,886,933
Mar 26, 2024 $ 1.3485065 $ 1.4512378 $ 1.3295038 $ 11,607,297
Mar 25, 2024 $ 1.3962501 $ 1.4233973 $ 1.3372564 $ 8,532,745
Mar 24, 2024 $ 1.3578662 $ 1.3726805 $ 1.2641048 $ 5,711,306
Mar 23, 2024 $ 1.2999732 $ 1.3675166 $ 1.2904563 $ 6,384,290
Mar 22, 2024 $ 1.2944683 $ 1.3971853 $ 1.2553220 $ 10,636,847
Mar 21, 2024 $ 1.3876133 $ 1.4532290 $ 1.3676683 $ 10,493,958
Mar 20, 2024 $ 1.4391782 $ 1.4573014 $ 1.2698279 $ 14,729,675
Mar 19, 2024 $ 1.3279656 $ 1.5075413 $ 1.2665965 $ 20,983,899
Mar 18, 2024 $ 1.4455081 $ 1.7601960 $ 1.4331080 $ 30,491,345
Mar 17, 2024 $ 1.6401661 $ 1.6821347 $ 1.2815217 $ 67,031,265
Mar 16, 2024 $ 1.2791161 $ 1.3276408 $ 1.1950873 $ 13,416,332
Mar 15, 2024 $ 1.3155143 $ 1.3798057 $ 1.1668626 $ 19,510,098
Mar 14, 2024 $ 1.3732461 $ 1.4964993 $ 1.2678569 $ 31,866,344
Mar 13, 2024 $ 1.3303069 $ 1.3617628 $ 1.1758152 $ 22,546,041
Mar 12, 2024 $ 1.1903939 $ 1.1987189 $ 1.1010467 $ 11,097,460
Mar 11, 2024 $ 1.1836918 $ 1.2154939 $ 1.1149853 $ 15,681,752
Mar 10, 2024 $ 1.1433501 $ 1.2351067 $ 1.1180730 $ 20,161,068
Mar 09, 2024 $ 1.1718590 $ 1.1806734 $ 1.0621029 $ 23,777,701
Mar 08, 2024 $ 1.0676521 $ 1.0931815 $ 1.0361624 $ 12,984,835
Mar 07, 2024 $ 1.0524608 $ 1.0709001 $ 1.0152278 $ 16,916,829
Mar 06, 2024 $ 1.0434879 $ 1.0518528 $ 0.94067356 $ 14,972,409
Mar 05, 2024 $ 0.97595640 $ 1.0601452 $ 0.92113557 $ 16,481,666
Mar 04, 2024 $ 1.0588157 $ 1.1173299 $ 1.0361814 $ 18,189,828
Mar 03, 2024 $ 1.0812310 $ 1.3066808 $ 0.93826796 $ 36,424,756
Mar 02, 2024 $ 1.0060340 $ 1.0151728 $ 0.96710795 $ 8,523,000
Mar 01, 2024 $ 0.99286037 $ 1.0661760 $ 0.98806046 $ 7,365,107
Feb 29, 2024 $ 1.0170241 $ 1.0776977 $ 0.99693314 $ 8,254,473
Feb 28, 2024 $ 1.0313615 $ 1.0832857 $ 0.98112751 $ 13,082,804
Feb 27, 2024 $ 1.0461767 $ 1.1273424 $ 0.96702871 $ 23,428,513
Feb 26, 2024 $ 0.96889988 $ 0.97853817 $ 0.90895125 $ 11,261,735
Feb 25, 2024 $ 0.94418653 $ 0.94916386 $ 0.86039673 $ 8,393,043
Feb 24, 2024 $ 0.86223798 $ 0.90381498 $ 0.83481393 $ 6,255,035
Feb 23, 2024 $ 0.86419854 $ 0.92336367 $ 0.83330558 $ 9,934,826
Feb 22, 2024 $ 0.88569745 $ 0.89638671 $ 0.79241248 $ 10,332,254
Feb 21, 2024 $ 0.81067822 $ 0.85616571 $ 0.77186518 $ 9,192,522
Feb 20, 2024 $ 0.84434019 $ 0.87375878 $ 0.81643631 $ 11,120,253
Feb 19, 2024 $ 0.87173884 $ 0.97243141 $ 0.80848663 $ 39,724,625
Feb 18, 2024 $ 0.81873342 $ 0.88386303 $ 0.70997027 $ 22,030,890
Feb 17, 2024 $ 0.71466810 $ 0.72260200 $ 0.69042017 $ 5,746,248
Feb 16, 2024 $ 0.72228052 $ 0.75139246 $ 0.67773419 $ 11,564,635
Feb 15, 2024 $ 0.68342962 $ 0.71397567 $ 0.64938086 $ 11,215,634
Feb 14, 2024 $ 0.65708076 $ 0.66286583 $ 0.63121928 $ 5,618,020
Feb 13, 2024 $ 0.64202271 $ 0.65005863 $ 0.61806127 $ 6,586,447
Feb 12, 2024 $ 0.62817708 $ 0.64624538 $ 0.59678578 $ 4,407,534
Feb 11, 2024 $ 0.60462189 $ 0.62391425 $ 0.59798456 $ 3,690,855
Feb 10, 2024 $ 0.60731479 $ 0.61664974 $ 0.58938539 $ 4,283,686
Feb 09, 2024 $ 0.60918097 $ 0.61849785 $ 0.57708452 $ 4,473,959
Feb 08, 2024 $ 0.57838647 $ 0.59118797 $ 0.56953213 $ 3,788,420
Feb 07, 2024 $ 0.57934431 $ 0.59181777 $ 0.55773851 $ 4,653,520
Feb 06, 2024 $ 0.55856247 $ 0.57395793 $ 0.55163344 $ 4,151,873
Feb 05, 2024 $ 0.55291719 $ 0.57712804 $ 0.54706005 $ 3,924,534
Feb 04, 2024 $ 0.56337753 $ 0.58041258 $ 0.54386062 $ 3,337,576
Feb 03, 2024 $ 0.57486134 $ 0.58692438 $ 0.56966697 $ 2,736,540
Feb 02, 2024 $ 0.58214092 $ 0.58531528 $ 0.56638798 $ 3,546,777
Feb 01, 2024 $ 0.57137242 $ 0.60127950 $ 0.55716521 $ 3,945,497
Jan 31, 2024 $ 0.56678330 $ 0.59724566 $ 0.56039327 $ 4,285,075
Jan 30, 2024 $ 0.58777536 $ 0.60986176 $ 0.58381681 $ 4,169,635
Jan 29, 2024 $ 0.60088468 $ 0.60516036 $ 0.58142429 $ 3,856,365
Jan 28, 2024 $ 0.59458474 $ 0.60786194 $ 0.57565381 $ 4,469,508
Jan 27, 2024 $ 0.60104222 $ 0.61224424 $ 0.58892023 $ 4,716,160
Jan 26, 2024 $ 0.59369773 $ 0.60374443 $ 0.56362288 $ 5,770,402
Jan 25, 2024 $ 0.57050108 $ 0.62425548 $ 0.54511613 $ 15,762,853
Jan 24, 2024 $ 0.55840419 $ 0.57153220 $ 0.54238775 $ 4,323,061
Jan 23, 2024 $ 0.55778444 $ 0.58240597 $ 0.51934504 $ 6,005,256
Jan 22, 2024 $ 0.55145798 $ 0.61148561 $ 0.54630434 $ 7,448,312
Jan 21, 2024 $ 0.59906725 $ 0.72385054 $ 0.55836692 $ 21,475,137
Jan 20, 2024 $ 0.55947381 $ 0.56470227 $ 0.53471312 $ 5,119,051
Jan 19, 2024 $ 0.54122019 $ 0.55227324 $ 0.51601525 $ 5,312,278
Jan 18, 2024 $ 0.54602439 $ 0.59366872 $ 0.53126751 $ 6,359,582
Jan 17, 2024 $ 0.57447057 $ 0.60262667 $ 0.56611313 $ 5,401,694
Jan 16, 2024 $ 0.59666044 $ 0.60121763 $ 0.56957276 $ 6,480,568
Jan 15, 2024 $ 0.59062772 $ 0.63173282 $ 0.57947123 $ 8,393,245
Jan 14, 2024 $ 0.61779508 $ 0.63975202 $ 0.55426085 $ 10,966,466
Jan 13, 2024 $ 0.56566220 $ 0.57403026 $ 0.54416511 $ 5,201,840
Jan 12, 2024 $ 0.55849485 $ 0.58763902 $ 0.53920624 $ 8,415,072
Jan 11, 2024 $ 0.56075184 $ 0.58189746 $ 0.53848761 $ 7,642,312
Jan 10, 2024 $ 0.55856675 $ 0.57032391 $ 0.49404825 $ 8,635,869
Jan 09, 2024 $ 0.50837695 $ 0.54066413 $ 0.49509263 $ 7,392,549
Jan 08, 2024 $ 0.53807938 $ 0.54866051 $ 0.48740628 $ 9,497,621
Jan 07, 2024 $ 0.52258891 $ 0.57326124 $ 0.51637375 $ 5,387,546
Jan 06, 2024 $ 0.56131960 $ 0.57483836 $ 0.52932563 $ 6,247,226
Jan 05, 2024 $ 0.56505127 $ 0.60398705 $ 0.54543153 $ 7,183,119
Jan 04, 2024 $ 0.60466254 $ 0.61336626 $ 0.56907931 $ 6,451,593
Jan 03, 2024 $ 0.58745364 $ 0.67360710 $ 0.57157661 $ 10,776,767
Jan 02, 2024 $ 0.65098584 $ 0.68114327 $ 0.63546220 $ 10,354,285
Jan 01, 2024 $ 0.63710895 $ 0.65152501 $ 0.62018573 $ 6,101,578
Dec 28, 2023 $ 0.63362426 $ 0.67184527 $ 0.60735851 $ 9,124,483
Dec 27, 2023 $ 0.65984479 $ 0.68283206 $ 0.63141555 $ 9,961,893
Dec 26, 2023 $ 0.65387603 $ 0.66762029 $ 0.61639488 $ 9,717,267
Dec 25, 2023 $ 0.66208165 $ 0.69935118 $ 0.62850520 $ 13,505,653
Dec 24, 2023 $ 0.64301146 $ 0.76249346 $ 0.59621335 $ 23,910,245
Dec 16, 2023 $ 0.62158429 $ 0.63717138 $ 0.57058720 $ 7,021,044
Dec 15, 2023 $ 0.57314803 $ 0.60742076 $ 0.57314803 $ 6,138,912
Dec 14, 2023 $ 0.60684865 $ 0.63003161 $ 0.59887112 $ 5,897,617
Dec 13, 2023 $ 0.60864465 $ 0.62404788 $ 0.56937041 $ 6,539,729
Dec 12, 2023 $ 0.60052687 $ 0.61731741 $ 0.56772208 $ 6,964,324
Dec 11, 2023 $ 0.59175520 $ 0.63382543 $ 0.57514757 $ 10,453,114
Dec 10, 2023 $ 0.63237886 $ 0.64162514 $ 0.61382931 $ 4,583,135
Dec 09, 2023 $ 0.63887340 $ 0.66730885 $ 0.62009315 $ 8,071,056
Dec 08, 2023 $ 0.66518744 $ 0.67716450 $ 0.57984362 $ 12,875,902
Dec 07, 2023 $ 0.59199229 $ 0.60643721 $ 0.55902873 $ 7,173,848
Dec 06, 2023 $ 0.59328536 $ 0.63429969 $ 0.58479106 $ 12,850,377
Dec 05, 2023 $ 0.62143331 $ 0.64839700 $ 0.51251241 $ 23,969,998
Dec 04, 2023 $ 0.52087929 $ 0.53557936 $ 0.49507108 $ 6,065,616
Dec 03, 2023 $ 0.51520808 $ 0.54046331 $ 0.49255077 $ 5,162,031
Dec 02, 2023 $ 0.53346750 $ 0.54894481 $ 0.52712199 $ 4,246,504
Dec 01, 2023 $ 0.54841091 $ 0.56777383 $ 0.53742681 $ 4,394,075
Nov 30, 2023 $ 0.54175529 $ 0.55166866 $ 0.52855379 $ 5,256,156
Nov 29, 2023 $ 0.53841341 $ 0.55310016 $ 0.51950400 $ 8,664,087
Nov 28, 2023 $ 0.53630681 $ 0.57907075 $ 0.52247306 $ 18,685,309
Nov 27, 2023 $ 0.56000736 $ 0.59244454 $ 0.48213219 $ 33,717,203
Nov 26, 2023 $ 0.51474113 $ 0.53212538 $ 0.48326342 $ 17,625,673
Nov 25, 2023 $ 0.49665292 $ 0.54410291 $ 0.44481476 $ 41,578,374
Nov 24, 2023 $ 0.44665444 $ 0.45631932 $ 0.41311787 $ 7,515,968
Nov 23, 2023 $ 0.41839906 $ 0.41960049 $ 0.40336788 $ 5,073,375
Nov 22, 2023 $ 0.41160417 $ 0.42409775 $ 0.38043927 $ 7,886,841
Nov 21, 2023 $ 0.38252816 $ 0.41978413 $ 0.38137480 $ 10,515,544
Nov 20, 2023 $ 0.41233556 $ 0.44677929 $ 0.40936615 $ 10,186,560
Nov 19, 2023 $ 0.41510245 $ 0.41766109 $ 0.38624249 $ 6,322,085
Nov 18, 2023 $ 0.39708569 $ 0.40514885 $ 0.37534019 $ 5,168,393
Nov 17, 2023 $ 0.40491231 $ 0.41768266 $ 0.38416101 $ 7,575,917
Nov 16, 2023 $ 0.40567328 $ 0.43733434 $ 0.39886434 $ 8,341,214
Nov 15, 2023 $ 0.42562980 $ 0.42980060 $ 0.40869447 $ 6,673,804
Nov 14, 2023 $ 0.41234689 $ 0.42904046 $ 0.38860598 $ 7,917,879
Nov 13, 2023 $ 0.42569351 $ 0.46626744 $ 0.42596713 $ 10,485,753
Nov 12, 2023 $ 0.45162101 $ 0.45534589 $ 0.42201980 $ 8,901,850
Nov 11, 2023 $ 0.43719921 $ 0.45915927 $ 0.40803937 $ 13,633,319
Nov 10, 2023 $ 0.40999743 $ 0.41559549 $ 0.38560428 $ 8,113,667
Nov 09, 2023 $ 0.39903805 $ 0.42899641 $ 0.37768761 $ 9,606,426
Nov 08, 2023 $ 0.42482775 $ 0.42664286 $ 0.38929268 $ 5,197,156
Nov 07, 2023 $ 0.39343954 $ 0.40688543 $ 0.38569942 $ 6,233,235
Nov 06, 2023 $ 0.40332312 $ 0.41380125 $ 0.38062572 $ 6,611,393
Nov 05, 2023 $ 0.39061637 $ 0.39806639 $ 0.36817742 $ 6,799,453
Nov 04, 2023 $ 0.37068426 $ 0.37735672 $ 0.36280761 $ 3,196,277
Nov 03, 2023 $ 0.36411212 $ 0.37022086 $ 0.35372619 $ 4,328,456
Nov 02, 2023 $ 0.36731340 $ 0.38510822 $ 0.36324152 $ 5,211,091
Nov 01, 2023 $ 0.38204673 $ 0.38348414 $ 0.35268202 $ 5,696,176
Oct 31, 2023 $ 0.36956917 $ 0.39774748 $ 0.35583290 $ 8,151,668
Oct 30, 2023 $ 0.39436241 $ 0.39723858 $ 0.36447992 $ 5,838,694
Oct 29, 2023 $ 0.37604904 $ 0.37872436 $ 0.35846993 $ 3,134,513
Oct 28, 2023 $ 0.36279920 $ 0.36809830 $ 0.35084713 $ 3,729,047
Oct 27, 2023 $ 0.35201891 $ 0.35983413 $ 0.34391361 $ 2,809,520
Oct 26, 2023 $ 0.35930896 $ 0.37105684 $ 0.34831767 $ 4,357,009
Oct 25, 2023 $ 0.36090556 $ 0.36690431 $ 0.34968088 $ 4,610,152
Oct 24, 2023 $ 0.36167860 $ 0.36823776 $ 0.34231884 $ 7,426,466
Oct 23, 2023 $ 0.34680502 $ 0.34906981 $ 0.32821084 $ 4,326,666
Oct 22, 2023 $ 0.33261282 $ 0.33460243 $ 0.32345196 $ 3,228,573
Oct 21, 2023 $ 0.33207902 $ 0.33564821 $ 0.32142864 $ 2,549,695
Oct 20, 2023 $ 0.32172288 $ 0.32743010 $ 0.31506731 $ 3,548,166
Oct 19, 2023 $ 0.31552048 $ 0.32325476 $ 0.31425823 $ 2,983,523
Oct 18, 2023 $ 0.32127502 $ 0.32908172 $ 0.31994983 $ 2,375,496
Oct 17, 2023 $ 0.32219456 $ 0.33836032 $ 0.32014873 $ 3,170,905
Oct 16, 2023 $ 0.33431020 $ 0.34593414 $ 0.32613607 $ 3,690,251
Oct 15, 2023 $ 0.32827168 $ 0.33286817 $ 0.32218024 $ 2,150,239
Oct 14, 2023 $ 0.32509431 $ 0.33137579 $ 0.32344756 $ 1,909,777
Oct 13, 2023 $ 0.32973374 $ 0.33625764 $ 0.32292584 $ 3,388,987
Oct 12, 2023 $ 0.32743922 $ 0.34877142 $ 0.32164835 $ 3,647,395
Oct 11, 2023 $ 0.34812267 $ 0.37337055 $ 0.33985090 $ 8,109,135
Oct 10, 2023 $ 0.36398807 $ 0.36730518 $ 0.33111491 $ 7,611,494
Oct 09, 2023 $ 0.33564027 $ 0.36096834 $ 0.33028738 $ 6,282,906
Oct 08, 2023 $ 0.34245737 $ 0.35689377 $ 0.32944886 $ 5,911,408
Oct 07, 2023 $ 0.33277533 $ 0.33626361 $ 0.32601966 $ 1,754,006
Oct 06, 2023 $ 0.33455627 $ 0.33663834 $ 0.32374397 $ 2,654,933
Oct 05, 2023 $ 0.32987532 $ 0.34745675 $ 0.32639035 $ 3,788,246
Oct 04, 2023 $ 0.34386857 $ 0.34413131 $ 0.31731835 $ 3,518,354
Oct 03, 2023 $ 0.32692350 $ 0.35077671 $ 0.32618121 $ 3,932,503
Oct 02, 2023 $ 0.33230908 $ 0.35667537 $ 0.33023055 $ 7,148,835
Oct 01, 2023 $ 0.33121942 $ 0.33405671 $ 0.32295344 $ 2,899,729
Sep 30, 2023 $ 0.32764772 $ 0.32970207 $ 0.31968230 $ 2,149,549
Sep 29, 2023 $ 0.32186855 $ 0.32578428 $ 0.31926112 $ 2,082,115
Sep 28, 2023 $ 0.32344746 $ 0.32476938 $ 0.31727005 $ 1,946,049
Sep 27, 2023 $ 0.31895556 $ 0.32357459 $ 0.31661791 $ 2,062,289
Sep 26, 2023 $ 0.32130034 $ 0.32435270 $ 0.31764662 $ 2,537,158
Sep 25, 2023 $ 0.32432504 $ 0.32568813 $ 0.31696054 $ 2,597,849
Sep 24, 2023 $ 0.32139973 $ 0.32933528 $ 0.32103927 $ 2,010,803
Sep 23, 2023 $ 0.32633633 $ 0.33133520 $ 0.32131870 $ 2,413,348
Sep 22, 2023 $ 0.32398824 $ 0.32673556 $ 0.31887065 $ 2,561,604
Sep 21, 2023 $ 0.32309664 $ 0.35182845 $ 0.32158558 $ 8,936,619
Sep 20, 2023 $ 0.33108800 $ 0.33437245 $ 0.31723263 $ 3,203,515
Sep 19, 2023 $ 0.32291387 $ 0.32558439 $ 0.31381074 $ 2,381,249
Sep 18, 2023 $ 0.31632678 $ 0.32208182 $ 0.31145463 $ 2,222,584
Sep 17, 2023 $ 0.31529068 $ 0.32257664 $ 0.31325534 $ 1,655,655
Sep 16, 2023 $ 0.32181361 $ 0.32476661 $ 0.31680410 $ 2,255,982
Jun 13, 2023 $ 0.42404770 $ 0.43463369 $ 0.41225893 $ 5,498,841
Jun 12, 2023 $ 0.42984210 $ 0.43485036 $ 0.39984075 $ 6,739,588
Jun 11, 2023 $ 0.40897715 $ 0.42097043 $ 0.40348829 $ 5,740,822
Jun 10, 2023 $ 0.41046387 $ 0.44797045 $ 0.38239685 $ 13,276,674
Jun 09, 2023 $ 0.44834355 $ 0.47269680 $ 0.44433783 $ 5,602,878
Jun 08, 2023 $ 0.46656815 $ 0.47616543 $ 0.43120900 $ 7,212,698
Jun 07, 2023 $ 0.44398496 $ 0.50262242 $ 0.43540200 $ 7,849,114
Jun 06, 2023 $ 0.50246403 $ 0.50582470 $ 0.46943999 $ 8,584,024
Jun 05, 2023 $ 0.48686248 $ 0.54099885 $ 0.45822486 $ 12,988,931
Jun 04, 2023 $ 0.53925653 $ 0.55856839 $ 0.52815683 $ 9,364,468
Jun 03, 2023 $ 0.53092322 $ 0.58333091 $ 0.51536958 $ 16,573,295
Jun 02, 2023 $ 0.53174395 $ 0.53286423 $ 0.50501364 $ 10,733,841
Jun 01, 2023 $ 0.51684649 $ 0.55001723 $ 0.51282866 $ 10,603,129
May 31, 2023 $ 0.54461136 $ 0.68296988 $ 0.52631971 $ 41,315,074
May 30, 2023 $ 0.60346347 $ 0.69203176 $ 0.50048348 $ 61,809,632
May 29, 2023 $ 0.51451060 $ 0.54460441 $ 0.50269421 $ 8,600,887
May 28, 2023 $ 0.52167940 $ 0.53630348 $ 0.48532859 $ 14,975,732
May 27, 2023 $ 0.49008986 $ 0.49309519 $ 0.47795560 $ 3,726,034
May 26, 2023 $ 0.48063322 $ 0.49344046 $ 0.47452804 $ 5,963,019
May 25, 2023 $ 0.47729059 $ 0.48993733 $ 0.47221921 $ 4,695,746
May 24, 2023 $ 0.48222474 $ 0.49656235 $ 0.47191808 $ 5,630,024
May 23, 2023 $ 0.49088584 $ 0.49543235 $ 0.47709114 $ 5,032,329
May 22, 2023 $ 0.48008727 $ 0.49007219 $ 0.47550181 $ 3,522,384
May 21, 2023 $ 0.48336337 $ 0.50222728 $ 0.47810415 $ 3,629,616
May 20, 2023 $ 0.49817391 $ 0.50296958 $ 0.48870961 $ 2,960,592
May 19, 2023 $ 0.49480825 $ 0.49774996 $ 0.48528637 $ 2,861,849
May 18, 2023 $ 0.49203927 $ 0.51358103 $ 0.48499802 $ 4,726,347
May 17, 2023 $ 0.51328507 $ 0.51347821 $ 0.48928395 $ 3,868,431
May 16, 2023 $ 0.50163997 $ 0.50446853 $ 0.49317108 $ 3,454,257
May 15, 2023 $ 0.50010538 $ 0.51436257 $ 0.49405958 $ 3,594,026
May 14, 2023 $ 0.50698659 $ 0.51736792 $ 0.48633374 $ 3,409,637
May 13, 2023 $ 0.49256559 $ 0.49815767 $ 0.48412088 $ 5,240,828
May 12, 2023 $ 0.49243031 $ 0.49731931 $ 0.47085705 $ 6,257,362
May 11, 2023 $ 0.48242764 $ 0.51046244 $ 0.47652130 $ 4,918,426
May 10, 2023 $ 0.50977976 $ 0.51972589 $ 0.48240566 $ 7,033,359
May 09, 2023 $ 0.50580464 $ 0.52296267 $ 0.49866169 $ 3,692,022
May 08, 2023 $ 0.51603964 $ 0.54640270 $ 0.48786154 $ 7,006,669
May 07, 2023 $ 0.54228650 $ 0.57460904 $ 0.54160703 $ 5,066,134
May 06, 2023 $ 0.54330129 $ 0.58230751 $ 0.53071517 $ 5,831,925
May 05, 2023 $ 0.57460321 $ 0.58172311 $ 0.56137444 $ 4,797,375
May 04, 2023 $ 0.57349945 $ 0.59723019 $ 0.57229419 $ 4,730,238
May 03, 2023 $ 0.57712486 $ 0.59401061 $ 0.55935359 $ 6,293,424
May 02, 2023 $ 0.59386234 $ 0.59644406 $ 0.57555830 $ 4,934,322
May 01, 2023 $ 0.58258468 $ 0.60596687 $ 0.57260847 $ 4,782,378
Apr 30, 2023 $ 0.60369343 $ 0.62736501 $ 0.59014666 $ 7,053,250
Apr 29, 2023 $ 0.59518267 $ 0.60835019 $ 0.59386244 $ 3,390,997
Apr 28, 2023 $ 0.60094444 $ 0.62294918 $ 0.59202712 $ 4,934,705
Apr 27, 2023 $ 0.61568167 $ 0.62451019 $ 0.59901561 $ 6,360,550
Apr 26, 2023 $ 0.60014441 $ 0.63524883 $ 0.58929574 $ 8,004,874
Apr 25, 2023 $ 0.61214507 $ 0.61688815 $ 0.59193297 $ 5,296,768
Apr 24, 2023 $ 0.60743534 $ 0.61837291 $ 0.60039239 $ 4,974,508
Apr 23, 2023 $ 0.61044532 $ 0.64056052 $ 0.59982237 $ 5,680,206
Apr 22, 2023 $ 0.62869806 $ 0.63994773 $ 0.59839902 $ 4,414,938
Apr 21, 2023 $ 0.59992176 $ 0.62965368 $ 0.59793240 $ 6,086,601
Apr 20, 2023 $ 0.61369017 $ 0.64738505 $ 0.60959467 $ 8,107,797
Apr 19, 2023 $ 0.63310450 $ 0.71016488 $ 0.62810956 $ 8,815,234
Apr 18, 2023 $ 0.71016488 $ 0.72798000 $ 0.68483036 $ 7,032,877
Apr 17, 2023 $ 0.70043584 $ 0.72452869 $ 0.68131628 $ 8,184,196
Apr 16, 2023 $ 0.72262886 $ 0.74650986 $ 0.70776304 $ 10,140,378
Apr 15, 2023 $ 0.74254326 $ 0.86659490 $ 0.68401025 $ 54,089,755
Apr 14, 2023 $ 0.69314724 $ 0.69702095 $ 0.63205154 $ 8,648,206
Apr 13, 2023 $ 0.63267368 $ 0.64445039 $ 0.61852720 $ 4,144,403
Apr 12, 2023 $ 0.62581731 $ 0.63505804 $ 0.61319229 $ 4,613,635
Apr 11, 2023 $ 0.63340204 $ 0.64936545 $ 0.63138302 $ 3,816,290
Apr 10, 2023 $ 0.63567508 $ 0.64171181 $ 0.61241024 $ 3,733,857
Apr 09, 2023 $ 0.61882337 $ 0.62370487 $ 0.60367740 $ 2,924,571
Apr 08, 2023 $ 0.61152569 $ 0.62601973 $ 0.60623956 $ 3,066,994
Apr 07, 2023 $ 0.61162287 $ 0.64427668 $ 0.61035198 $ 2,982,262
Apr 06, 2023 $ 0.63984030 $ 0.66525949 $ 0.63300670 $ 3,522,272
Apr 05, 2023 $ 0.65870010 $ 0.67278908 $ 0.64247749 $ 7,373,286
Apr 04, 2023 $ 0.65760516 $ 0.70982158 $ 0.61805510 $ 18,034,652
Apr 03, 2023 $ 0.62255711 $ 0.62831298 $ 0.58631317 $ 6,824,592
Apr 02, 2023 $ 0.60215834 $ 0.62469675 $ 0.59518161 $ 3,157,851
Apr 01, 2023 $ 0.62264863 $ 0.62596506 $ 0.60516150 $ 3,390,790
Mar 31, 2023 $ 0.61804057 $ 0.62202671 $ 0.59815117 $ 3,835,152
Mar 30, 2023 $ 0.61244567 $ 0.64678944 $ 0.60063685 $ 5,153,331
Mar 29, 2023 $ 0.64463150 $ 0.64495199 $ 0.61311849 $ 5,158,975
Mar 28, 2023 $ 0.61682116 $ 0.61897108 $ 0.59455921 $ 5,368,264
Mar 27, 2023 $ 0.61431924 $ 0.68028583 $ 0.59463671 $ 16,129,599
Mar 26, 2023 $ 0.63218690 $ 0.64429516 $ 0.58635212 $ 6,506,241
Mar 25, 2023 $ 0.58904386 $ 0.60895810 $ 0.58541164 $ 4,779,905
Mar 24, 2023 $ 0.60650921 $ 0.62727690 $ 0.59105122 $ 5,196,259
Mar 23, 2023 $ 0.62466181 $ 0.63092970 $ 0.60452739 $ 5,879,786
Mar 22, 2023 $ 0.60926173 $ 0.64069359 $ 0.59645746 $ 9,039,363
Mar 21, 2023 $ 0.63885311 $ 0.63915439 $ 0.59900685 $ 5,992,673
Mar 19, 2023 $ 0.65347016 $ 0.68019407 $ 0.63243153 $ 9,276,381
Mar 18, 2023 $ 0.66543729 $ 0.71087066 $ 0.66393553 $ 8,261,952
Mar 17, 2023 $ 0.69230868 $ 0.69293629 $ 0.64621294 $ 8,915,244
Mar 16, 2023 $ 0.65206196 $ 0.65842279 $ 0.63136546 $ 6,456,186
Mar 15, 2023 $ 0.63744419 $ 0.70592407 $ 0.62559487 $ 10,665,445
Mar 14, 2023 $ 0.67931234 $ 0.72477840 $ 0.65107631 $ 14,304,957
Mar 13, 2023 $ 0.67572338 $ 0.69156404 $ 0.62293458 $ 13,279,518
Mar 12, 2023 $ 0.64479389 $ 0.64815359 $ 0.59676517 $ 6,079,171
Mar 11, 2023 $ 0.60208355 $ 0.63637865 $ 0.58034872 $ 5,448,181
Mar 10, 2023 $ 0.62005241 $ 0.62731488 $ 0.58031098 $ 9,031,578
Mar 09, 2023 $ 0.62679904 $ 0.68255389 $ 0.61429887 $ 8,507,660
Mar 08, 2023 $ 0.63892213 $ 0.67762459 $ 0.63057360 $ 6,146,639
Mar 07, 2023 $ 0.67639138 $ 0.70679989 $ 0.65811757 $ 5,517,274
Mar 06, 2023 $ 0.69317592 $ 0.71124232 $ 0.68819490 $ 3,898,933
Mar 05, 2023 $ 0.70065488 $ 0.72483497 $ 0.69398007 $ 3,977,142
Mar 04, 2023 $ 0.69999541 $ 0.73423180 $ 0.68637444 $ 3,931,639
Mar 03, 2023 $ 0.72589145 $ 0.79474894 $ 0.71681005 $ 7,228,204
Mar 02, 2023 $ 0.78993119 $ 0.82397495 $ 0.76406676 $ 6,340,340
Mar 01, 2023 $ 0.82288540 $ 0.83324579 $ 0.80006925 $ 5,737,703
Feb 28, 2023 $ 0.80696620 $ 0.89474999 $ 0.79550405 $ 10,662,080
Feb 27, 2023 $ 0.86464648 $ 0.87373295 $ 0.80952646 $ 8,788,741
Feb 26, 2023 $ 0.81831552 $ 0.83652279 $ 0.81094279 $ 4,571,125
Feb 25, 2023 $ 0.82129416 $ 0.82793399 $ 0.78990716 $ 5,654,515
Feb 24, 2023 $ 0.79950333 $ 0.85349843 $ 0.78780431 $ 8,799,406
Feb 23, 2023 $ 0.82951796 $ 0.88464335 $ 0.81851464 $ 12,492,780
Feb 22, 2023 $ 0.83552952 $ 0.84419538 $ 0.77223204 $ 10,967,700
Feb 21, 2023 $ 0.83262800 $ 0.88564034 $ 0.81115968 $ 10,070,140
Feb 20, 2023 $ 0.88189091 $ 0.90010293 $ 0.84630796 $ 10,742,592
Feb 19, 2023 $ 0.85883005 $ 0.91998785 $ 0.85166431 $ 10,693,580
Feb 18, 2023 $ 0.90495629 $ 0.93912386 $ 0.88158335 $ 12,390,598
Feb 17, 2023 $ 0.90587080 $ 0.95493580 $ 0.80497258 $ 16,196,291
Feb 16, 2023 $ 0.80968891 $ 0.89546426 $ 0.79811717 $ 15,051,409
Feb 15, 2023 $ 0.86856677 $ 0.88881689 $ 0.76914217 $ 12,760,558
Feb 14, 2023 $ 0.78452248 $ 0.80735038 $ 0.74644155 $ 9,652,852
Feb 13, 2023 $ 0.74934037 $ 0.79971252 $ 0.71096098 $ 8,127,667
Feb 12, 2023 $ 0.78502983 $ 0.84482622 $ 0.76259516 $ 6,988,378
Feb 11, 2023 $ 0.84054259 $ 0.85324073 $ 0.78126174 $ 7,125,320
Feb 10, 2023 $ 0.80296688 $ 0.81808009 $ 0.74715800 $ 11,074,583
Feb 09, 2023 $ 0.76891354 $ 0.91806346 $ 0.74209683 $ 14,552,137
Feb 08, 2023 $ 0.91226974 $ 0.99143230 $ 0.90205341 $ 14,133,215
Feb 07, 2023 $ 0.94151638 $ 0.95617333 $ 0.90644057 $ 11,811,823
Feb 06, 2023 $ 0.90896369 $ 0.94488197 $ 0.88328005 $ 10,124,880
Feb 05, 2023 $ 0.91923046 $ 0.97583624 $ 0.88535255 $ 12,025,140
Feb 04, 2023 $ 0.96633988 $ 1.0329304 $ 0.94497331 $ 9,653,598
Feb 03, 2023 $ 0.99744270 $ 1.0517128 $ 0.89264363 $ 19,281,046
Feb 02, 2023 $ 0.92643637 $ 0.98371564 $ 0.90987714 $ 12,498,111
Feb 01, 2023 $ 0.96937075 $ 0.97960668 $ 0.86376095 $ 18,662,608
Jan 31, 2023 $ 0.90479294 $ 0.94526193 $ 0.86067774 $ 16,146,881
Jan 30, 2023 $ 0.87613394 $ 1.0166853 $ 0.81675217 $ 24,715,021
Jan 29, 2023 $ 0.92404538 $ 1.0197982 $ 0.89542180 $ 24,082,660
Jan 28, 2023 $ 0.92864542 $ 1.1194605 $ 0.79088050 $ 49,479,435
Jan 27, 2023 $ 0.80745777 $ 0.84883522 $ 0.65745684 $ 28,319,457
Jan 26, 2023 $ 0.68227757 $ 0.71592326 $ 0.64608398 $ 7,075,732
Jan 25, 2023 $ 0.65119376 $ 0.66680346 $ 0.61299547 $ 4,786,405
Jan 24, 2023 $ 0.63911790 $ 0.67999046 $ 0.62959130 $ 3,872,590
Jan 23, 2023 $ 0.66711735 $ 0.67552184 $ 0.64848821 $ 3,771,748
Jan 22, 2023 $ 0.65146628 $ 0.68487820 $ 0.63170873 $ 5,220,466
Jan 21, 2023 $ 0.66188162 $ 0.70753604 $ 0.65604684 $ 4,764,303
Jan 20, 2023 $ 0.67613414 $ 0.68424037 $ 0.62621940 $ 5,120,354
Jan 19, 2023 $ 0.65462920 $ 0.67865131 $ 0.57485625 $ 7,074,504
Jan 18, 2023 $ 0.57658842 $ 0.65255335 $ 0.55902082 $ 7,393,378
Jan 17, 2023 $ 0.62922375 $ 0.65981834 $ 0.61956467 $ 4,586,744
Jan 16, 2023 $ 0.64952971 $ 0.69756391 $ 0.58396653 $ 11,296,585
Jan 15, 2023 $ 0.59016173 $ 0.59889315 $ 0.56076142 $ 2,717,974
Jan 14, 2023 $ 0.58604329 $ 0.61168097 $ 0.55721888 $ 4,414,690
Jan 13, 2023 $ 0.57507752 $ 0.58605194 $ 0.53463576 $ 3,444,588
Jan 12, 2023 $ 0.53905467 $ 0.54654904 $ 0.52004169 $ 1,874,139
Jan 11, 2023 $ 0.53314092 $ 0.54454578 $ 0.51351940 $ 1,605,846
Jan 10, 2023 $ 0.53704254 $ 0.54253732 $ 0.51434924 $ 1,417,109
Jan 09, 2023 $ 0.52480574 $ 0.54893942 $ 0.50885326 $ 1,910,314
Jan 08, 2023 $ 0.50909942 $ 0.51004219 $ 0.49204309 $ 802,602
Jan 07, 2023 $ 0.49686664 $ 0.51094047 $ 0.49310559 $ 941,885
Jan 06, 2023 $ 0.50910136 $ 0.51288223 $ 0.48586769 $ 1,239,027
Jan 05, 2023 $ 0.50892977 $ 0.52208596 $ 0.50200098 $ 1,002,946
Jan 04, 2023 $ 0.50977182 $ 0.52464293 $ 0.49463704 $ 1,318,118
Jan 03, 2023 $ 0.49484993 $ 0.50679201 $ 0.48395528 $ 938,958
Jan 02, 2023 $ 0.50498125 $ 0.51662999 $ 0.49298377 $ 1,562,376
Jan 01, 2023 $ 0.49618741 $ 0.52068842 $ 0.46242947 $ 2,508,711
Dec 31, 2022 $ 0.46367802 $ 0.47056322 $ 0.46176518 $ 648,924
Dec 30, 2022 $ 0.46604341 $ 0.49585816 $ 0.45766642 $ 1,439,655
Dec 29, 2022 $ 0.46675382 $ 0.50263426 $ 0.44171282 $ 2,181,073
Dec 28, 2022 $ 0.44407771 $ 0.46269849 $ 0.44081094 $ 986,334
Dec 27, 2022 $ 0.46062292 $ 0.47420875 $ 0.45868589 $ 1,373,030
Dec 26, 2022 $ 0.46344388 $ 0.47238367 $ 0.45719327 $ 1,041,549
Dec 25, 2022 $ 0.46300823 $ 0.47932204 $ 0.45499630 $ 1,541,171
Dec 24, 2022 $ 0.45708870 $ 0.46538871 $ 0.45389935 $ 1,107,430
Dec 23, 2022 $ 0.45554364 $ 0.47312632 $ 0.44542878 $ 1,950,641
Dec 22, 2022 $ 0.44724149 $ 0.45356075 $ 0.43862692 $ 1,174,551
Dec 21, 2022 $ 0.44300535 $ 0.45406472 $ 0.43448984 $ 897,455
Dec 20, 2022 $ 0.45192730 $ 0.45894758 $ 0.43085681 $ 1,634,192
Dec 19, 2022 $ 0.43252344 $ 0.47372064 $ 0.42294474 $ 1,490,974
Dec 18, 2022 $ 0.46867490 $ 0.49295216 $ 0.44705687 $ 3,621,598
Dec 17, 2022 $ 0.48748896 $ 0.52295817 $ 0.48454045 $ 5,417,742
Dec 16, 2022 $ 0.49472970 $ 0.53834153 $ 0.49112015 $ 2,219,743
Dec 15, 2022 $ 0.53106833 $ 0.53980704 $ 0.52904248 $ 2,037,039
Dec 14, 2022 $ 0.53976942 $ 0.55522929 $ 0.49498355 $ 2,510,556
Dec 13, 2022 $ 0.53374992 $ 0.54712318 $ 0.51433237 $ 3,126,719
Dec 11, 2022 $ 0.53573619 $ 0.54621936 $ 0.53462475 $ 2,296,338
Dec 10, 2022 $ 0.53480644 $ 0.54120352 $ 0.53312511 $ 2,335,275
Dec 09, 2022 $ 0.53765992 $ 0.54691095 $ 0.53513576 $ 2,208,235
Dec 08, 2022 $ 0.54451485 $ 0.55083684 $ 0.52834415 $ 2,401,229
Dec 07, 2022 $ 0.53377167 $ 0.54525867 $ 0.50394355 $ 2,286,870
Dec 06, 2022 $ 0.54445241 $ 0.54873843 $ 0.52488883 $ 2,314,048
Dec 05, 2022 $ 0.54366980 $ 0.56312650 $ 0.53922667 $ 2,453,702
Dec 04, 2022 $ 0.55747364 $ 0.59855695 $ 0.52920175 $ 4,470,613
Dec 03, 2022 $ 0.53179165 $ 0.54678153 $ 0.52727921 $ 1,342,995
Dec 02, 2022 $ 0.54279387 $ 0.56150366 $ 0.53522362 $ 2,945,450
Dec 01, 2022 $ 0.55700183 $ 0.58965058 $ 0.53527730 $ 4,469,843
Nov 30, 2022 $ 0.55604349 $ 0.57039630 $ 0.51861104 $ 2,975,975
Nov 29, 2022 $ 0.52378291 $ 0.54553339 $ 0.51089862 $ 2,570,272
Nov 28, 2022 $ 0.51306427 $ 0.56991033 $ 0.50111383 $ 10,273,288
Nov 27, 2022 $ 0.51731401 $ 0.77609240 $ 0.45068335 $ 28,733,438
Nov 26, 2022 $ 0.45072844 $ 0.45979257 $ 0.44271104 $ 1,003,382
Nov 25, 2022 $ 0.44408248 $ 0.45263094 $ 0.43817090 $ 857,410
Nov 24, 2022 $ 0.45238964 $ 0.45887060 $ 0.44321600 $ 965,340
Nov 23, 2022 $ 0.45826972 $ 0.46546775 $ 0.43701258 $ 1,663,567
Nov 22, 2022 $ 0.44273909 $ 0.44556302 $ 0.41854581 $ 1,165,533
Nov 21, 2022 $ 0.43403019 $ 0.47438961 $ 0.41794639 $ 2,099,896
Nov 20, 2022 $ 0.43545272 $ 0.48453195 $ 0.43336612 $ 1,537,919
Nov 19, 2022 $ 0.45846666 $ 0.47640674 $ 0.45710916 $ 859,024
Nov 18, 2022 $ 0.47549636 $ 0.49030209 $ 0.45589139 $ 1,571,110
Nov 17, 2022 $ 0.45653867 $ 0.47516833 $ 0.43427626 $ 1,683,506
Nov 16, 2022 $ 0.44143760 $ 0.47066315 $ 0.42846309 $ 1,510,164
Nov 15, 2022 $ 0.45358007 $ 0.48000710 $ 0.44372750 $ 2,170,369
Nov 14, 2022 $ 0.45949610 $ 0.53454295 $ 0.39966424 $ 4,113,644
Nov 13, 2022 $ 0.42274494 $ 0.44885221 $ 0.41966599 $ 1,473,837
Nov 12, 2022 $ 0.43912764 $ 0.48434781 $ 0.43576658 $ 1,762,561
Nov 11, 2022 $ 0.46615700 $ 0.49816011 $ 0.42021638 $ 3,449,924
Nov 10, 2022 $ 0.49821751 $ 0.51550084 $ 0.40159605 $ 11,451,947
Nov 09, 2022 $ 0.50677099 $ 0.59874464 $ 0.45995097 $ 4,124,848
Nov 08, 2022 $ 0.59390642 $ 0.70989964 $ 0.56210243 $ 3,632,151
Nov 07, 2022 $ 0.70566529 $ 0.72347808 $ 0.68525851 $ 1,540,049
Nov 06, 2022 $ 0.70616771 $ 0.73934066 $ 0.70242349 $ 1,349,170
Nov 05, 2022 $ 0.73388440 $ 0.76183340 $ 0.72726513 $ 1,980,768
Nov 04, 2022 $ 0.75006001 $ 0.75602071 $ 0.70005711 $ 2,027,506
Nov 03, 2022 $ 0.70358844 $ 0.73779009 $ 0.69259129 $ 5,814,954
Nov 02, 2022 $ 0.69362911 $ 0.72621439 $ 0.68194878 $ 5,555,514
Nov 01, 2022 $ 0.71929117 $ 0.74785272 $ 0.71050623 $ 5,447,329
Oct 31, 2022 $ 0.73618185 $ 0.82708259 $ 0.72510142 $ 11,592,318
Oct 30, 2022 $ 0.77171297 $ 0.81371671 $ 0.75785701 $ 5,970,123
Oct 29, 2022 $ 0.78312348 $ 0.81585349 $ 0.73099749 $ 7,077,523
Oct 28, 2022 $ 0.73721154 $ 0.74701094 $ 0.70263788 $ 4,240,592
Oct 27, 2022 $ 0.71255163 $ 0.74186913 $ 0.70113494 $ 5,220,842
Oct 26, 2022 $ 0.72596977 $ 0.75551959 $ 0.71159771 $ 6,845,642
Oct 25, 2022 $ 0.71257437 $ 0.73745156 $ 0.68286178 $ 4,582,402
Oct 24, 2022 $ 0.69257413 $ 0.71383546 $ 0.67734046 $ 3,745,185
Oct 23, 2022 $ 0.71100266 $ 0.71257550 $ 0.66648060 $ 4,434,406
Oct 22, 2022 $ 0.68306871 $ 0.69986512 $ 0.67864155 $ 4,289,128
Oct 21, 2022 $ 0.69030350 $ 0.70259156 $ 0.65681664 $ 1,522,486
Oct 20, 2022 $ 0.70039557 $ 0.73148660 $ 0.68901712 $ 5,769,803
Oct 19, 2022 $ 0.70467930 $ 0.76276081 $ 0.70119525 $ 3,834,659
Oct 18, 2022 $ 0.75724420 $ 0.79108429 $ 0.74821012 $ 1,892,927
Oct 17, 2022 $ 0.75566928 $ 0.78742469 $ 0.73487048 $ 1,677,696
Oct 16, 2022 $ 0.74402474 $ 0.77903678 $ 0.72685332 $ 2,038,020
Oct 15, 2022 $ 0.76977047 $ 0.86173376 $ 0.75283078 $ 7,523,064
Oct 14, 2022 $ 0.75437831 $ 0.78982686 $ 0.68944681 $ 7,549,640
Oct 13, 2022 $ 0.69231913 $ 0.72357567 $ 0.61964706 $ 3,695,572
Oct 12, 2022 $ 0.72013452 $ 0.74254987 $ 0.71228751 $ 1,151,213
Oct 11, 2022 $ 0.71660588 $ 0.77656591 $ 0.71328092 $ 2,382,442
Oct 10, 2022 $ 0.77624871 $ 0.80853007 $ 0.76178727 $ 3,314,730
Oct 09, 2022 $ 0.80348436 $ 0.81804635 $ 0.80105806 $ 2,838,881
Oct 08, 2022 $ 0.81157015 $ 0.82597439 $ 0.80243276 $ 2,870,221
Oct 07, 2022 $ 0.81972308 $ 0.82799869 $ 0.80259083 $ 4,206,604
Oct 06, 2022 $ 0.80318316 $ 0.83441960 $ 0.79813899 $ 4,395,718
Oct 05, 2022 $ 0.82291603 $ 0.85634430 $ 0.80397763 $ 5,750,446
Oct 04, 2022 $ 0.85279325 $ 0.86844016 $ 0.83689188 $ 5,145,163
Oct 03, 2022 $ 0.84351432 $ 0.86090236 $ 0.81902448 $ 2,366,419
Oct 02, 2022 $ 0.82050209 $ 0.87475975 $ 0.78929609 $ 10,367,040
Oct 01, 2022 $ 0.79353829 $ 0.81168822 $ 0.77931594 $ 2,522,419
Sep 30, 2022 $ 0.80454376 $ 0.83306481 $ 0.79658921 $ 5,728,525
Sep 29, 2022 $ 0.81778766 $ 0.84122871 $ 0.78889894 $ 6,010,845
Sep 28, 2022 $ 0.83207385 $ 0.85739860 $ 0.80227985 $ 6,762,925
Sep 27, 2022 $ 0.84559941 $ 0.90785650 $ 0.82720434 $ 8,191,672
Sep 26, 2022 $ 0.86512649 $ 0.88334059 $ 0.82626437 $ 6,922,008
Sep 25, 2022 $ 0.87202984 $ 0.91882766 $ 0.85234733 $ 4,202,111
Sep 24, 2022 $ 0.91751790 $ 0.93918381 $ 0.90495665 $ 3,089,205
Sep 23, 2022 $ 0.92015405 $ 0.93980396 $ 0.88511361 $ 7,775,129
Sep 22, 2022 $ 0.92516148 $ 0.95228205 $ 0.90443260 $ 8,248,598
Sep 21, 2022 $ 0.93818039 $ 1.0052273 $ 0.88543493 $ 15,155,116
Sep 20, 2022 $ 0.90649039 $ 0.98182824 $ 0.87543713 $ 9,404,520
Sep 19, 2022 $ 0.96026658 $ 0.99021425 $ 0.89585087 $ 12,754,415
Sep 18, 2022 $ 0.97150808 $ 1.1120597 $ 0.94467260 $ 8,423,962
Sep 17, 2022 $ 1.1087322 $ 1.1150696 $ 1.0608737 $ 2,869,413
Sep 16, 2022 $ 1.0644214 $ 1.1783171 $ 1.0366638 $ 10,504,826
Sep 15, 2022 $ 1.1777752 $ 1.2654134 $ 1.1331687 $ 8,341,919
Sep 14, 2022 $ 1.2648007 $ 1.2943938 $ 1.1213187 $ 27,128,947
Sep 13, 2022 $ 1.1552539 $ 1.2412564 $ 1.1010975 $ 10,658,139
Sep 12, 2022 $ 1.2388082 $ 1.3150120 $ 1.1630883 $ 9,721,763
Sep 11, 2022 $ 1.3129551 $ 1.3365598 $ 1.2833868 $ 5,798,323
Sep 10, 2022 $ 1.2960721 $ 1.3731557 $ 1.2823561 $ 7,247,998
Sep 09, 2022 $ 1.3446112 $ 1.3907754 $ 1.2346443 $ 12,908,712
Sep 08, 2022 $ 1.2414748 $ 1.3152865 $ 1.2225865 $ 9,907,746
Sep 07, 2022 $ 1.2638596 $ 1.3229126 $ 1.1048334 $ 20,556,936
Sep 06, 2022 $ 1.1575687 $ 1.4246631 $ 1.1573987 $ 25,825,211
Sep 05, 2022 $ 1.3491067 $ 1.3900105 $ 1.0890099 $ 49,494,252
Sep 04, 2022 $ 1.2030706 $ 1.2097366 $ 1.0047826 $ 24,096,001
Sep 03, 2022 $ 1.0055802 $ 1.0318193 $ 0.98612393 $ 4,015,198
Sep 02, 2022 $ 0.99473984 $ 1.0127613 $ 0.95625006 $ 10,623,074
Sep 01, 2022 $ 0.95916826 $ 0.98992090 $ 0.91448761 $ 10,372,990
Aug 31, 2022 $ 0.98773878 $ 1.0334475 $ 0.97165710 $ 9,939,310
Aug 30, 2022 $ 0.97329506 $ 1.0402256 $ 0.95642711 $ 12,064,751
Aug 28, 2022 $ 1.0179174 $ 1.1280758 $ 0.95516688 $ 25,681,550
Aug 27, 2022 $ 0.99125305 $ 1.1431790 $ 0.89540372 $ 39,416,799
Aug 26, 2022 $ 0.90664691 $ 0.99964484 $ 0.89437144 $ 20,900,108
Aug 25, 2022 $ 0.97725976 $ 1.0045148 $ 0.84717394 $ 34,201,687
Aug 24, 2022 $ 0.84882708 $ 0.87963808 $ 0.81763474 $ 8,527,642
Aug 23, 2022 $ 0.85189906 $ 0.86788151 $ 0.81316607 $ 8,748,640
Aug 22, 2022 $ 0.85354521 $ 0.88901381 $ 0.82227996 $ 5,367,726
Aug 21, 2022 $ 0.88823651 $ 0.92426300 $ 0.87008864 $ 5,033,812
Aug 20, 2022 $ 0.91512833 $ 0.94886912 $ 0.82962022 $ 11,510,692
Aug 19, 2022 $ 0.83110243 $ 0.98541542 $ 0.81549928 $ 11,343,992
Aug 18, 2022 $ 0.97746938 $ 1.1544649 $ 0.94882266 $ 17,414,626
Aug 17, 2022 $ 1.0641144 $ 1.0976245 $ 0.93393069 $ 20,979,751
Aug 16, 2022 $ 0.95048829 $ 0.99417135 $ 0.91767539 $ 6,772,367
Aug 15, 2022 $ 0.94494133 $ 1.0879333 $ 0.94151050 $ 8,977,897
Aug 14, 2022 $ 1.0529272 $ 1.2046612 $ 1.0306143 $ 22,650,740
Aug 13, 2022 $ 1.1056211 $ 1.2301178 $ 0.91036356 $ 48,650,629
Aug 12, 2022 $ 0.91441041 $ 0.97838229 $ 0.75144540 $ 29,702,534
Aug 11, 2022 $ 0.76396765 $ 0.78000661 $ 0.73750620 $ 6,003,735
Aug 10, 2022 $ 0.75384132 $ 0.89859089 $ 0.65386024 $ 26,110,777
Aug 09, 2022 $ 0.65386024 $ 0.67284694 $ 0.59381158 $ 1,509,990
Aug 08, 2022 $ 0.64008300 $ 0.65991400 $ 0.63084200 $ 1,688,595
Aug 07, 2022 $ 0.62210624 $ 0.62507048 $ 0.59330015 $ 619,733
Aug 06, 2022 $ 0.60910300 $ 0.61808800 $ 0.60511700 $ 514,233
Aug 05, 2022 $ 0.61309690 $ 0.61903642 $ 0.58219893 $ 1,167,636
Aug 04, 2022 $ 0.58562478 $ 0.62416320 $ 0.57574565 $ 1,501,681
Aug 03, 2022 $ 0.61080033 $ 0.64168455 $ 0.60483786 $ 1,367,529
Aug 02, 2022 $ 0.62617958 $ 0.68311480 $ 0.59662636 $ 2,712,219
Aug 01, 2022 $ 0.68245357 $ 0.78064798 $ 0.56445661 $ 19,509,248
Jul 31, 2022 $ 0.57366364 $ 0.63928557 $ 0.53464495 $ 4,969,143
Jul 30, 2022 $ 0.53474746 $ 0.57735947 $ 0.52111057 $ 1,732,405
Jul 29, 2022 $ 0.53099083 $ 0.54971193 $ 0.50569888 $ 2,136,543
Jul 28, 2022 $ 0.50834107 $ 0.52568463 $ 0.49106633 $ 1,379,847
Jul 27, 2022 $ 0.50418653 $ 0.50723165 $ 0.46566936 $ 1,181,266
Jul 25, 2022 $ 0.45947680 $ 0.51003241 $ 0.45855353 $ 866,704
Jul 24, 2022 $ 0.50375993 $ 0.51776465 $ 0.50208672 $ 784,622
Jul 23, 2022 $ 0.51012479 $ 0.52696985 $ 0.47967291 $ 1,554,114
Jul 22, 2022 $ 0.48411641 $ 0.50390524 $ 0.47933475 $ 656,294
Jul 21, 2022 $ 0.48157304 $ 0.53123442 $ 0.47669448 $ 1,962,996
Jul 18, 2022 $ 0.47968400 $ 0.51388000 $ 0.47844700 $ 2,333,900
Jul 17, 2022 $ 0.45301500 $ 0.46804500 $ 0.44542400 $ 1,112,787
Jul 16, 2022 $ 0.45317800 $ 0.45404000 $ 0.42959700 $ 774,416
Jul 15, 2022 $ 0.44125900 $ 0.46374300 $ 0.43324700 $ 1,042,498
Jul 14, 2022 $ 0.46219000 $ 0.48101300 $ 0.42062400 $ 2,453,967
Jul 13, 2022 $ 0.43240600 $ 0.44487600 $ 0.40154000 $ 1,925,018
Jul 12, 2022 $ 0.40250400 $ 0.42226700 $ 0.40998200 $ 408,544
Jul 11, 2022 $ 0.41158400 $ 0.43855700 $ 0.40465200 $ 696,473
Jul 10, 2022 $ 0.43375900 $ 0.45787500 $ 0.43457400 $ 793,443
Jul 09, 2022 $ 0.45727100 $ 0.46949400 $ 0.45001400 $ 683,096
Jul 08, 2022 $ 0.45001400 $ 0.47266500 $ 0.44095300 $ 1,091,840
Jul 07, 2022 $ 0.45418500 $ 0.44834900 $ 0.44934200 $ 950,429
Jul 06, 2022 $ 0.43965300 $ 0.44231700 $ 0.42509100 $ 1,629,681
Jul 05, 2022 $ 0.42897700 $ 0.41935000 $ 0.43404800 $ 551,516
Jun 17, 2022 $ 0.45224612 $ 0.45815133 $ 0.42601065 $ 744,971
Jun 16, 2022 $ 0.42716257 $ 0.48708078 $ 0.41963190 $ 1,043,029
Jun 15, 2022 $ 0.48201291 $ 0.48497684 $ 0.41202621 $ 3,381,506
Jun 13, 2022 $ 0.42368826 $ 0.50747379 $ 0.40103376 $ 5,037,566
Jun 12, 2022 $ 0.50574903 $ 0.57364472 $ 0.50381321 $ 3,073,015
Jun 11, 2022 $ 0.56880186 $ 0.61945703 $ 0.55407479 $ 6,299,975
Jun 10, 2022 $ 0.59860945 $ 0.64715588 $ 0.58742959 $ 2,831,313
Jun 09, 2022 $ 0.64509744 $ 0.66154461 $ 0.64154095 $ 1,209,212
Jun 08, 2022 $ 0.65093691 $ 0.66757680 $ 0.64043423 $ 2,087,428
Jun 07, 2022 $ 0.66196627 $ 0.67612222 $ 0.63577321 $ 2,018,059
Jun 06, 2022 $ 0.66465360 $ 0.69425571 $ 0.65541384 $ 1,483,555
Jun 05, 2022 $ 0.66264798 $ 0.67857714 $ 0.65221849 $ 1,054,453
Jun 04, 2022 $ 0.67660541 $ 0.67822398 $ 0.65114143 $ 1,372,790
Jun 03, 2022 $ 0.66252515 $ 0.73083703 $ 0.65154442 $ 2,845,755
Jun 02, 2022 $ 0.73211056 $ 0.75536909 $ 0.65020724 $ 6,988,979
May 31, 2022 $ 0.69687889 $ 0.73598768 $ 0.68114602 $ 1,958,013
May 30, 2022 $ 0.72104412 $ 0.73160634 $ 0.67422124 $ 1,801,586
May 29, 2022 $ 0.67808290 $ 0.67816125 $ 0.63984595 $ 735,840
May 28, 2022 $ 0.65483647 $ 0.66110451 $ 0.63631172 $ 849,895
May 22, 2022 $ 0.69789436 $ 0.71464111 $ 0.66880988 $ 1,352,210
May 21, 2022 $ 0.69290201 $ 0.70299632 $ 0.66910764 $ 968,138
May 20, 2022 $ 0.66910764 $ 0.75086333 $ 0.64005040 $ 2,114,774
May 19, 2022 $ 0.71364643 $ 0.74287973 $ 0.64002086 $ 2,283,405
May 17, 2022 $ 0.75154843 $ 0.77429921 $ 0.69481415 $ 1,547,324
May 16, 2022 $ 0.71211930 $ 0.78108807 $ 0.69296466 $ 1,498,492
May 15, 2022 $ 0.78082013 $ 0.83647246 $ 0.69112739 $ 2,416,657
May 14, 2022 $ 0.74042964 $ 0.74445590 $ 0.61371178 $ 2,497,352
May 13, 2022 $ 0.70227551 $ 0.94675369 $ 0.58703919 $ 4,033,366
May 12, 2022 $ 0.60537641 $ 0.66900851 $ 0.55202094 $ 2,566,978
May 11, 2022 $ 0.61707485 $ 0.95769048 $ 0.59591758 $ 5,794,257
May 10, 2022 $ 0.92555606 $ 1.0872977 $ 0.81896789 $ 10,850,095
May 09, 2022 $ 1.0002549 $ 1.2869135 $ 1.0002549 $ 12,200,713
May 08, 2022 $ 1.2534328 $ 1.3197894 $ 1.1599499 $ 10,422,661
May 07, 2022 $ 1.2210450 $ 1.3516366 $ 1.1892287 $ 6,477,409
May 06, 2022 $ 1.3390059 $ 1.4367619 $ 1.3070619 $ 10,928,570
May 05, 2022 $ 1.3786616 $ 1.7144011 $ 1.3364451 $ 11,683,655
May 03, 2022 $ 1.4805170 $ 2.0742009 $ 1.4600522 $ 74,362,393
May 02, 2022 $ 1.5266265 $ 1.6006077 $ 1.3590261 $ 15,682,654
May 01, 2022 $ 1.3729831 $ 1.4205377 $ 1.2737299 $ 14,931,781
Apr 30, 2022 $ 1.2942242 $ 1.4785935 $ 1.2818033 $ 9,014,593
Apr 29, 2022 $ 1.4785935 $ 1.5587645 $ 1.3360128 $ 13,494,178
Apr 28, 2022 $ 1.3771748 $ 1.4369750 $ 1.3077615 $ 3,106,958
Apr 27, 2022 $ 1.3311326 $ 1.4338941 $ 1.2806706 $ 5,559,059
Apr 26, 2022 $ 1.2912721 $ 1.3700066 $ 1.2707608 $ 1,856,512
Apr 24, 2022 $ 1.3111297 $ 1.3900283 $ 1.3111297 $ 1,240,735
Apr 23, 2022 $ 1.3809584 $ 1.4070124 $ 1.3796962 $ 681,230
Apr 21, 2022 $ 1.4013283 $ 1.4845655 $ 1.3918908 $ 1,710,296
Apr 20, 2022 $ 1.4371488 $ 1.5005436 $ 1.4253903 $ 2,025,414
Apr 19, 2022 $ 1.4803302 $ 1.5104716 $ 1.4107908 $ 2,081,692
Apr 18, 2022 $ 1.4157356 $ 1.4371979 $ 1.3583658 $ 2,709,878
Apr 17, 2022 $ 1.4466580 $ 1.4950315 $ 1.4439723 $ 957,495
Apr 16, 2022 $ 1.4712100 $ 1.5283475 $ 1.4587282 $ 1,184,388
Apr 10, 2022 $ 1.5939954 $ 1.6839067 $ 1.5398491 $ 3,865,042
Apr 09, 2022 $ 1.5448071 $ 1.5710176 $ 1.5043161 $ 2,290,600
Apr 08, 2022 $ 1.5458128 $ 1.6684885 $ 1.5374025 $ 2,260,978
Apr 07, 2022 $ 1.6314701 $ 1.6950867 $ 1.5863183 $ 3,147,872
Apr 06, 2022 $ 1.6364876 $ 1.8201997 $ 1.6134018 $ 4,176,476
Apr 05, 2022 $ 1.8099692 $ 1.8958225 $ 1.8005179 $ 2,191,923
Apr 04, 2022 $ 1.8597815 $ 1.9002633 $ 1.7963119 $ 3,130,025
Apr 03, 2022 $ 1.8977870 $ 1.9781904 $ 1.8656889 $ 4,886,973
Apr 02, 2022 $ 1.9091498 $ 2.0087233 $ 1.7880623 $ 10,232,167
Apr 01, 2022 $ 1.7911298 $ 1.8350994 $ 1.6824061 $ 4,495,937
Mar 31, 2022 $ 1.7424561 $ 1.9079511 $ 1.7196625 $ 9,405,807
Mar 30, 2022 $ 1.8644777 $ 2.0954115 $ 1.8199850 $ 29,811,486
Mar 29, 2022 $ 1.8224221 $ 1.9316044 $ 1.6701687 $ 16,623,087
Mar 28, 2022 $ 1.6701687 $ 1.7677745 $ 1.6381112 $ 7,207,304
Mar 27, 2022 $ 1.6742567 $ 1.6846284 $ 1.5861613 $ 3,117,186
Mar 26, 2022 $ 1.5885774 $ 1.5959157 $ 1.5533865 $ 2,163,319
Mar 25, 2022 $ 1.5682796 $ 1.6476368 $ 1.5532327 $ 4,087,153
Mar 24, 2022 $ 1.5986377 $ 1.6979687 $ 1.4886269 $ 16,274,714
Mar 23, 2022 $ 1.5045012 $ 1.5051740 $ 1.4687915 $ 2,092,197
Mar 22, 2022 $ 1.4904178 $ 1.5237493 $ 1.4593649 $ 4,326,488
Mar 21, 2022 $ 1.4773064 $ 1.4824923 $ 1.4230211 $ 3,037,942
Mar 20, 2022 $ 1.4432789 $ 1.4697149 $ 1.4279952 $ 2,424,099
Mar 19, 2022 $ 1.4647725 $ 1.4929972 $ 1.4284547 $ 3,265,662
Mar 18, 2022 $ 1.4390664 $ 1.4427929 $ 1.3970459 $ 3,088,052
Mar 17, 2022 $ 1.4381549 $ 1.4798399 $ 1.4236320 $ 2,790,815
Mar 16, 2022 $ 1.4443702 $ 1.4616590 $ 1.3943441 $ 5,049,602
Mar 15, 2022 $ 1.4071108 $ 1.4266618 $ 1.3684652 $ 3,044,887
Mar 14, 2022 $ 1.4200353 $ 1.4420972 $ 1.3858654 $ 2,927,444
Mar 13, 2022 $ 1.4263324 $ 1.5264440 $ 1.4127693 $ 5,283,166
Mar 12, 2022 $ 1.4901009 $ 1.5546702 $ 1.3842718 $ 10,400,980
Mar 11, 2022 $ 1.3848172 $ 1.6757225 $ 1.3831886 $ 28,471,366
Mar 10, 2022 $ 1.4550824 $ 1.4733739 $ 1.3190216 $ 7,887,973
Mar 09, 2022 $ 1.3745612 $ 1.4300070 $ 1.3168948 $ 3,012,614
Mar 08, 2022 $ 1.3217122 $ 1.3668564 $ 1.3061103 $ 2,778,748
Mar 07, 2022 $ 1.3319012 $ 1.3980235 $ 1.3131703 $ 2,828,522
Mar 06, 2022 $ 1.3445757 $ 1.4221766 $ 1.3341038 $ 1,964,180
Mar 05, 2022 $ 1.4008290 $ 1.4084525 $ 1.3183077 $ 2,289,645
Mar 04, 2022 $ 1.3444825 $ 1.4420691 $ 1.3163161 $ 3,394,785
Mar 03, 2022 $ 1.4404349 $ 1.5105747 $ 1.3951000 $ 3,604,474
Mar 02, 2022 $ 1.4802019 $ 1.5644975 $ 1.4457985 $ 4,164,125
Mar 01, 2022 $ 1.5378492 $ 1.5606691 $ 1.4816538 $ 4,956,726
Feb 28, 2022 $ 1.5065658 $ 1.5346810 $ 1.2917638 $ 4,685,674
Feb 27, 2022 $ 1.3113326 $ 1.4368575 $ 1.2797397 $ 3,377,587
Feb 26, 2022 $ 1.3895405 $ 1.4753218 $ 1.3755464 $ 3,726,527
Feb 25, 2022 $ 1.4036734 $ 1.4630643 $ 1.2473617 $ 6,821,772
Feb 24, 2022 $ 1.2664178 $ 1.3586389 $ 1.1380084 $ 7,676,471
Feb 23, 2022 $ 1.3492160 $ 1.4394629 $ 1.3446869 $ 3,381,870
Feb 21, 2022 $ 1.3714195 $ 1.4853409 $ 1.3143359 $ 4,952,493
Feb 20, 2022 $ 1.3542118 $ 1.5105250 $ 1.3214295 $ 3,771,061
Feb 19, 2022 $ 1.5064296 $ 1.5498356 $ 1.4753376 $ 2,245,748
Feb 18, 2022 $ 1.5143474 $ 1.6087961 $ 1.4974783 $ 3,844,186
Feb 17, 2022 $ 1.5666062 $ 1.7277786 $ 1.5421666 $ 4,757,591
Feb 16, 2022 $ 1.7221327 $ 1.7531247 $ 1.6430359 $ 3,749,258
Feb 15, 2022 $ 1.7571630 $ 1.7840450 $ 1.6218350 $ 6,415,044
Feb 14, 2022 $ 1.6199569 $ 1.6920084 $ 1.5788422 $ 5,747,057
Feb 13, 2022 $ 1.6597214 $ 1.7689345 $ 1.5768008 $ 8,360,572
Feb 12, 2022 $ 1.5951258 $ 1.7225746 $ 1.4765740 $ 11,063,735
Feb 11, 2022 $ 1.5830816 $ 1.7960576 $ 1.5542955 $ 5,208,112
Feb 10, 2022 $ 1.7372504 $ 1.8870003 $ 1.6976937 $ 6,829,921
Feb 09, 2022 $ 1.8689246 $ 1.9121997 $ 1.7872009 $ 6,105,346
Feb 08, 2022 $ 1.8759110 $ 2.0597047 $ 1.7617581 $ 9,898,729
Feb 07, 2022 $ 1.9279858 $ 2.0663429 $ 1.7623310 $ 17,966,826
Feb 06, 2022 $ 1.7875267 $ 1.8897547 $ 1.5810123 $ 22,652,398
Feb 05, 2022 $ 1.5985283 $ 1.6808712 $ 1.5580573 $ 5,736,163
Feb 04, 2022 $ 1.5990950 $ 1.6045739 $ 1.4259313 $ 6,825,169
Feb 03, 2022 $ 1.4625266 $ 1.5178994 $ 1.3995260 $ 4,740,062
Feb 02, 2022 $ 1.4831117 $ 1.6333906 $ 1.4604145 $ 7,916,097
Feb 01, 2022 $ 1.5272923 $ 1.5937957 $ 1.5083997 $ 4,530,017
Jan 31, 2022 $ 1.5572804 $ 1.5572804 $ 1.4601622 $ 4,485,629
Jan 30, 2022 $ 1.5505094 $ 1.6574749 $ 1.5059190 $ 5,500,593
Jan 29, 2022 $ 1.6251174 $ 1.6800167 $ 1.5554226 $ 6,778,607
Jan 28, 2022 $ 1.5682478 $ 1.6266113 $ 1.4732847 $ 7,524,010
Jan 27, 2022 $ 1.5229431 $ 1.6005851 $ 1.4569075 $ 7,781,907
Jan 26, 2022 $ 1.5730868 $ 1.7156673 $ 1.4729727 $ 16,224,303
Jan 25, 2022 $ 1.4840146 $ 1.5629371 $ 1.3894231 $ 8,404,060
Jan 24, 2022 $ 1.4982271 $ 1.5759916 $ 1.2874126 $ 16,470,664
Jan 23, 2022 $ 1.5748264 $ 1.6893410 $ 1.4391664 $ 15,377,678
Jan 22, 2022 $ 1.4801808 $ 1.7593844 $ 1.3022035 $ 26,281,942
Jan 21, 2022 $ 1.7174532 $ 2.3887758 $ 1.6358943 $ 47,767,747
Jan 20, 2022 $ 2.1274129 $ 2.5107744 $ 2.0508445 $ 24,297,139
Jan 19, 2022 $ 2.1064938 $ 2.2523650 $ 2.0180935 $ 10,767,545
Jan 18, 2022 $ 2.2291608 $ 2.4849024 $ 2.1492378 $ 12,166,820
Jan 17, 2022 $ 2.3968250 $ 2.6595661 $ 2.3046299 $ 18,054,632
Jan 16, 2022 $ 2.6519277 $ 2.7449845 $ 2.6236220 $ 10,466,147
Jan 15, 2022 $ 2.7424651 $ 2.8068315 $ 2.7240176 $ 7,714,935
Jan 14, 2022 $ 2.7939338 $ 2.8842795 $ 2.6310804 $ 15,248,605
Jan 13, 2022 $ 2.7669552 $ 3.0514801 $ 2.7355598 $ 19,344,947
Jan 12, 2022 $ 3.0419146 $ 3.0517242 $ 2.6849343 $ 22,463,927
Jan 11, 2022 $ 2.6919504 $ 2.7857288 $ 2.5197671 $ 16,605,685
Jan 10, 2022 $ 2.5697836 $ 2.9362101 $ 2.3768478 $ 31,251,077
Jan 09, 2022 $ 2.8515596 $ 3.0793326 $ 2.6690134 $ 43,174,464
Jan 08, 2022 $ 2.7067866 $ 3.0968213 $ 2.3126502 $ 86,960,489
Jan 07, 2022 $ 2.3436062 $ 2.6915296 $ 2.2085630 $ 27,068,383
Jan 06, 2022 $ 2.6906149 $ 2.8669204 $ 2.5131461 $ 25,939,384
Jan 05, 2022 $ 2.7955590 $ 3.0610677 $ 2.5020383 $ 29,924,097

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept