BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fodl Finance |
FODL |
$ 0.001373 | +0.33 % | $ 0.001377 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00136946 | $ 0.00141687 |
| Sep 14, 2026 | $ 0.00141568 | $ 0.00144063 |
| Sep 13, 2026 | $ 0.00139163 | $ 0.00140210 |
| Sep 12, 2026 | $ 0.00139786 | $ 0.00140275 |
| Sep 11, 2026 | $ 0.00139791 | $ 0.00144283 |
| Sep 10, 2026 | $ 0.00138688 | $ 0.00142206 |
| Sep 09, 2026 | $ 0.00141743 | $ 0.00144375 |
| Sep 08, 2026 | $ 0.00142077 | $ 0.00143913 |
| Sep 07, 2026 | $ 0.00143291 | $ 0.00145657 |
| Sep 06, 2026 | $ 0.00145518 | $ 0.00145850 |
| Sep 05, 2026 | $ 0.00144560 | $ 0.00145221 |
| Sep 04, 2026 | $ 0.00144314 | $ 0.00147479 |
| Sep 03, 2026 | $ 0.00147184 | $ 0.00148734 |
| Sep 02, 2026 | $ 0.00140007 | $ 0.00140761 |
| Sep 01, 2026 | $ 0.00140190 | $ 0.00143419 |
| Aug 31, 2026 | $ 0.00142246 | $ 0.00143517 |
| Aug 30, 2026 | $ 0.00140675 | $ 0.00143738 |
| Aug 29, 2026 | $ 0.00141690 | $ 0.00141839 |
| Aug 28, 2026 | $ 0.00140949 | $ 0.00147301 |
| Aug 27, 2026 | $ 0.00145385 | $ 0.00146348 |
| Aug 26, 2026 | $ 0.00143109 | $ 0.00143483 |
| Aug 25, 2026 | $ 0.00142264 | $ 0.00147052 |
| Aug 24, 2026 | $ 0.00143003 | $ 0.00144800 |
| Aug 23, 2026 | $ 0.00140816 | $ 0.00141311 |
| Aug 22, 2026 | $ 0.00139613 | $ 0.00142676 |
| Aug 21, 2026 | $ 0.00141842 | $ 0.00143651 |
| Aug 20, 2026 | $ 0.00132248 | $ 0.00132817 |
| Aug 19, 2026 | $ 0.00125467 | $ 0.00126709 |
| Aug 18, 2026 | $ 0.00117149 | $ 0.00117674 |
| Aug 17, 2026 | $ 0.00116820 | $ 0.00116904 |
| Aug 16, 2026 | $ 0.00114086 | $ 0.00114264 |
| Aug 15, 2026 | $ 0.00114143 | $ 0.00114322 |
| Aug 14, 2026 | $ 0.00114060 | $ 0.00115105 |
| Aug 13, 2026 | $ 0.00114844 | $ 0.00115780 |
| Aug 12, 2026 | $ 0.00114792 | $ 0.00116517 |
| Aug 11, 2026 | $ 0.00115116 | $ 0.00116687 |
| Aug 10, 2026 | $ 0.00115753 | $ 0.00118244 |
| Aug 09, 2026 | $ 0.00117431 | $ 0.00118420 |
| Aug 08, 2026 | $ 0.00117646 | $ 0.00117774 |
| Aug 07, 2026 | $ 0.00117513 | $ 0.00118326 |
| Aug 06, 2026 | $ 0.00116645 | $ 0.00117599 |
| Aug 05, 2026 | $ 0.00117008 | $ 0.00117618 |
| Aug 04, 2026 | $ 0.00116016 | $ 0.00116749 |
| Aug 03, 2026 | $ 0.00114936 | $ 0.00115936 |
| Aug 02, 2026 | $ 0.00114959 | $ 0.00115398 |
| Aug 01, 2026 | $ 0.00113675 | $ 0.00114270 |
| Jul 31, 2026 | $ 0.00113768 | $ 0.00118305 |
| Jul 30, 2026 | $ 0.00117221 | $ 0.00117843 |
| Jul 29, 2026 | $ 0.00115733 | $ 0.00117076 |
| Jul 28, 2026 | $ 0.00115679 | $ 0.00115951 |
| Jul 27, 2026 | $ 0.00115408 | $ 0.00118872 |
| Jul 26, 2026 | $ 0.00118337 | $ 0.00118607 |
| Jul 25, 2026 | $ 0.00116493 | $ 0.00116585 |
| Jul 24, 2026 | $ 0.00116092 | $ 0.00119075 |
| Jul 23, 2026 | $ 0.00117817 | $ 0.00120028 |
| Jul 22, 2026 | $ 0.00119722 | $ 0.00120781 |
| Jul 21, 2026 | $ 0.00120446 | $ 0.00121168 |
| Jul 20, 2026 | $ 0.00118109 | $ 0.00119044 |
| Jul 19, 2026 | $ 0.00117167 | $ 0.00117550 |
| Jul 18, 2026 | $ 0.00117367 | $ 0.00117386 |
| Jul 17, 2026 | $ 0.00115726 | $ 0.00116513 |
| Jul 16, 2026 | $ 0.00115534 | $ 0.00117609 |
| Jul 15, 2026 | $ 0.00117211 | $ 0.00118648 |
| Jul 14, 2026 | $ 0.00117657 | $ 0.00117721 |
| Jul 13, 2026 | $ 0.00112727 | $ 0.00116465 |
| Jul 12, 2026 | $ 0.00115481 | $ 0.00116297 |
| Jul 11, 2026 | $ 0.00115540 | $ 0.00116687 |
| Jul 10, 2026 | $ 0.00116141 | $ 0.00117057 |
| Jul 09, 2026 | $ 0.00114465 | $ 0.00114806 |
| Jul 08, 2026 | $ 0.00112761 | $ 0.00115322 |
| Jul 07, 2026 | $ 0.00114640 | $ 0.00116366 |
| Jul 06, 2026 | $ 0.00115909 | $ 0.00116791 |
| Jul 05, 2026 | $ 0.00115086 | $ 0.00115736 |
| Jul 04, 2026 | $ 0.00114273 | $ 0.00114834 |
| Jul 03, 2026 | $ 0.00113289 | $ 0.00113813 |
| Jul 02, 2026 | $ 0.00111354 | $ 0.00112494 |
| Jul 01, 2026 | $ 0.00108674 | $ 0.00110683 |
| Jun 30, 2026 | $ 0.00106068 | $ 0.00108954 |
| Jun 29, 2026 | $ 0.00108923 | $ 0.00109898 |
| Jun 28, 2026 | $ 0.00107796 | $ 0.00109388 |
| Jun 27, 2026 | $ 0.00108569 | $ 0.00110160 |
| Jun 26, 2026 | $ 0.00108697 | $ 0.00109838 |
| Jun 25, 2026 | $ 0.00108148 | $ 0.00112044 |
| Jun 24, 2026 | $ 0.00110466 | $ 0.00114179 |
| Jun 23, 2026 | $ 0.00113497 | $ 0.00116265 |
| Jun 22, 2026 | $ 0.00115836 | $ 0.00118679 |
| Jun 21, 2026 | $ 0.00114526 | $ 0.00116800 |
| Jun 20, 2026 | $ 0.00116363 | $ 0.00116401 |
| Jun 19, 2026 | $ 0.00115042 | $ 0.00115116 |
| Jun 18, 2026 | $ 0.00113917 | $ 0.00117244 |
| Jun 17, 2026 | $ 0.00116665 | $ 0.00120148 |
| Jun 16, 2026 | $ 0.00118822 | $ 0.00121211 |
| Jun 15, 2026 | $ 0.00120053 | $ 0.00121783 |
| Jun 14, 2026 | $ 0.00119018 | $ 0.00119068 |
| Jun 13, 2026 | $ 0.00116656 | $ 0.00116916 |
| Jun 12, 2026 | $ 0.00115064 | $ 0.00116502 |
| Jun 11, 2026 | $ 0.00115084 | $ 0.00115588 |
| Jun 10, 2026 | $ 0.00111304 | $ 0.00113736 |
| Jun 09, 2026 | $ 0.00111680 | $ 0.00114977 |
| Jun 08, 2026 | $ 0.00114281 | $ 0.00116238 |
| Jun 07, 2026 | $ 0.00114574 | $ 0.00115787 |
| Jun 06, 2026 | $ 0.00110247 | $ 0.00111371 |
| Jun 05, 2026 | $ 0.00110352 | $ 0.00115709 |
| Jun 04, 2026 | $ 0.00115549 | $ 0.00117139 |
| Jun 03, 2026 | $ 0.00115947 | $ 0.00122063 |
| Jun 02, 2026 | $ 0.00120791 | $ 0.00129197 |
| Jun 01, 2026 | $ 0.00129180 | $ 0.00133905 |
| May 31, 2026 | $ 0.00133303 | $ 0.00134330 |
| May 30, 2026 | $ 0.00133613 | $ 0.00134077 |
| May 29, 2026 | $ 0.00132899 | $ 0.00134453 |
| May 28, 2026 | $ 0.00133205 | $ 0.00134872 |
| May 27, 2026 | $ 0.00134657 | $ 0.00137639 |
| May 26, 2026 | $ 0.00137346 | $ 0.00141271 |
| May 25, 2026 | $ 0.00139991 | $ 0.00140940 |
| May 24, 2026 | $ 0.00139475 | $ 0.00139928 |
| May 23, 2026 | $ 0.00138879 | $ 0.00139952 |
| May 22, 2026 | $ 0.00136729 | $ 0.00140955 |
| May 21, 2026 | $ 0.00140446 | $ 0.00141468 |
| May 20, 2026 | $ 0.00138813 | $ 0.00139142 |
| May 19, 2026 | $ 0.00139022 | $ 0.00140016 |
| May 18, 2026 | $ 0.00139373 | $ 0.00140798 |
| May 17, 2026 | $ 0.00140213 | $ 0.00141757 |
| May 16, 2026 | $ 0.00141512 | $ 0.00143403 |
| May 15, 2026 | $ 0.00143191 | $ 0.00147845 |
| May 14, 2026 | $ 0.00146782 | $ 0.00148574 |
| May 13, 2026 | $ 0.00143583 | $ 0.00147204 |
| May 12, 2026 | $ 0.00145768 | $ 0.00148059 |
| May 11, 2026 | $ 0.00148021 | $ 0.00149053 |
| May 10, 2026 | $ 0.00148757 | $ 0.00149263 |
| May 09, 2026 | $ 0.00146451 | $ 0.00146767 |
| May 08, 2026 | $ 0.00145243 | $ 0.00145617 |
| May 07, 2026 | $ 0.00144931 | $ 0.00147962 |
| May 06, 2026 | $ 0.00147468 | $ 0.00149918 |
| May 05, 2026 | $ 0.00147283 | $ 0.00147943 |
| May 04, 2026 | $ 0.00144579 | $ 0.00146097 |
| May 03, 2026 | $ 0.00142240 | $ 0.00143708 |
| May 02, 2026 | $ 0.00142023 | $ 0.00142156 |
| May 01, 2026 | $ 0.00141601 | $ 0.00142860 |
| Apr 30, 2026 | $ 0.00138203 | $ 0.00138746 |
| Apr 29, 2026 | $ 0.00137245 | $ 0.00141054 |
| Apr 28, 2026 | $ 0.00138210 | $ 0.00140313 |
| Apr 27, 2026 | $ 0.00140116 | $ 0.00143924 |
| Apr 26, 2026 | $ 0.00142435 | $ 0.00142717 |
| Apr 25, 2026 | $ 0.00140444 | $ 0.00140778 |
| Apr 24, 2026 | $ 0.00140285 | $ 0.00142248 |
| Apr 23, 2026 | $ 0.00141745 | $ 0.00142417 |
| Apr 22, 2026 | $ 0.00141650 | $ 0.00143959 |
| Apr 21, 2026 | $ 0.00138105 | $ 0.00139114 |
| Apr 20, 2026 | $ 0.00137426 | $ 0.00138663 |
| Apr 19, 2026 | $ 0.00133763 | $ 0.00138077 |
| Apr 18, 2026 | $ 0.00137154 | $ 0.00140225 |
| Apr 17, 2026 | $ 0.00139708 | $ 0.00141811 |
| Apr 16, 2026 | $ 0.00136131 | $ 0.00136676 |
| Apr 15, 2026 | $ 0.00135494 | $ 0.00136450 |
| Apr 14, 2026 | $ 0.00134392 | $ 0.00137791 |
| Apr 13, 2026 | $ 0.00134919 | $ 0.00135602 |
| Apr 12, 2026 | $ 0.00128140 | $ 0.00132499 |
| Apr 11, 2026 | $ 0.00132323 | $ 0.00133615 |
| Apr 10, 2026 | $ 0.00132179 | $ 0.00133007 |
| Apr 09, 2026 | $ 0.00129983 | $ 0.00132279 |
| Apr 08, 2026 | $ 0.00128826 | $ 0.00131837 |
| Apr 07, 2026 | $ 0.00130340 | $ 0.00131617 |
| Apr 06, 2026 | $ 0.00124729 | $ 0.00127291 |
| Apr 05, 2026 | $ 0.00124950 | $ 0.00125098 |
| Apr 04, 2026 | $ 0.00121039 | $ 0.00121258 |
| Apr 03, 2026 | $ 0.00121235 | $ 0.00121835 |
| Apr 02, 2026 | $ 0.00121149 | $ 0.00124315 |
| Apr 01, 2026 | $ 0.00123310 | $ 0.00125387 |
| Mar 31, 2026 | $ 0.00123602 | $ 0.00123978 |
| Mar 30, 2026 | $ 0.00120804 | $ 0.00123253 |
| Mar 29, 2026 | $ 0.00119464 | $ 0.00121391 |
| Mar 28, 2026 | $ 0.00120123 | $ 0.00121724 |
| Mar 27, 2026 | $ 0.00120129 | $ 0.00125178 |
| Mar 26, 2026 | $ 0.00124596 | $ 0.00129317 |
| Mar 25, 2026 | $ 0.00129131 | $ 0.00130382 |
| Mar 24, 2026 | $ 0.00127727 | $ 0.00129209 |
| Mar 23, 2026 | $ 0.00128415 | $ 0.00129895 |
| Mar 22, 2026 | $ 0.00122859 | $ 0.00125937 |
| Mar 21, 2026 | $ 0.00124448 | $ 0.00128645 |
| Mar 20, 2026 | $ 0.00127703 | $ 0.00129217 |
| Mar 19, 2026 | $ 0.00126620 | $ 0.00129620 |
| Mar 18, 2026 | $ 0.00129048 | $ 0.00135226 |
| Mar 17, 2026 | $ 0.00133902 | $ 0.00137568 |
| Mar 16, 2026 | $ 0.00135597 | $ 0.00135655 |
| Mar 15, 2026 | $ 0.00131856 | $ 0.00132507 |
| Mar 14, 2026 | $ 0.00128979 | $ 0.00129126 |
| Mar 13, 2026 | $ 0.00128524 | $ 0.00133888 |
| Mar 12, 2026 | $ 0.00127662 | $ 0.00128156 |
| Mar 11, 2026 | $ 0.00127111 | $ 0.00129169 |
| Mar 10, 2026 | $ 0.00126653 | $ 0.00129887 |
| Mar 09, 2026 | $ 0.00123871 | $ 0.00125828 |
| Mar 08, 2026 | $ 0.00119462 | $ 0.00123473 |
| Mar 07, 2026 | $ 0.00121830 | $ 0.00124057 |
| Mar 06, 2026 | $ 0.00123386 | $ 0.00129225 |
| Mar 05, 2026 | $ 0.00128299 | $ 0.00133215 |
| Mar 04, 2026 | $ 0.00131730 | $ 0.00134113 |
| Mar 03, 2026 | $ 0.00123683 | $ 0.00125357 |
| Mar 02, 2026 | $ 0.00124563 | $ 0.00126809 |
| Mar 01, 2026 | $ 0.00119039 | $ 0.00123440 |
| Feb 28, 2026 | $ 0.00121352 | $ 0.00122520 |
| Feb 27, 2026 | $ 0.00119322 | $ 0.00123484 |
| Feb 26, 2026 | $ 0.00122182 | $ 0.00124661 |
| Feb 25, 2026 | $ 0.00123115 | $ 0.00126539 |
| Feb 24, 2026 | $ 0.00116066 | $ 0.00117687 |
| Feb 23, 2026 | $ 0.00117036 | $ 0.00122522 |
| Feb 22, 2026 | $ 0.00122536 | $ 0.00123569 |
| Feb 21, 2026 | $ 0.00123166 | $ 0.00124369 |
| Feb 20, 2026 | $ 0.00123171 | $ 0.00123662 |
| Feb 19, 2026 | $ 0.00121289 | $ 0.00121873 |
| Feb 18, 2026 | $ 0.00120330 | $ 0.00123948 |
| Feb 17, 2026 | $ 0.00122265 | $ 0.00125282 |
| Feb 16, 2026 | $ 0.00124714 | $ 0.00126907 |
| Feb 15, 2026 | $ 0.00124617 | $ 0.00128508 |
| Feb 14, 2026 | $ 0.00126373 | $ 0.00127642 |
| Feb 13, 2026 | $ 0.00124705 | $ 0.00125612 |
| Feb 12, 2026 | $ 0.00119942 | $ 0.00123760 |
| Feb 11, 2026 | $ 0.00121325 | $ 0.00125401 |
| Feb 10, 2026 | $ 0.00124576 | $ 0.00127583 |
| Feb 09, 2026 | $ 0.00126993 | $ 0.00129237 |
| Feb 08, 2026 | $ 0.00127217 | $ 0.00130658 |
| Feb 07, 2026 | $ 0.00125497 | $ 0.00129622 |
| Feb 06, 2026 | $ 0.00127773 | $ 0.00129759 |
| Feb 05, 2026 | $ 0.00113689 | $ 0.00132537 |
| Feb 04, 2026 | $ 0.00132243 | $ 0.00139181 |
| Feb 03, 2026 | $ 0.00137004 | $ 0.00143296 |
| Feb 02, 2026 | $ 0.00142552 | $ 0.00143499 |
| Feb 01, 2026 | $ 0.00139452 | $ 0.00143610 |
| Jan 31, 2026 | $ 0.00142417 | $ 0.00152388 |
| Jan 30, 2026 | $ 0.00152378 | $ 0.00153227 |
| Jan 29, 2026 | $ 0.00153173 | $ 0.00161579 |
| Jan 28, 2026 | $ 0.00161465 | $ 0.00163695 |
| Jan 27, 2026 | $ 0.00161423 | $ 0.00161950 |
| Jan 26, 2026 | $ 0.00159910 | $ 0.00160753 |
| Jan 25, 2026 | $ 0.00156791 | $ 0.00161546 |
| Jan 24, 2026 | $ 0.00161410 | $ 0.00162658 |
| Jan 23, 2026 | $ 0.00162137 | $ 0.00164978 |
| Jan 22, 2026 | $ 0.00162060 | $ 0.00163491 |
| Jan 21, 2026 | $ 0.00161882 | $ 0.00163795 |
| Jan 20, 2026 | $ 0.00159988 | $ 0.00168071 |
| Jan 19, 2026 | $ 0.00167627 | $ 0.00169584 |
| Jan 18, 2026 | $ 0.00169583 | $ 0.00172934 |
| Jan 17, 2026 | $ 0.00172243 | $ 0.00173146 |
| Jan 16, 2026 | $ 0.00173027 | $ 0.00173514 |
| Jan 15, 2026 | $ 0.00173064 | $ 0.00175961 |
| Jan 14, 2026 | $ 0.00175533 | $ 0.00177168 |
| Jan 13, 2026 | $ 0.00172662 | $ 0.00173874 |
| Jan 12, 2026 | $ 0.00165154 | $ 0.00167345 |
| Jan 11, 2026 | $ 0.00164512 | $ 0.00165054 |
| Jan 10, 2026 | $ 0.00163896 | $ 0.00164285 |
| Jan 09, 2026 | $ 0.00163898 | $ 0.00166468 |
| Jan 08, 2026 | $ 0.00164859 | $ 0.00165706 |
| Jan 07, 2026 | $ 0.00165375 | $ 0.00169739 |
| Jan 06, 2026 | $ 0.00169759 | $ 0.00170977 |
| Jan 05, 2026 | $ 0.00170003 | $ 0.00171618 |
| Jan 04, 2026 | $ 0.00165587 | $ 0.00166116 |
| Jan 03, 2026 | $ 0.00163026 | $ 0.00163731 |
| Jan 02, 2026 | $ 0.00162897 | $ 0.00164622 |
| Jan 01, 2026 | $ 0.00160012 | $ 0.00160253 |
| Dec 31, 2025 | $ 0.00158492 | $ 0.00161260 |
| Dec 30, 2025 | $ 0.00160169 | $ 0.00161741 |
| Dec 29, 2025 | $ 0.00157812 | $ 0.00163540 |
| Dec 28, 2025 | $ 0.00158547 | $ 0.00159337 |
| Dec 27, 2025 | $ 0.00159037 | $ 0.00159174 |
| Dec 26, 2025 | $ 0.00158132 | $ 0.00162022 |
| Dec 25, 2025 | $ 0.00157983 | $ 0.00160277 |
| Dec 24, 2025 | $ 0.00158685 | $ 0.00159306 |
| Dec 23, 2025 | $ 0.00158300 | $ 0.00160984 |
| Dec 22, 2025 | $ 0.00160261 | $ 0.00163854 |
| Dec 21, 2025 | $ 0.00160513 | $ 0.00161214 |
| Dec 20, 2025 | $ 0.00159760 | $ 0.00160287 |
| Dec 19, 2025 | $ 0.00159566 | $ 0.00161772 |
| Dec 18, 2025 | $ 0.00154809 | $ 0.00161731 |
| Dec 17, 2025 | $ 0.00156016 | $ 0.00163466 |
| Dec 16, 2025 | $ 0.00159085 | $ 0.00159612 |
| Dec 15, 2025 | $ 0.00156505 | $ 0.00162974 |
| Dec 14, 2025 | $ 0.00159661 | $ 0.00163871 |
| Dec 13, 2025 | $ 0.00163516 | $ 0.00164174 |
| Dec 12, 2025 | $ 0.00163457 | $ 0.00167980 |
| Dec 11, 2025 | $ 0.00167530 | $ 0.00169448 |
| Dec 10, 2025 | $ 0.00166613 | $ 0.00171124 |
| Dec 09, 2025 | $ 0.00167891 | $ 0.00171339 |
| Dec 08, 2025 | $ 0.00164160 | $ 0.00167104 |
| Dec 07, 2025 | $ 0.00163763 | $ 0.00166178 |
| Dec 06, 2025 | $ 0.00161676 | $ 0.00163431 |
| Dec 05, 2025 | $ 0.00161904 | $ 0.00167894 |
| Dec 04, 2025 | $ 0.00166865 | $ 0.00170355 |
| Dec 03, 2025 | $ 0.00169265 | $ 0.00170381 |
| Dec 02, 2025 | $ 0.00165408 | $ 0.00167178 |
| Dec 01, 2025 | $ 0.00156359 | $ 0.00163721 |
| Nov 30, 2025 | $ 0.00163685 | $ 0.00166521 |
| Nov 29, 2025 | $ 0.00164546 | $ 0.00165153 |
| Nov 28, 2025 | $ 0.00164642 | $ 0.00168434 |
| Nov 27, 2025 | $ 0.00165330 | $ 0.00166406 |
| Nov 26, 2025 | $ 0.00163924 | $ 0.00164057 |
| Nov 25, 2025 | $ 0.00158206 | $ 0.00160218 |
| Nov 24, 2025 | $ 0.00159896 | $ 0.00161558 |
| Nov 23, 2025 | $ 0.00157219 | $ 0.00159457 |
| Nov 21, 2025 | $ 0.00154141 | $ 0.00158245 |
| Nov 20, 2025 | $ 0.00156697 | $ 0.00168547 |
| Nov 19, 2025 | $ 0.00165663 | $ 0.00168337 |
| Nov 18, 2025 | $ 0.00168379 | $ 0.00169816 |
| Nov 17, 2025 | $ 0.00166865 | $ 0.00173770 |
| Nov 16, 2025 | $ 0.00170639 | $ 0.00174848 |
| Nov 15, 2025 | $ 0.00173032 | $ 0.00175217 |
| Nov 14, 2025 | $ 0.00170979 | $ 0.00180772 |
| Nov 13, 2025 | $ 0.00180514 | $ 0.00188351 |
| Nov 12, 2025 | $ 0.00184115 | $ 0.00190723 |
| Nov 11, 2025 | $ 0.00186576 | $ 0.00194536 |
| Nov 10, 2025 | $ 0.00191946 | $ 0.00193073 |
| Nov 09, 2025 | $ 0.00189660 | $ 0.00190844 |
| Nov 08, 2025 | $ 0.00185276 | $ 0.00187168 |
| Nov 07, 2025 | $ 0.00187151 | $ 0.00188420 |
| Nov 06, 2025 | $ 0.00183415 | $ 0.00188575 |
| Nov 05, 2025 | $ 0.00188178 | $ 0.00189303 |
| Nov 04, 2025 | $ 0.00183969 | $ 0.00194289 |
| Nov 03, 2025 | $ 0.00192997 | $ 0.00200536 |
| Nov 02, 2025 | $ 0.00200390 | $ 0.00200486 |
| Nov 01, 2025 | $ 0.00199410 | $ 0.00200114 |
| Oct 31, 2025 | $ 0.00198455 | $ 0.00201055 |
| Oct 30, 2025 | $ 0.00196188 | $ 0.00202103 |
| Oct 29, 2025 | $ 0.00199325 | $ 0.00205815 |
| Oct 28, 2025 | $ 0.00204499 | $ 0.00210226 |
| Oct 27, 2025 | $ 0.00206695 | $ 0.00210548 |
| Oct 26, 2025 | $ 0.00207390 | $ 0.00208551 |
| Oct 25, 2025 | $ 0.00202173 | $ 0.00202738 |
| Oct 24, 2025 | $ 0.00201101 | $ 0.00202650 |
| Oct 23, 2025 | $ 0.00199359 | $ 0.00201617 |
| Oct 22, 2025 | $ 0.00194964 | $ 0.00197594 |
| Oct 21, 2025 | $ 0.00196472 | $ 0.00206487 |
| Oct 20, 2025 | $ 0.00200263 | $ 0.00202304 |
| Oct 19, 2025 | $ 0.00196824 | $ 0.00198308 |
| Oct 18, 2025 | $ 0.00194194 | $ 0.00194726 |
| Oct 17, 2025 | $ 0.00192833 | $ 0.00197876 |
| Oct 16, 2025 | $ 0.00195913 | $ 0.00202767 |
| Oct 15, 2025 | $ 0.00200660 | $ 0.00205797 |
| Oct 14, 2025 | $ 0.00204857 | $ 0.00209143 |
| Oct 13, 2025 | $ 0.00208726 | $ 0.00210045 |
| Oct 12, 2025 | $ 0.00208501 | $ 0.00209768 |
| Oct 11, 2025 | $ 0.00200659 | $ 0.00205447 |
| Oct 10, 2025 | $ 0.00205074 | $ 0.00221927 |
| Oct 09, 2025 | $ 0.00220409 | $ 0.00224128 |
| Oct 08, 2025 | $ 0.00223397 | $ 0.00224903 |
| Oct 07, 2025 | $ 0.00219944 | $ 0.00226734 |
| Oct 06, 2025 | $ 0.00225974 | $ 0.00228645 |
| Oct 05, 2025 | $ 0.00223717 | $ 0.00227454 |
| Oct 04, 2025 | $ 0.00221733 | $ 0.00222535 |
| Oct 03, 2025 | $ 0.00221454 | $ 0.00224529 |
| Oct 02, 2025 | $ 0.00218552 | $ 0.00219304 |
| Oct 01, 2025 | $ 0.00214905 | $ 0.00214905 |
| Sep 30, 2025 | $ 0.00206577 | $ 0.00207987 |
| Sep 29, 2025 | $ 0.00207222 | $ 0.00207329 |
| Sep 28, 2025 | $ 0.00203165 | $ 0.00203553 |
| Sep 27, 2025 | $ 0.00198247 | $ 0.00198857 |
| Sep 26, 2025 | $ 0.00198741 | $ 0.00199891 |
| Sep 25, 2025 | $ 0.00197490 | $ 0.00205643 |
| Sep 24, 2025 | $ 0.00205241 | $ 0.00206470 |
| Sep 23, 2025 | $ 0.00202880 | $ 0.00205283 |
| Sep 22, 2025 | $ 0.00204162 | $ 0.00209049 |
| Sep 21, 2025 | $ 0.00208842 | $ 0.00209891 |
| Sep 20, 2025 | $ 0.00209626 | $ 0.00210437 |
| Sep 19, 2025 | $ 0.00209529 | $ 0.00212809 |
| Sep 18, 2025 | $ 0.00212151 | $ 0.00213638 |
| Sep 17, 2025 | $ 0.00210909 | $ 0.00212477 |
| Sep 16, 2025 | $ 0.00211584 | $ 0.00211892 |
| Sep 15, 2025 | $ 0.00209091 | $ 0.00209808 |
| Sep 14, 2025 | $ 0.00209011 | $ 0.00210461 |
| Sep 13, 2025 | $ 0.00210027 | $ 0.00210717 |
| Sep 12, 2025 | $ 0.00210281 | $ 0.00211540 |
| Sep 11, 2025 | $ 0.00209236 | $ 0.00209238 |
| Sep 10, 2025 | $ 0.00206429 | $ 0.00207036 |
| Sep 09, 2025 | $ 0.00201951 | $ 0.00205138 |
| Sep 08, 2025 | $ 0.00202997 | $ 0.00204054 |
| Sep 07, 2025 | $ 0.00201621 | $ 0.00201732 |
| Sep 06, 2025 | $ 0.00199621 | $ 0.00201591 |
| Sep 05, 2025 | $ 0.00200405 | $ 0.00205288 |
| Sep 04, 2025 | $ 0.00200492 | $ 0.00203247 |
| Sep 03, 2025 | $ 0.00202325 | $ 0.00203871 |
| Sep 02, 2025 | $ 0.00201410 | $ 0.00202412 |
| Sep 01, 2025 | $ 0.00197861 | $ 0.00198356 |
| Aug 31, 2025 | $ 0.00197630 | $ 0.00198317 |
| Aug 30, 2025 | $ 0.00197089 | $ 0.00197282 |
| Aug 29, 2025 | $ 0.00196300 | $ 0.00203996 |
| Aug 28, 2025 | $ 0.00203855 | $ 0.00205469 |
| Aug 27, 2025 | $ 0.00201450 | $ 0.00203997 |
| Aug 26, 2025 | $ 0.00202445 | $ 0.00203562 |
| Aug 25, 2025 | $ 0.00199523 | $ 0.00205829 |
| Aug 24, 2025 | $ 0.00205476 | $ 0.00209387 |
| Aug 23, 2025 | $ 0.00208968 | $ 0.00211889 |
| Aug 22, 2025 | $ 0.00211697 | $ 0.00212639 |
| Aug 21, 2025 | $ 0.00203625 | $ 0.00207928 |
| Aug 20, 2025 | $ 0.00206975 | $ 0.00207610 |
| Aug 19, 2025 | $ 0.00204356 | $ 0.00211494 |
| Aug 18, 2025 | $ 0.00210535 | $ 0.00213005 |
| Aug 17, 2025 | $ 0.00212718 | $ 0.00214783 |
| Aug 16, 2025 | $ 0.00212778 | $ 0.00213701 |
| Aug 15, 2025 | $ 0.00212651 | $ 0.00216109 |
| Aug 14, 2025 | $ 0.00214329 | $ 0.00225389 |
| Aug 13, 2025 | $ 0.00223429 | $ 0.00223980 |
| Aug 12, 2025 | $ 0.00217598 | $ 0.00217891 |
| Aug 11, 2025 | $ 0.00214993 | $ 0.00221490 |
| Aug 10, 2025 | $ 0.00216070 | $ 0.00216070 |
| Aug 09, 2025 | $ 0.00210975 | $ 0.00213534 |
| Aug 08, 2025 | $ 0.00211321 | $ 0.00213119 |
| Aug 07, 2025 | $ 0.00212827 | $ 0.00213113 |
| Aug 06, 2025 | $ 0.00208335 | $ 0.00209613 |
| Aug 05, 2025 | $ 0.00206709 | $ 0.00208454 |
| Aug 04, 2025 | $ 0.00208388 | $ 0.00209601 |
| Aug 03, 2025 | $ 0.00206880 | $ 0.00207881 |
| Aug 02, 2025 | $ 0.00203817 | $ 0.00206517 |
| Aug 01, 2025 | $ 0.00205248 | $ 0.00210185 |
| Jul 31, 2025 | $ 0.00209670 | $ 0.00215374 |
| Jul 30, 2025 | $ 0.00213440 | $ 0.00215088 |
| Jul 29, 2025 | $ 0.00213598 | $ 0.00216008 |
| Jul 28, 2025 | $ 0.00213648 | $ 0.00216970 |
| Jul 27, 2025 | $ 0.00216346 | $ 0.00216968 |
| Jul 26, 2025 | $ 0.00213619 | $ 0.00214317 |
| Jul 25, 2025 | $ 0.00213080 | $ 0.00214589 |
| Jul 24, 2025 | $ 0.00214379 | $ 0.00216484 |
| Jul 23, 2025 | $ 0.00215124 | $ 0.00217588 |
| Jul 22, 2025 | $ 0.00217354 | $ 0.00217857 |
| Jul 21, 2025 | $ 0.00212688 | $ 0.00216727 |
| Jul 20, 2025 | $ 0.00212507 | $ 0.00215319 |
| Jul 19, 2025 | $ 0.00213614 | $ 0.00214731 |
| Jul 18, 2025 | $ 0.00213710 | $ 0.00218924 |
| Jul 17, 2025 | $ 0.00216069 | $ 0.00219132 |
| Jul 16, 2025 | $ 0.00215069 | $ 0.00217507 |
| Jul 15, 2025 | $ 0.00213337 | $ 0.00217239 |
| Jul 14, 2025 | $ 0.00217105 | $ 0.00222965 |
| Jul 13, 2025 | $ 0.00215719 | $ 0.00216354 |
| Jul 12, 2025 | $ 0.00212685 | $ 0.00213778 |
| Jul 11, 2025 | $ 0.00212920 | $ 0.00215182 |
| Jul 10, 2025 | $ 0.00210054 | $ 0.00211124 |
| Jul 09, 2025 | $ 0.00201564 | $ 0.00202816 |
| Jul 08, 2025 | $ 0.00197294 | $ 0.00197835 |
| Jul 07, 2025 | $ 0.00196143 | $ 0.00198640 |
| Jul 06, 2025 | $ 0.00197814 | $ 0.00198714 |
| Jul 05, 2025 | $ 0.00195756 | $ 0.00196292 |
| Jul 04, 2025 | $ 0.00195628 | $ 0.00198855 |
| Jul 03, 2025 | $ 0.00198855 | $ 0.00200231 |
| Jul 02, 2025 | $ 0.00197126 | $ 0.00198823 |
| Jul 01, 2025 | $ 0.00191475 | $ 0.00194800 |
| Jun 30, 2025 | $ 0.00194017 | $ 0.00197055 |
| Jun 29, 2025 | $ 0.00196307 | $ 0.00196530 |
| Jun 28, 2025 | $ 0.00194402 | $ 0.00194840 |
| Jun 27, 2025 | $ 0.00193970 | $ 0.00195155 |
| Jun 26, 2025 | $ 0.00193761 | $ 0.00196154 |
| Jun 25, 2025 | $ 0.00193986 | $ 0.00195910 |
| Jun 24, 2025 | $ 0.00192065 | $ 0.00192580 |
| Jun 23, 2025 | $ 0.00191083 | $ 0.00192095 |
| Jun 22, 2025 | $ 0.00182932 | $ 0.00187140 |
| Jun 21, 2025 | $ 0.00185189 | $ 0.00188381 |
| Jun 20, 2025 | $ 0.00187085 | $ 0.00192943 |
| Jun 19, 2025 | $ 0.00189754 | $ 0.00190593 |
| Jun 18, 2025 | $ 0.00189980 | $ 0.00191185 |
| Jun 17, 2025 | $ 0.00189447 | $ 0.00195130 |
| Jun 16, 2025 | $ 0.00193434 | $ 0.00197249 |
| Jun 15, 2025 | $ 0.00191193 | $ 0.00192259 |
| Jun 14, 2025 | $ 0.00191009 | $ 0.00192384 |
| Jun 13, 2025 | $ 0.00192189 | $ 0.00192328 |
| Jun 12, 2025 | $ 0.00191850 | $ 0.00197033 |
| Jun 11, 2025 | $ 0.00196816 | $ 0.00199749 |
| Jun 10, 2025 | $ 0.00199693 | $ 0.00199897 |
| Jun 09, 2025 | $ 0.00199742 | $ 0.00200002 |
| Jun 08, 2025 | $ 0.00192586 | $ 0.00192684 |
| Jun 07, 2025 | $ 0.00191255 | $ 0.00191896 |
| Jun 06, 2025 | $ 0.00189045 | $ 0.00190874 |
| Jun 05, 2025 | $ 0.00183951 | $ 0.00191901 |
| Jun 04, 2025 | $ 0.00189671 | $ 0.00192008 |
| Jun 03, 2025 | $ 0.00190961 | $ 0.00193490 |
| Jun 02, 2025 | $ 0.00191773 | $ 0.00191911 |
| Jun 01, 2025 | $ 0.00191368 | $ 0.00191792 |
| May 31, 2025 | $ 0.00189527 | $ 0.00190065 |
| May 30, 2025 | $ 0.00188371 | $ 0.00192277 |
| May 29, 2025 | $ 0.00191349 | $ 0.00197268 |
| May 28, 2025 | $ 0.00195260 | $ 0.00197945 |
| May 27, 2025 | $ 0.00197392 | $ 0.00200601 |
| May 26, 2025 | $ 0.00198175 | $ 0.00199921 |
| May 25, 2025 | $ 0.00197457 | $ 0.00197997 |
| May 24, 2025 | $ 0.00195150 | $ 0.00198285 |
| May 23, 2025 | $ 0.00194289 | $ 0.00202448 |
| May 22, 2025 | $ 0.00202334 | $ 0.00202810 |
| May 21, 2025 | $ 0.00198650 | $ 0.00200314 |
| May 20, 2025 | $ 0.00193420 | $ 0.00194320 |
| May 19, 2025 | $ 0.00191272 | $ 0.00193907 |
| May 18, 2025 | $ 0.00192902 | $ 0.00193059 |
| May 17, 2025 | $ 0.00186896 | $ 0.00187837 |
| May 16, 2025 | $ 0.00187441 | $ 0.00189358 |
| May 15, 2025 | $ 0.00187916 | $ 0.00188650 |
| May 14, 2025 | $ 0.00187503 | $ 0.00188946 |
| May 13, 2025 | $ 0.00188637 | $ 0.00190162 |
| May 12, 2025 | $ 0.00186196 | $ 0.00191475 |
| May 11, 2025 | $ 0.00188524 | $ 0.00190032 |
| May 10, 2025 | $ 0.00189612 | $ 0.00190072 |
| May 09, 2025 | $ 0.00186494 | $ 0.00188826 |
| May 08, 2025 | $ 0.00186968 | $ 0.00188141 |
| May 07, 2025 | $ 0.00175739 | $ 0.00176826 |
| May 06, 2025 | $ 0.00175335 | $ 0.00175478 |
| May 05, 2025 | $ 0.00171655 | $ 0.00172457 |
| May 04, 2025 | $ 0.00171018 | $ 0.00175679 |
| May 03, 2025 | $ 0.00175679 | $ 0.00175679 |
| May 02, 2025 | $ 0.00175679 | $ 0.00176189 |
| May 01, 2025 | $ 0.00174783 | $ 0.00176470 |
| Apr 30, 2025 | $ 0.00170612 | $ 0.00172471 |
| Apr 29, 2025 | $ 0.00170741 | $ 0.00172931 |
| Apr 28, 2025 | $ 0.00172016 | $ 0.00173130 |
| Apr 27, 2025 | $ 0.00169812 | $ 0.00172591 |
| Apr 26, 2025 | $ 0.00171415 | $ 0.00172503 |
| Apr 25, 2025 | $ 0.00171561 | $ 0.00173550 |
| Apr 24, 2025 | $ 0.00170122 | $ 0.00170278 |
| Apr 23, 2025 | $ 0.00169740 | $ 0.00171113 |
| Apr 22, 2025 | $ 0.00169238 | $ 0.00169910 |
| Apr 21, 2025 | $ 0.00158512 | $ 0.00160267 |
| Apr 20, 2025 | $ 0.00154239 | $ 0.00154480 |
| Apr 19, 2025 | $ 0.00154079 | $ 0.00154576 |
| Apr 18, 2025 | $ 0.00152948 | $ 0.00153955 |
| Apr 17, 2025 | $ 0.00153761 | $ 0.00154772 |
| Apr 16, 2025 | $ 0.00152186 | $ 0.00154725 |
| Apr 15, 2025 | $ 0.00151471 | $ 0.00156539 |
| Apr 14, 2025 | $ 0.00153152 | $ 0.00155351 |
| Apr 13, 2025 | $ 0.00151580 | $ 0.00155656 |
| Apr 12, 2025 | $ 0.00154455 | $ 0.00155514 |
| Apr 11, 2025 | $ 0.00151072 | $ 0.00152577 |
| Apr 10, 2025 | $ 0.00144202 | $ 0.00149777 |
| Apr 09, 2025 | $ 0.00149469 | $ 0.00151307 |
| Apr 08, 2025 | $ 0.00138140 | $ 0.00146359 |
| Apr 07, 2025 | $ 0.00143429 | $ 0.00146720 |
| Apr 06, 2025 | $ 0.00141556 | $ 0.00151588 |
| Apr 05, 2025 | $ 0.00151181 | $ 0.00152528 |
| Apr 04, 2025 | $ 0.00151843 | $ 0.00153378 |
| Apr 03, 2025 | $ 0.00150497 | $ 0.00151946 |
| Apr 02, 2025 | $ 0.00149455 | $ 0.00160196 |
| Apr 01, 2025 | $ 0.00154250 | $ 0.00154827 |
| Mar 31, 2025 | $ 0.00149509 | $ 0.00151863 |
| Mar 30, 2025 | $ 0.00149106 | $ 0.00151244 |
| Mar 29, 2025 | $ 0.00149619 | $ 0.00153164 |
| Mar 28, 2025 | $ 0.00152767 | $ 0.00157956 |
| Mar 27, 2025 | $ 0.00157956 | $ 0.00158962 |
| Mar 26, 2025 | $ 0.00157403 | $ 0.00159902 |
| Mar 25, 2025 | $ 0.00157044 | $ 0.00158810 |
| Mar 24, 2025 | $ 0.00158437 | $ 0.00160757 |
| Mar 23, 2025 | $ 0.00155854 | $ 0.00155861 |
| Mar 22, 2025 | $ 0.00151823 | $ 0.00153029 |
| Mar 21, 2025 | $ 0.00152199 | $ 0.00153554 |
| Mar 20, 2025 | $ 0.00152474 | $ 0.00158376 |
| Mar 19, 2025 | $ 0.00157355 | $ 0.00157587 |
| Mar 18, 2025 | $ 0.00149830 | $ 0.00149960 |
| Mar 17, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 16, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 15, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 14, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 13, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 12, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 11, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 10, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 09, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 08, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 07, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 06, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 05, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 04, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 03, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 02, 2025 | $ 0.00145401 | $ 0.00145401 |
| Mar 01, 2025 | $ 0.00145401 | $ 0.00145401 |
| Feb 28, 2025 | $ 0.00145401 | $ 0.00153591 |
| Feb 27, 2025 | $ 0.00153465 | $ 0.00157510 |
| Feb 26, 2025 | $ 0.00152202 | $ 0.00161738 |
| Feb 25, 2025 | $ 0.00160561 | $ 0.00167556 |
| Feb 24, 2025 | $ 0.00165531 | $ 0.00174760 |
| Feb 23, 2025 | $ 0.00174440 | $ 0.00175078 |
| Feb 22, 2025 | $ 0.00174898 | $ 0.00175566 |
| Feb 21, 2025 | $ 0.00174074 | $ 0.00180204 |
| Feb 20, 2025 | $ 0.00178093 | $ 0.00178850 |
| Feb 19, 2025 | $ 0.00175053 | $ 0.00175366 |
| Feb 18, 2025 | $ 0.00173064 | $ 0.00175064 |
| Feb 17, 2025 | $ 0.00173474 | $ 0.00175714 |
| Feb 16, 2025 | $ 0.00175618 | $ 0.00176987 |
| Feb 15, 2025 | $ 0.00176714 | $ 0.00177438 |
| Feb 14, 2025 | $ 0.00176599 | $ 0.00179043 |
| Feb 13, 2025 | $ 0.00175017 | $ 0.00177626 |
| Feb 12, 2025 | $ 0.00177283 | $ 0.00177704 |
| Feb 11, 2025 | $ 0.00173422 | $ 0.00178367 |
| Feb 10, 2025 | $ 0.00176482 | $ 0.00178051 |
| Feb 09, 2025 | $ 0.00174770 | $ 0.00175120 |
| Feb 08, 2025 | $ 0.00174738 | $ 0.00175488 |
| Feb 07, 2025 | $ 0.00174766 | $ 0.00181432 |
| Feb 06, 2025 | $ 0.00174966 | $ 0.00179585 |
| Feb 05, 2025 | $ 0.00174991 | $ 0.00179507 |
| Feb 04, 2025 | $ 0.00177284 | $ 0.00184310 |
| Feb 03, 2025 | $ 0.00183636 | $ 0.00185680 |
| Feb 02, 2025 | $ 0.00176978 | $ 0.00183671 |
| Feb 01, 2025 | $ 0.00182283 | $ 0.00186085 |
| Jan 31, 2025 | $ 0.00185436 | $ 0.00191882 |
| Jan 30, 2025 | $ 0.00189674 | $ 0.00192682 |
| Jan 29, 2025 | $ 0.00187741 | $ 0.00189668 |
| Jan 28, 2025 | $ 0.00183523 | $ 0.00187736 |
| Jan 27, 2025 | $ 0.00184987 | $ 0.00186908 |
| Jan 26, 2025 | $ 0.00185999 | $ 0.00190512 |
| Jan 25, 2025 | $ 0.00190512 | $ 0.00190651 |
| Jan 24, 2025 | $ 0.00189867 | $ 0.00194070 |
| Jan 23, 2025 | $ 0.00188446 | $ 0.00190632 |
| Jan 22, 2025 | $ 0.00190632 | $ 0.00192473 |
| Jan 21, 2025 | $ 0.00192219 | $ 0.00194137 |
| Jan 20, 2025 | $ 0.00184751 | $ 0.00197442 |
| Jan 19, 2025 | $ 0.00182949 | $ 0.00192392 |
| Jan 18, 2025 | $ 0.00189080 | $ 0.00190000 |
| Jan 17, 2025 | $ 0.00184502 | $ 0.00185208 |
| Jan 16, 2025 | $ 0.00181152 | $ 0.00182587 |
| Jan 15, 2025 | $ 0.00182010 | $ 0.00182368 |
| Jan 14, 2025 | $ 0.00174785 | $ 0.00176293 |
| Jan 13, 2025 | $ 0.00171204 | $ 0.00173573 |
| Jan 12, 2025 | $ 0.00171161 | $ 0.00172631 |
| Jan 11, 2025 | $ 0.00171234 | $ 0.00172677 |
| Jan 10, 2025 | $ 0.00172677 | $ 0.00173403 |
| Jan 09, 2025 | $ 0.00167469 | $ 0.00172620 |
| Jan 08, 2025 | $ 0.00172147 | $ 0.00176110 |
| Jan 07, 2025 | $ 0.00175525 | $ 0.00179246 |
| Jan 06, 2025 | $ 0.00179246 | $ 0.00179745 |
| Jan 05, 2025 | $ 0.00178035 | $ 0.00178935 |
| Jan 04, 2025 | $ 0.00177898 | $ 0.00178795 |
| Jan 03, 2025 | $ 0.00177683 | $ 0.00179178 |
| Jan 02, 2025 | $ 0.00175459 | $ 0.00177018 |
| Jan 01, 2025 | $ 0.00170532 | $ 0.00170764 |
| Dec 31, 2024 | $ 0.00169213 | $ 0.00174059 |
| Dec 30, 2024 | $ 0.00167835 | $ 0.00170392 |
| Dec 29, 2024 | $ 0.00169458 | $ 0.00175135 |
| Dec 28, 2024 | $ 0.00175135 | $ 0.00175135 |
| Dec 27, 2024 | $ 0.00175135 | $ 0.00175932 |
| Dec 26, 2024 | $ 0.00173350 | $ 0.00180872 |
| Dec 25, 2024 | $ 0.00180069 | $ 0.00180164 |
| Dec 24, 2024 | $ 0.00178725 | $ 0.00180044 |
| Dec 23, 2024 | $ 0.00171512 | $ 0.00174589 |
| Dec 22, 2024 | $ 0.00172222 | $ 0.00176321 |
| Dec 21, 2024 | $ 0.00176081 | $ 0.00180202 |
| Dec 20, 2024 | $ 0.00177018 | $ 0.00177653 |
| Dec 19, 2024 | $ 0.00176624 | $ 0.00186021 |
| Dec 18, 2024 | $ 0.00181160 | $ 0.00192663 |
| Dec 17, 2024 | $ 0.00192663 | $ 0.00196133 |
| Dec 16, 2024 | $ 0.00192030 | $ 0.00195242 |
| Dec 15, 2024 | $ 0.00188836 | $ 0.00190155 |
| Dec 14, 2024 | $ 0.00183640 | $ 0.00185893 |
| Dec 13, 2024 | $ 0.00181566 | $ 0.00182339 |
| Dec 12, 2024 | $ 0.00181188 | $ 0.00185706 |
| Dec 11, 2024 | $ 0.00183248 | $ 0.00184609 |
| Dec 10, 2024 | $ 0.00175049 | $ 0.00177751 |
| Dec 09, 2024 | $ 0.00176520 | $ 0.00181898 |
| Dec 08, 2024 | $ 0.00180222 | $ 0.00181839 |
| Dec 07, 2024 | $ 0.00180986 | $ 0.00182141 |
| Dec 06, 2024 | $ 0.00180971 | $ 0.00184831 |
| Dec 05, 2024 | $ 0.00183059 | $ 0.00187661 |
| Dec 04, 2024 | $ 0.00178970 | $ 0.00179678 |
| Dec 03, 2024 | $ 0.00172794 | $ 0.00174376 |
| Dec 02, 2024 | $ 0.00173608 | $ 0.00176430 |
| Dec 01, 2024 | $ 0.00174644 | $ 0.00175153 |
| Nov 30, 2024 | $ 0.00174697 | $ 0.00176131 |
| Nov 29, 2024 | $ 0.00172260 | $ 0.00172260 |
| Nov 28, 2024 | $ 0.00172260 | $ 0.00175044 |
| Nov 27, 2024 | $ 0.00173785 | $ 0.00176319 |
| Nov 26, 2024 | $ 0.00166513 | $ 0.00172034 |
| Nov 25, 2024 | $ 0.00168628 | $ 0.00179179 |
| Nov 24, 2024 | $ 0.00177437 | $ 0.00178633 |
| Nov 23, 2024 | $ 0.00177077 | $ 0.00179329 |
| Nov 22, 2024 | $ 0.00179293 | $ 0.00180219 |
| Nov 21, 2024 | $ 0.00178398 | $ 0.00179280 |
| Nov 20, 2024 | $ 0.00169288 | $ 0.00169740 |
| Nov 19, 2024 | $ 0.00167263 | $ 0.00170265 |
| Nov 18, 2024 | $ 0.00163995 | $ 0.00167696 |
| Nov 17, 2024 | $ 0.00162669 | $ 0.00162757 |
| Nov 16, 2024 | $ 0.00159128 | $ 0.00159128 |
| Nov 15, 2024 | $ 0.00159128 | $ 0.00164147 |
| Nov 14, 2024 | $ 0.00157927 | $ 0.00166176 |
| Nov 13, 2024 | $ 0.00163982 | $ 0.00169191 |
| Nov 12, 2024 | $ 0.00159018 | $ 0.00162913 |
| Nov 11, 2024 | $ 0.00160591 | $ 0.00162277 |
| Nov 10, 2024 | $ 0.00145747 | $ 0.00147410 |
| Nov 09, 2024 | $ 0.00139087 | $ 0.00139340 |
| Nov 08, 2024 | $ 0.00138675 | $ 0.00138860 |
| Nov 07, 2024 | $ 0.00137501 | $ 0.00139346 |
| Nov 06, 2024 | $ 0.00136989 | $ 0.00138476 |
| Nov 05, 2024 | $ 0.00127453 | $ 0.00127621 |
| Nov 04, 2024 | $ 0.00122779 | $ 0.00125740 |
| Nov 03, 2024 | $ 0.00124470 | $ 0.00125610 |
| Nov 02, 2024 | $ 0.00125471 | $ 0.00126011 |
| Nov 01, 2024 | $ 0.00125804 | $ 0.00129584 |
| Oct 31, 2024 | $ 0.00127200 | $ 0.00131597 |
| Oct 30, 2024 | $ 0.00131036 | $ 0.00132026 |
| Oct 29, 2024 | $ 0.00131723 | $ 0.00133234 |
| Oct 28, 2024 | $ 0.00126623 | $ 0.00127072 |
| Oct 27, 2024 | $ 0.00122662 | $ 0.00122963 |
| Oct 26, 2024 | $ 0.00121380 | $ 0.00121932 |
| Oct 25, 2024 | $ 0.00120673 | $ 0.00124455 |
| Oct 24, 2024 | $ 0.00123439 | $ 0.00124604 |
| Oct 23, 2024 | $ 0.00120707 | $ 0.00122062 |
| Oct 22, 2024 | $ 0.00122023 | $ 0.00122767 |
| Oct 21, 2024 | $ 0.00122038 | $ 0.00125799 |
| Oct 20, 2024 | $ 0.00124984 | $ 0.00125578 |
| Oct 19, 2024 | $ 0.00123808 | $ 0.00123884 |
| Oct 18, 2024 | $ 0.00122103 | $ 0.00122110 |
| Oct 17, 2024 | $ 0.00121956 | $ 0.00122946 |
| Oct 16, 2024 | $ 0.00121211 | $ 0.00122308 |
| Oct 15, 2024 | $ 0.00121408 | $ 0.00122876 |
| Oct 14, 2024 | $ 0.00119621 | $ 0.00120377 |
| Oct 13, 2024 | $ 0.00113885 | $ 0.00114286 |
| Oct 12, 2024 | $ 0.00114079 | $ 0.00114890 |
| Oct 11, 2024 | $ 0.00113068 | $ 0.00114824 |
| Oct 10, 2024 | $ 0.00109154 | $ 0.00110903 |
| Oct 09, 2024 | $ 0.00109725 | $ 0.00112417 |
| Oct 08, 2024 | $ 0.00112417 | $ 0.00114393 |
| Oct 07, 2024 | $ 0.00112690 | $ 0.00116631 |
| Oct 06, 2024 | $ 0.00112885 | $ 0.00112909 |
| Oct 05, 2024 | $ 0.00112458 | $ 0.00112740 |
| Oct 04, 2024 | $ 0.00110300 | $ 0.00110300 |
| Oct 03, 2024 | $ 0.00110300 | $ 0.00111316 |
| Oct 02, 2024 | $ 0.00109823 | $ 0.00112879 |
| Oct 01, 2024 | $ 0.00110181 | $ 0.00116101 |
| Sep 30, 2024 | $ 0.00114700 | $ 0.00119016 |
| Sep 29, 2024 | $ 0.00119016 | $ 0.00119486 |
| Sep 28, 2024 | $ 0.00119345 | $ 0.00119958 |
| Sep 27, 2024 | $ 0.00119127 | $ 0.00120411 |
| Sep 26, 2024 | $ 0.00118060 | $ 0.00119151 |
| Sep 25, 2024 | $ 0.00114374 | $ 0.00115081 |
| Sep 24, 2024 | $ 0.00114687 | $ 0.00114687 |
| Sep 23, 2024 | $ 0.00114687 | $ 0.00117200 |
| Sep 22, 2024 | $ 0.00114564 | $ 0.00114564 |
| Sep 21, 2024 | $ 0.00114564 | $ 0.00114828 |
| Sep 20, 2024 | $ 0.00114432 | $ 0.00116052 |
| Sep 19, 2024 | $ 0.00113977 | $ 0.00115672 |
| Sep 18, 2024 | $ 0.00111582 | $ 0.00111602 |
| Sep 17, 2024 | $ 0.00109233 | $ 0.00111038 |
| Sep 16, 2024 | $ 0.00105389 | $ 0.00107234 |
| Sep 15, 2024 | $ 0.00107202 | $ 0.00109163 |
| Sep 14, 2024 | $ 0.00108689 | $ 0.00109828 |
| Sep 13, 2024 | $ 0.00109700 | $ 0.00109846 |
| Sep 12, 2024 | $ 0.00105076 | $ 0.00105955 |
| Sep 11, 2024 | $ 0.00104328 | $ 0.00104797 |
| Sep 10, 2024 | $ 0.00104417 | $ 0.00105086 |
| Sep 09, 2024 | $ 0.00103297 | $ 0.00104969 |
| Sep 08, 2024 | $ 0.00099354 | $ 0.00100164 |
| Sep 07, 2024 | $ 0.00098111 | $ 0.00099320 |
| Sep 06, 2024 | $ 0.00097738 | $ 0.00103182 |
| Sep 05, 2024 | $ 0.00101729 | $ 0.00105500 |
| Sep 04, 2024 | $ 0.00105279 | $ 0.00105980 |
| Sep 03, 2024 | $ 0.00104057 | $ 0.00108307 |
| Sep 02, 2024 | $ 0.00107093 | $ 0.00107623 |
| Sep 01, 2024 | $ 0.00103869 | $ 0.00107010 |
| Aug 31, 2024 | $ 0.00106864 | $ 0.00107669 |
| Aug 30, 2024 | $ 0.00107120 | $ 0.00107797 |
| Aug 29, 2024 | $ 0.00107797 | $ 0.00110760 |
| Aug 28, 2024 | $ 0.00106905 | $ 0.00109038 |
| Aug 27, 2024 | $ 0.00107771 | $ 0.00114472 |
| Aug 26, 2024 | $ 0.00113865 | $ 0.00116309 |
| Aug 25, 2024 | $ 0.00116171 | $ 0.00116855 |
| Aug 24, 2024 | $ 0.00116225 | $ 0.00116801 |
| Aug 23, 2024 | $ 0.00116075 | $ 0.00117482 |
| Aug 22, 2024 | $ 0.00107719 | $ 0.00107719 |
| Aug 21, 2024 | $ 0.00107719 | $ 0.00108986 |
| Aug 20, 2024 | $ 0.00106896 | $ 0.00111198 |
| Aug 19, 2024 | $ 0.00107783 | $ 0.00107915 |
| Aug 18, 2024 | $ 0.00105927 | $ 0.00109058 |
| Aug 17, 2024 | $ 0.00107353 | $ 0.00107687 |
| Aug 16, 2024 | $ 0.00106650 | $ 0.00108368 |
| Aug 15, 2024 | $ 0.00104195 | $ 0.00108371 |
| Aug 14, 2024 | $ 0.00106365 | $ 0.00111655 |
| Aug 13, 2024 | $ 0.00109765 | $ 0.00111510 |
| Aug 12, 2024 | $ 0.00107502 | $ 0.00109747 |
| Aug 11, 2024 | $ 0.00106354 | $ 0.00111781 |
| Aug 10, 2024 | $ 0.00110378 | $ 0.00111266 |
| Aug 09, 2024 | $ 0.00110262 | $ 0.00111814 |
| Aug 08, 2024 | $ 0.00111739 | $ 0.00113403 |
| Aug 07, 2024 | $ 0.00099619 | $ 0.00104519 |
| Aug 06, 2024 | $ 0.00101432 | $ 0.00103339 |
| Aug 05, 2024 | $ 0.00097776 | $ 0.00105511 |
| Aug 04, 2024 | $ 0.00105259 | $ 0.00110593 |
| Aug 03, 2024 | $ 0.00109911 | $ 0.00112559 |
| Aug 02, 2024 | $ 0.00111236 | $ 0.00118659 |
| Aug 01, 2024 | $ 0.00118384 | $ 0.00118726 |
| Jul 31, 2024 | $ 0.00117070 | $ 0.00120987 |
| Jul 30, 2024 | $ 0.00120098 | $ 0.00121311 |
| Jul 29, 2024 | $ 0.00121020 | $ 0.00126755 |
| Jul 28, 2024 | $ 0.00123636 | $ 0.00123679 |
| Jul 27, 2024 | $ 0.00122832 | $ 0.00125179 |
| Jul 26, 2024 | $ 0.00123023 | $ 0.00123538 |
| Jul 25, 2024 | $ 0.00119156 | $ 0.00121413 |
| Jul 24, 2024 | $ 0.00121413 | $ 0.00121495 |
| Jul 23, 2024 | $ 0.00119379 | $ 0.00122734 |
| Jul 22, 2024 | $ 0.00122389 | $ 0.00124013 |
| Jul 21, 2024 | $ 0.00123419 | $ 0.00123776 |
| Jul 20, 2024 | $ 0.00121619 | $ 0.00122457 |
| Jul 19, 2024 | $ 0.00120803 | $ 0.00122163 |
| Jul 18, 2024 | $ 0.00115128 | $ 0.00117910 |
| Jul 17, 2024 | $ 0.00116119 | $ 0.00117283 |
| Jul 16, 2024 | $ 0.00117221 | $ 0.00118114 |
| Jul 15, 2024 | $ 0.00117474 | $ 0.00117541 |
| Jul 14, 2024 | $ 0.00110089 | $ 0.00111186 |
| Jul 13, 2024 | $ 0.00107286 | $ 0.00108365 |
| Jul 12, 2024 | $ 0.00104896 | $ 0.00106015 |
| Jul 11, 2024 | $ 0.00103864 | $ 0.00107579 |
| Jul 10, 2024 | $ 0.00104975 | $ 0.00105140 |
| Jul 09, 2024 | $ 0.00105055 | $ 0.00105487 |
| Jul 08, 2024 | $ 0.00102731 | $ 0.00105312 |
| Jul 07, 2024 | $ 0.00101186 | $ 0.00105758 |
| Jul 06, 2024 | $ 0.00105609 | $ 0.00105907 |
| Jul 05, 2024 | $ 0.00102628 | $ 0.00104061 |
| Jul 04, 2024 | $ 0.00103257 | $ 0.00112563 |
| Jul 03, 2024 | $ 0.00112563 | $ 0.00112563 |
| Jul 02, 2024 | $ 0.00112563 | $ 0.00114474 |
| Jul 01, 2024 | $ 0.00113835 | $ 0.00117984 |
| Jun 30, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 29, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 28, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 27, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 26, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 25, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 24, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 23, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 22, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 21, 2024 | $ 0.00117984 | $ 0.00117984 |
| Jun 20, 2024 | $ 0.00117984 | $ 0.00118379 |
| Jun 19, 2024 | $ 0.00117654 | $ 0.00120043 |
| Jun 18, 2024 | $ 0.00120043 | $ 0.00120043 |
| Jun 17, 2024 | $ 0.00120043 | $ 0.00121782 |
| Jun 16, 2024 | $ 0.00120683 | $ 0.00121165 |
| Jun 15, 2024 | $ 0.00119873 | $ 0.00120722 |
| Jun 14, 2024 | $ 0.00120722 | $ 0.00120722 |
| Jun 13, 2024 | $ 0.00120722 | $ 0.00123826 |
| Jun 12, 2024 | $ 0.00123571 | $ 0.00126505 |
| Jun 11, 2024 | $ 0.00121931 | $ 0.00125856 |
| Jun 10, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 09, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 08, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 07, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 06, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 05, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 04, 2024 | $ 0.00124873 | $ 0.00124873 |
| Jun 03, 2024 | $ 0.00124873 | $ 0.00127226 |
| Jun 02, 2024 | $ 0.00122712 | $ 0.00124785 |
| Jun 01, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 31, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 30, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 29, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 28, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 27, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 26, 2024 | $ 0.00124785 | $ 0.00124785 |
| May 25, 2024 | $ 0.00124785 | $ 0.00125818 |
| May 24, 2024 | $ 0.00124206 | $ 0.00127446 |
| May 23, 2024 | $ 0.00125833 | $ 0.00130100 |
| May 22, 2024 | $ 0.00124274 | $ 0.00126707 |
| May 21, 2024 | $ 0.00126052 | $ 0.00129319 |
| May 20, 2024 | $ 0.00126883 | $ 0.00128960 |
| May 19, 2024 | $ 0.00114929 | $ 0.00117332 |
| May 18, 2024 | $ 0.00116851 | $ 0.00120037 |
| May 17, 2024 | $ 0.00118986 | $ 0.00119063 |
| May 16, 2024 | $ 0.00113230 | $ 0.00115560 |
| May 15, 2024 | $ 0.00114673 | $ 0.00114862 |
| May 14, 2024 | $ 0.00110839 | $ 0.00112321 |
| May 13, 2024 | $ 0.00111981 | $ 0.00114489 |
| May 12, 2024 | $ 0.00111363 | $ 0.00114231 |
| May 11, 2024 | $ 0.00113798 | $ 0.00114957 |
| May 10, 2024 | $ 0.00113659 | $ 0.00117437 |
| May 09, 2024 | $ 0.00116806 | $ 0.00117672 |
| May 08, 2024 | $ 0.00114605 | $ 0.00115168 |
| May 07, 2024 | $ 0.00113779 | $ 0.00118383 |
| May 06, 2024 | $ 0.00114511 | $ 0.00118967 |
| May 05, 2024 | $ 0.00117047 | $ 0.00118241 |
| May 04, 2024 | $ 0.00116314 | $ 0.00118133 |
| May 03, 2024 | $ 0.00117290 | $ 0.00118110 |
| May 02, 2024 | $ 0.00114212 | $ 0.00115188 |
| May 01, 2024 | $ 0.00113550 | $ 0.00116080 |
| Apr 30, 2024 | $ 0.00115225 | $ 0.00119272 |
| Apr 29, 2024 | $ 0.00118044 | $ 0.00118805 |
| Apr 28, 2024 | $ 0.00118027 | $ 0.00122065 |
| Apr 27, 2024 | $ 0.00119375 | $ 0.00121377 |
| Apr 26, 2024 | $ 0.00116973 | $ 0.00118297 |
| Apr 25, 2024 | $ 0.00117962 | $ 0.00119265 |
| Apr 24, 2024 | $ 0.00117330 | $ 0.00122995 |
| Apr 23, 2024 | $ 0.00120380 | $ 0.00121959 |
| Apr 22, 2024 | $ 0.00119659 | $ 0.00122523 |
| Apr 21, 2024 | $ 0.00119412 | $ 0.00121284 |
| Apr 20, 2024 | $ 0.00119817 | $ 0.00121829 |
| Apr 19, 2024 | $ 0.00117819 | $ 0.00121394 |
| Apr 18, 2024 | $ 0.00116917 | $ 0.00118448 |
| Apr 17, 2024 | $ 0.00114328 | $ 0.00119583 |
| Apr 16, 2024 | $ 0.00118182 | $ 0.00119715 |
| Apr 15, 2024 | $ 0.00117117 | $ 0.00128752 |
| Apr 14, 2024 | $ 0.00124132 | $ 0.00197347 |
| Apr 13, 2024 | $ 0.00148565 | $ 0.00168719 |
| Apr 12, 2024 | $ 0.00135273 | $ 0.00136218 |
| Apr 11, 2024 | $ 0.00126316 | $ 0.00130404 |
| Apr 10, 2024 | $ 0.00127706 | $ 0.00128499 |
| Apr 09, 2024 | $ 0.00126358 | $ 0.00134202 |
| Apr 08, 2024 | $ 0.00133143 | $ 0.00134352 |
| Apr 07, 2024 | $ 0.00128224 | $ 0.00128435 |
| Apr 06, 2024 | $ 0.00124561 | $ 0.00126250 |
| Apr 05, 2024 | $ 0.00123238 | $ 0.00124181 |
| Apr 04, 2024 | $ 0.00123684 | $ 0.00127791 |
| Apr 03, 2024 | $ 0.00120374 | $ 0.00122391 |
| Apr 02, 2024 | $ 0.00119107 | $ 0.00127470 |
| Apr 01, 2024 | $ 0.00127384 | $ 0.00128626 |
| Mar 31, 2024 | $ 0.00128664 | $ 0.00128867 |
| Mar 30, 2024 | $ 0.00123693 | $ 0.00125723 |
| Mar 29, 2024 | $ 0.00123849 | $ 0.00126673 |
| Mar 28, 2024 | $ 0.00125911 | $ 0.00128864 |
| Mar 27, 2024 | $ 0.00126052 | $ 0.00126703 |
| Mar 26, 2024 | $ 0.00123468 | $ 0.00126625 |
| Mar 25, 2024 | $ 0.00123626 | $ 0.00130004 |
| Mar 24, 2024 | $ 0.00123579 | $ 0.00124086 |
| Mar 23, 2024 | $ 0.00119316 | $ 0.00122746 |
| Mar 22, 2024 | $ 0.00119070 | $ 0.00122661 |
| Mar 21, 2024 | $ 0.00120955 | $ 0.00128199 |
| Mar 20, 2024 | $ 0.00125706 | $ 0.00126411 |
| Mar 19, 2024 | $ 0.00113289 | $ 0.00123482 |
| Mar 18, 2024 | $ 0.00121918 | $ 0.00126147 |
| Mar 17, 2024 | $ 0.00123593 | $ 0.00129576 |
| Mar 16, 2024 | $ 0.00121129 | $ 0.00129941 |
| Mar 15, 2024 | $ 0.00128439 | $ 0.00130748 |
| Mar 14, 2024 | $ 0.00127772 | $ 0.00132127 |
| Mar 13, 2024 | $ 0.00131883 | $ 0.00134322 |
| Mar 12, 2024 | $ 0.00130943 | $ 0.00142817 |
| Mar 11, 2024 | $ 0.00135946 | $ 0.00136664 |
| Mar 10, 2024 | $ 0.00129836 | $ 0.00132654 |
| Mar 09, 2024 | $ 0.00130847 | $ 0.00132065 |
| Mar 08, 2024 | $ 0.00130134 | $ 0.00133932 |
| Mar 07, 2024 | $ 0.00129502 | $ 0.00131692 |
| Mar 06, 2024 | $ 0.00127738 | $ 0.00137185 |
| Mar 05, 2024 | $ 0.00126777 | $ 0.00136726 |
| Mar 04, 2024 | $ 0.00129385 | $ 0.00133191 |
| Mar 03, 2024 | $ 0.00128759 | $ 0.00128811 |
| Mar 02, 2024 | $ 0.00126204 | $ 0.00127652 |
| Mar 01, 2024 | $ 0.00126707 | $ 0.00127454 |
| Feb 29, 2024 | $ 0.00123331 | $ 0.00129873 |
| Feb 28, 2024 | $ 0.00124877 | $ 0.00128767 |
| Feb 27, 2024 | $ 0.00119720 | $ 0.00125111 |
| Feb 26, 2024 | $ 0.00121566 | $ 0.00123681 |
| Feb 25, 2024 | $ 0.00122962 | $ 0.00123119 |
| Feb 24, 2024 | $ 0.00118231 | $ 0.00118673 |
| Feb 23, 2024 | $ 0.00115594 | $ 0.00118349 |
| Feb 22, 2024 | $ 0.00117469 | $ 0.00119886 |
| Feb 21, 2024 | $ 0.00117524 | $ 0.00119356 |
| Feb 20, 2024 | $ 0.00119176 | $ 0.00122517 |
| Feb 19, 2024 | $ 0.00122046 | $ 0.00123711 |
| Feb 18, 2024 | $ 0.00119321 | $ 0.00120015 |
| Feb 17, 2024 | $ 0.00115537 | $ 0.00116365 |
| Feb 16, 2024 | $ 0.00116310 | $ 0.00118604 |
| Feb 15, 2024 | $ 0.00117157 | $ 0.00123107 |
| Feb 14, 2024 | $ 0.00121705 | $ 0.00122185 |
| Feb 13, 2024 | $ 0.00115769 | $ 0.00122128 |
| Feb 12, 2024 | $ 0.00121101 | $ 0.00121412 |
| Feb 11, 2024 | $ 0.00115708 | $ 0.00117109 |
| Feb 10, 2024 | $ 0.00115413 | $ 0.00116240 |
| Feb 09, 2024 | $ 0.00114737 | $ 0.00116667 |
| Feb 08, 2024 | $ 0.00111642 | $ 0.00113713 |
| Feb 07, 2024 | $ 0.00111823 | $ 0.00117255 |
| Feb 06, 2024 | $ 0.00113776 | $ 0.00114638 |
| Feb 05, 2024 | $ 0.00110286 | $ 0.00111997 |
| Feb 04, 2024 | $ 0.00109827 | $ 0.00110754 |
| Feb 03, 2024 | $ 0.00110138 | $ 0.00111648 |
| Feb 02, 2024 | $ 0.00110718 | $ 0.00111381 |
| Feb 01, 2024 | $ 0.00109015 | $ 0.00109361 |
| Jan 31, 2024 | $ 0.00108020 | $ 0.00111236 |
| Jan 30, 2024 | $ 0.00110945 | $ 0.00113013 |
| Jan 29, 2024 | $ 0.00109650 | $ 0.00111306 |
| Jan 28, 2024 | $ 0.00108767 | $ 0.00111172 |
| Jan 27, 2024 | $ 0.00109297 | $ 0.00109941 |
| Jan 26, 2024 | $ 0.00109222 | $ 0.00109893 |
| Jan 25, 2024 | $ 0.00106870 | $ 0.00108018 |
| Jan 24, 2024 | $ 0.00107625 | $ 0.00109086 |
| Jan 23, 2024 | $ 0.00106910 | $ 0.00109560 |
| Jan 22, 2024 | $ 0.00107766 | $ 0.00111249 |
| Jan 21, 2024 | $ 0.00110780 | $ 0.00111970 |
| Jan 20, 2024 | $ 0.00111479 | $ 0.00112907 |
| Jan 19, 2024 | $ 0.00112873 | $ 0.00113485 |
| Jan 18, 2024 | $ 0.00111842 | $ 0.00112097 |
| Jan 17, 2024 | $ 0.00110448 | $ 0.00113158 |
| Jan 16, 2024 | $ 0.00113012 | $ 0.00118137 |
| Jan 15, 2024 | $ 0.00113722 | $ 0.00115551 |
| Jan 14, 2024 | $ 0.00109141 | $ 0.00113343 |
| Jan 13, 2024 | $ 0.00113297 | $ 0.00114893 |
| Jan 12, 2024 | $ 0.00114299 | $ 0.00117908 |
| Jan 11, 2024 | $ 0.00112312 | $ 0.00119283 |
| Jan 10, 2024 | $ 0.00114885 | $ 0.00119132 |
| Jan 09, 2024 | $ 0.00116826 | $ 0.00118072 |
| Jan 08, 2024 | $ 0.00113076 | $ 0.00117776 |
| Jan 07, 2024 | $ 0.00111618 | $ 0.00114455 |
| Jan 06, 2024 | $ 0.00113763 | $ 0.00115272 |
| Jan 05, 2024 | $ 0.00115138 | $ 0.00115577 |
| Jan 04, 2024 | $ 0.00115228 | $ 0.00116453 |
| Jan 03, 2024 | $ 0.00109284 | $ 0.00117363 |
| Jan 02, 2024 | $ 0.00115952 | $ 0.00119666 |
| Jan 01, 2024 | $ 0.00115744 | $ 0.00115801 |
| Dec 28, 2023 | $ 0.00115769 | $ 0.00124820 |
| Dec 27, 2023 | $ 0.00121471 | $ 0.00122082 |
| Dec 26, 2023 | $ 0.00113867 | $ 0.00116120 |
| Dec 25, 2023 | $ 0.00115944 | $ 0.00117626 |
| Dec 24, 2023 | $ 0.00113714 | $ 0.00116796 |
| Dec 16, 2023 | $ 0.00112324 | $ 0.00113975 |
| Dec 15, 2023 | $ 0.00111820 | $ 0.00116795 |
| Dec 14, 2023 | $ 0.00116737 | $ 0.00119860 |
| Dec 13, 2023 | $ 0.00117138 | $ 0.00118220 |
| Dec 12, 2023 | $ 0.00110841 | $ 0.00112846 |
| Dec 11, 2023 | $ 0.00111940 | $ 0.00118559 |
| Dec 10, 2023 | $ 0.00118460 | $ 0.00119630 |
| Dec 09, 2023 | $ 0.00117827 | $ 0.00120816 |
| Dec 08, 2023 | $ 0.00118737 | $ 0.00120187 |
| Dec 07, 2023 | $ 0.00118630 | $ 0.00122892 |
| Dec 06, 2023 | $ 0.00116366 | $ 0.00120403 |
| Dec 05, 2023 | $ 0.00119489 | $ 0.00120095 |
| Dec 04, 2023 | $ 0.00116862 | $ 0.00118395 |
| Dec 03, 2023 | $ 0.00114260 | $ 0.00118904 |
| Dec 02, 2023 | $ 0.00116222 | $ 0.00117220 |
| Dec 01, 2023 | $ 0.00112102 | $ 0.00113231 |
| Nov 30, 2023 | $ 0.00110163 | $ 0.00110274 |
| Nov 29, 2023 | $ 0.00109001 | $ 0.00111338 |
| Nov 28, 2023 | $ 0.00110046 | $ 0.00111507 |
| Nov 27, 2023 | $ 0.00108798 | $ 0.00111198 |
| Nov 26, 2023 | $ 0.00110729 | $ 0.00112361 |
| Nov 25, 2023 | $ 0.00110189 | $ 0.00110456 |
| Nov 24, 2023 | $ 0.00109960 | $ 0.00112622 |
| Nov 23, 2023 | $ 0.00108997 | $ 0.00112645 |
| Nov 22, 2023 | $ 0.00111537 | $ 0.00113048 |
| Nov 21, 2023 | $ 0.00104770 | $ 0.00110006 |
| Nov 20, 2023 | $ 0.00109286 | $ 0.00110173 |
| Nov 19, 2023 | $ 0.00108529 | $ 0.00108673 |
| Nov 18, 2023 | $ 0.00107953 | $ 0.00108395 |
| Nov 17, 2023 | $ 0.00106925 | $ 0.00108826 |
| Nov 16, 2023 | $ 0.00103518 | $ 0.00110287 |
| Nov 15, 2023 | $ 0.00108755 | $ 0.00108983 |
| Nov 14, 2023 | $ 0.00104554 | $ 0.00109026 |
| Nov 13, 2023 | $ 0.00108477 | $ 0.00138566 |
| Nov 12, 2023 | $ 0.00128318 | $ 0.00129536 |
| Nov 11, 2023 | $ 0.00118956 | $ 0.00119953 |
| Nov 10, 2023 | $ 0.00110260 | $ 0.00114795 |
| Nov 09, 2023 | $ 0.00114531 | $ 0.00116512 |
| Nov 08, 2023 | $ 0.00106641 | $ 0.00110520 |
| Nov 07, 2023 | $ 0.00106544 | $ 0.00107825 |
| Nov 06, 2023 | $ 0.00107319 | $ 0.00108035 |
| Nov 05, 2023 | $ 0.00106871 | $ 0.00107823 |
| Nov 04, 2023 | $ 0.00106846 | $ 0.00107461 |
| Nov 03, 2023 | $ 0.00105410 | $ 0.00105539 |
| Nov 02, 2023 | $ 0.00103579 | $ 0.00105993 |
| Nov 01, 2023 | $ 0.00103436 | $ 0.00111148 |
| Oct 31, 2023 | $ 0.00109663 | $ 0.00109864 |
| Oct 30, 2023 | $ 0.00109268 | $ 0.00469522 |
| Oct 29, 2023 | $ 0.00467745 | $ 0.00470150 |
| Oct 28, 2023 | $ 0.00428194 | $ 0.00893815 |
| Oct 27, 2023 | $ 0.00795117 | $ 0.00795526 |
| Oct 26, 2023 | $ 0.00135962 | $ 0.00283274 |
| Oct 25, 2023 | $ 0.00150285 | $ 0.00184222 |
| Oct 24, 2023 | $ 0.00178498 | $ 0.00596281 |
| Oct 23, 2023 | $ 0.00240059 | $ 0.00250181 |
| Oct 22, 2023 | $ 0.00235996 | $ 0.00299331 |
| Oct 21, 2023 | $ 0.00233276 | $ 0.00242979 |
| Oct 20, 2023 | $ 0.00220672 | $ 0.00274401 |
| Oct 19, 2023 | $ 0.00267067 | $ 0.00317905 |
| Oct 18, 2023 | $ 0.00213864 | $ 0.00220316 |
| Oct 17, 2023 | $ 0.00219768 | $ 0.00362393 |
| Oct 16, 2023 | $ 0.00359013 | $ 0.00359180 |
| Oct 15, 2023 | $ 0.00219863 | $ 0.00261045 |
| Oct 14, 2023 | $ 0.00260978 | $ 0.00390919 |
| Oct 13, 2023 | $ 0.00215666 | $ 0.00224836 |
| Oct 12, 2023 | $ 0.00221109 | $ 0.00228765 |
| Oct 11, 2023 | $ 0.00228647 | $ 0.00229598 |
| Oct 10, 2023 | $ 0.00222280 | $ 0.00230971 |
| Oct 09, 2023 | $ 0.00222874 | $ 0.00240333 |
| Oct 08, 2023 | $ 0.00232154 | $ 0.00247814 |
| Oct 07, 2023 | $ 0.00227872 | $ 0.00242541 |
| Oct 06, 2023 | $ 0.00239086 | $ 0.00240737 |
| Oct 05, 2023 | $ 0.00232030 | $ 0.00238414 |
| Oct 04, 2023 | $ 0.00226787 | $ 0.00232368 |
| Oct 03, 2023 | $ 0.00232251 | $ 0.00251799 |
| Oct 02, 2023 | $ 0.00241438 | $ 0.00281377 |
| Oct 01, 2023 | $ 0.00239065 | $ 0.00256801 |
| Sep 30, 2023 | $ 0.00235093 | $ 0.00258808 |
| Sep 29, 2023 | $ 0.00240170 | $ 0.00255910 |
| Sep 28, 2023 | $ 0.00235839 | $ 0.00265829 |
| Sep 27, 2023 | $ 0.00236202 | $ 0.00347299 |
| Sep 26, 2023 | $ 0.00337882 | $ 0.00338283 |
| Sep 25, 2023 | $ 0.00236733 | $ 0.00238218 |
| Sep 24, 2023 | $ 0.00235808 | $ 0.00423401 |
| Sep 23, 2023 | $ 0.00317836 | $ 0.00317891 |
| Sep 22, 2023 | $ 0.00231086 | $ 0.00240681 |
| Sep 21, 2023 | $ 0.00237598 | $ 0.00390059 |
| Sep 20, 2023 | $ 0.00241541 | $ 0.00243732 |
| Sep 19, 2023 | $ 0.00239829 | $ 0.00252954 |
| Sep 18, 2023 | $ 0.00237977 | $ 0.00242692 |
| Sep 17, 2023 | $ 0.00234643 | $ 0.00244197 |
| Sep 16, 2023 | $ 0.00244160 | $ 0.00245721 |
| Jun 13, 2023 | $ 0.00242554 | $ 0.00255199 |
| Jun 12, 2023 | $ 0.00241211 | $ 0.00251143 |
| Jun 11, 2023 | $ 0.00251011 | $ 0.00252068 |
| Jun 10, 2023 | $ 0.00246086 | $ 0.00273061 |
| Jun 09, 2023 | $ 0.00271457 | $ 0.00278940 |
| Jun 08, 2023 | $ 0.00273185 | $ 0.00278095 |
| Jun 07, 2023 | $ 0.00269413 | $ 0.00277628 |
| Jun 06, 2023 | $ 0.00276393 | $ 0.00281231 |
| Jun 05, 2023 | $ 0.00277884 | $ 0.00296028 |
| Jun 04, 2023 | $ 0.00294292 | $ 0.00304357 |
| Jun 03, 2023 | $ 0.00294585 | $ 0.00299507 |
| Jun 02, 2023 | $ 0.00293050 | $ 0.00305115 |
| Jun 01, 2023 | $ 0.00287575 | $ 0.00312988 |
| May 31, 2023 | $ 0.00289236 | $ 0.00343710 |
| May 30, 2023 | $ 0.00330313 | $ 0.00553525 |
| May 29, 2023 | $ 0.00290718 | $ 0.00293810 |
| May 28, 2023 | $ 0.00285050 | $ 0.00286974 |
| May 27, 2023 | $ 0.00284295 | $ 0.00290362 |
| May 26, 2023 | $ 0.00282549 | $ 0.00303163 |
| May 25, 2023 | $ 0.00279213 | $ 0.00288667 |
| May 24, 2023 | $ 0.00279063 | $ 0.00302988 |
| May 23, 2023 | $ 0.00286473 | $ 0.00311881 |
| May 22, 2023 | $ 0.00287269 | $ 0.00320216 |
| May 21, 2023 | $ 0.00275541 | $ 0.00282038 |
| May 20, 2023 | $ 0.00279648 | $ 0.00302135 |
| May 19, 2023 | $ 0.00283728 | $ 0.00324004 |
| May 18, 2023 | $ 0.00268341 | $ 0.00275170 |
| May 17, 2023 | $ 0.00270170 | $ 0.00296545 |
| May 16, 2023 | $ 0.00269804 | $ 0.00280377 |
| May 15, 2023 | $ 0.00278444 | $ 0.00296657 |
| May 14, 2023 | $ 0.00276432 | $ 0.00285332 |
| May 13, 2023 | $ 0.00267719 | $ 0.00277631 |
| May 12, 2023 | $ 0.00272919 | $ 0.00320145 |
| May 11, 2023 | $ 0.00265670 | $ 0.00287366 |
| May 10, 2023 | $ 0.00246621 | $ 0.00281952 |
| May 09, 2023 | $ 0.00281119 | $ 0.00347074 |
| May 08, 2023 | $ 0.00325971 | $ 0.00401710 |
| May 07, 2023 | $ 0.00319806 | $ 0.00386417 |
| May 06, 2023 | $ 0.00290793 | $ 0.00386543 |
| May 05, 2023 | $ 0.00282897 | $ 0.00286668 |
| May 04, 2023 | $ 0.00276287 | $ 0.00279081 |
| May 03, 2023 | $ 0.00278299 | $ 0.00286469 |
| May 02, 2023 | $ 0.00286207 | $ 0.00304782 |
| May 01, 2023 | $ 0.00302007 | $ 0.00432916 |
| Apr 30, 2023 | $ 0.00293671 | $ 0.00318534 |
| Apr 29, 2023 | $ 0.00298723 | $ 0.00307866 |
| Apr 28, 2023 | $ 0.00304366 | $ 0.00310112 |
| Apr 27, 2023 | $ 0.00301525 | $ 0.00313666 |
| Apr 26, 2023 | $ 0.00294493 | $ 0.00303773 |
| Apr 25, 2023 | $ 0.00295290 | $ 0.00310247 |
| Apr 24, 2023 | $ 0.00304105 | $ 0.00323126 |
| Apr 23, 2023 | $ 0.00306377 | $ 0.00320330 |
| Apr 22, 2023 | $ 0.00316738 | $ 0.00328977 |
| Apr 21, 2023 | $ 0.00302974 | $ 0.00314888 |
| Apr 20, 2023 | $ 0.00311410 | $ 0.00371841 |
| Apr 19, 2023 | $ 0.00311947 | $ 0.00368138 |
| Apr 18, 2023 | $ 0.00336708 | $ 0.00374355 |
| Apr 17, 2023 | $ 0.00374355 | $ 0.00425910 |
| Apr 16, 2023 | $ 0.00423208 | $ 0.00435596 |
| Apr 15, 2023 | $ 0.00420513 | $ 0.00452059 |
| Apr 14, 2023 | $ 0.00431052 | $ 0.00448197 |
| Apr 13, 2023 | $ 0.00442056 | $ 0.00448607 |
| Apr 12, 2023 | $ 0.00433297 | $ 0.00440010 |
| Apr 11, 2023 | $ 0.00436985 | $ 0.00602068 |
| Apr 10, 2023 | $ 0.00419155 | $ 0.00445955 |
| Apr 09, 2023 | $ 0.00431340 | $ 0.00447319 |
| Apr 08, 2023 | $ 0.00443827 | $ 0.00464989 |
| Apr 07, 2023 | $ 0.00456761 | $ 0.00469201 |
| Apr 06, 2023 | $ 0.00464324 | $ 0.00481518 |
| Apr 05, 2023 | $ 0.00454134 | $ 0.00483894 |
| Apr 04, 2023 | $ 0.00459313 | $ 0.00506118 |
| Apr 03, 2023 | $ 0.00487096 | $ 0.00532914 |
| Apr 02, 2023 | $ 0.00412521 | $ 0.00434380 |
| Apr 01, 2023 | $ 0.00421047 | $ 0.00434081 |
| Mar 31, 2023 | $ 0.00416202 | $ 0.00424873 |
| Mar 30, 2023 | $ 0.00424715 | $ 0.00490951 |
| Mar 29, 2023 | $ 0.00490618 | $ 0.00507001 |
| Mar 28, 2023 | $ 0.00482492 | $ 0.00501173 |
| Mar 27, 2023 | $ 0.00480847 | $ 0.00523827 |
| Mar 26, 2023 | $ 0.00516148 | $ 0.00519671 |
| Mar 25, 2023 | $ 0.00494770 | $ 0.00520709 |
| Mar 24, 2023 | $ 0.00513973 | $ 0.00529094 |
| Mar 23, 2023 | $ 0.00511645 | $ 0.00524736 |
| Mar 22, 2023 | $ 0.00508601 | $ 0.00557150 |
| Mar 21, 2023 | $ 0.00543671 | $ 0.00545313 |
| Mar 19, 2023 | $ 0.00551613 | $ 0.00560173 |
| Mar 18, 2023 | $ 0.00558963 | $ 0.00576520 |
| Mar 17, 2023 | $ 0.00564817 | $ 0.00583475 |
| Mar 16, 2023 | $ 0.00550669 | $ 0.00586313 |
| Mar 15, 2023 | $ 0.00565357 | $ 0.00631375 |
| Mar 14, 2023 | $ 0.00594652 | $ 0.00954412 |
| Mar 13, 2023 | $ 0.00541054 | $ 0.00569975 |
| Mar 12, 2023 | $ 0.00485636 | $ 0.00489681 |
| Mar 11, 2023 | $ 0.00482072 | $ 0.00490455 |
| Mar 10, 2023 | $ 0.00483420 | $ 0.00487689 |
| Mar 09, 2023 | $ 0.00474756 | $ 0.00504169 |
| Mar 08, 2023 | $ 0.00501841 | $ 0.00518877 |
| Mar 07, 2023 | $ 0.00518153 | $ 0.00528627 |
| Mar 06, 2023 | $ 0.00520606 | $ 0.00523856 |
| Mar 05, 2023 | $ 0.00519691 | $ 0.00531806 |
| Mar 04, 2023 | $ 0.00517877 | $ 0.00534655 |
| Mar 03, 2023 | $ 0.00529999 | $ 0.00541163 |
| Mar 02, 2023 | $ 0.00537496 | $ 0.00597877 |
| Mar 01, 2023 | $ 0.00593116 | $ 0.00607660 |
| Feb 28, 2023 | $ 0.00602316 | $ 0.00607993 |
| Feb 27, 2023 | $ 0.00595059 | $ 0.00621383 |
| Feb 26, 2023 | $ 0.00609887 | $ 0.00641103 |
| Feb 25, 2023 | $ 0.00594114 | $ 0.00618309 |
| Feb 24, 2023 | $ 0.00617630 | $ 0.00665217 |
| Feb 23, 2023 | $ 0.00664622 | $ 0.00857547 |
| Feb 22, 2023 | $ 0.00815731 | $ 0.00862989 |
| Feb 21, 2023 | $ 0.00806674 | $ 0.00823220 |
| Feb 20, 2023 | $ 0.00795357 | $ 0.00853423 |
| Feb 19, 2023 | $ 0.00660907 | $ 0.00818418 |
| Feb 18, 2023 | $ 0.00642253 | $ 0.00823737 |
| Feb 17, 2023 | $ 0.00638586 | $ 0.00647048 |
| Feb 16, 2023 | $ 0.00600058 | $ 0.00649531 |
| Feb 15, 2023 | $ 0.00603127 | $ 0.00614938 |
| Feb 14, 2023 | $ 0.00583053 | $ 0.00605093 |
| Feb 13, 2023 | $ 0.00558570 | $ 0.00609121 |
| Feb 12, 2023 | $ 0.00604088 | $ 0.00618373 |
| Feb 11, 2023 | $ 0.00591426 | $ 0.00636847 |
| Feb 10, 2023 | $ 0.00598705 | $ 0.00702149 |
| Feb 09, 2023 | $ 0.00615745 | $ 0.00746415 |
| Feb 08, 2023 | $ 0.00668499 | $ 0.00689388 |
| Feb 07, 2023 | $ 0.00604527 | $ 0.00710024 |
| Feb 06, 2023 | $ 0.00622267 | $ 0.00760565 |
| Feb 05, 2023 | $ 0.00379862 | $ 0.00415780 |
| Feb 04, 2023 | $ 0.00411952 | $ 0.00496727 |
| Feb 03, 2023 | $ 0.00453622 | $ 0.00490484 |
| Feb 02, 2023 | $ 0.00420063 | $ 0.00438757 |
| Feb 01, 2023 | $ 0.00386492 | $ 0.00410813 |
| Jan 31, 2023 | $ 0.00410307 | $ 0.00442223 |
| Jan 30, 2023 | $ 0.00437665 | $ 0.00499724 |
| Jan 29, 2023 | $ 0.00499129 | $ 0.00536740 |
| Jan 28, 2023 | $ 0.00441327 | $ 0.00452993 |
| Jan 27, 2023 | $ 0.00344052 | $ 0.00372317 |
| Jan 26, 2023 | $ 0.00372317 | $ 0.00372666 |
| Jan 25, 2023 | $ 0.00365610 | $ 0.00378480 |
| Jan 24, 2023 | $ 0.00377399 | $ 0.00409625 |
| Jan 23, 2023 | $ 0.00367308 | $ 0.00371686 |
| Jan 22, 2023 | $ 0.00370377 | $ 0.00389004 |
| Jan 21, 2023 | $ 0.00388086 | $ 0.00401560 |
| Jan 20, 2023 | $ 0.00366134 | $ 0.00372190 |
| Jan 19, 2023 | $ 0.00366607 | $ 0.00386232 |
| Jan 18, 2023 | $ 0.00367908 | $ 0.00388743 |
| Jan 17, 2023 | $ 0.00388446 | $ 0.00399370 |
| Jan 16, 2023 | $ 0.00393022 | $ 0.00399406 |
| Jan 15, 2023 | $ 0.00377751 | $ 0.00433567 |
| Jan 14, 2023 | $ 0.00379943 | $ 0.00392657 |
| Jan 13, 2023 | $ 0.00362537 | $ 0.00368804 |
| Jan 12, 2023 | $ 0.00361520 | $ 0.00365637 |
| Jan 11, 2023 | $ 0.00355331 | $ 0.00375511 |
| Jan 10, 2023 | $ 0.00373464 | $ 0.00415063 |
| Jan 09, 2023 | $ 0.00361587 | $ 0.00364531 |
| Jan 08, 2023 | $ 0.00347309 | $ 0.00352436 |
| Jan 07, 2023 | $ 0.00349324 | $ 0.00351460 |
| Jan 06, 2023 | $ 0.00337498 | $ 0.00421107 |
| Jan 05, 2023 | $ 0.00346953 | $ 0.00425758 |
| Jan 04, 2023 | $ 0.00336145 | $ 0.00424169 |
| Jan 03, 2023 | $ 0.00333317 | $ 0.00423324 |
| Jan 02, 2023 | $ 0.00337665 | $ 0.00343406 |
| Jan 01, 2023 | $ 0.00339080 | $ 0.00421404 |
| Dec 31, 2022 | $ 0.00335240 | $ 0.00419615 |
| Dec 30, 2022 | $ 0.00331737 | $ 0.00418953 |
| Dec 29, 2022 | $ 0.00336212 | $ 0.00421078 |
| Dec 28, 2022 | $ 0.00335872 | $ 0.00412068 |
| Dec 27, 2022 | $ 0.00356177 | $ 0.00451918 |
| Dec 26, 2022 | $ 0.00378628 | $ 0.00406245 |
| Dec 25, 2022 | $ 0.00382167 | $ 0.00384047 |
| Dec 24, 2022 | $ 0.00382665 | $ 0.00385697 |
| Dec 23, 2022 | $ 0.00349781 | $ 0.00412771 |
| Dec 22, 2022 | $ 0.00385937 | $ 0.00422790 |
| Dec 21, 2022 | $ 0.00369141 | $ 0.00389974 |
| Dec 20, 2022 | $ 0.00385925 | $ 0.00396882 |
| Dec 19, 2022 | $ 0.00369575 | $ 0.00395627 |
| Dec 18, 2022 | $ 0.00346209 | $ 0.00388981 |
| Dec 17, 2022 | $ 0.00354840 | $ 0.00370682 |
| Dec 16, 2022 | $ 0.00360728 | $ 0.00382434 |
| Dec 15, 2022 | $ 0.00369537 | $ 0.00389799 |
| Dec 14, 2022 | $ 0.00383633 | $ 0.00435395 |
| Dec 13, 2022 | $ 0.00390812 | $ 0.00393716 |
| Dec 11, 2022 | $ 0.00372437 | $ 0.00387138 |
| Dec 10, 2022 | $ 0.00381863 | $ 0.00400072 |
| Dec 09, 2022 | $ 0.00383508 | $ 0.00425380 |
| Dec 08, 2022 | $ 0.00415674 | $ 0.00431358 |
| Dec 07, 2022 | $ 0.00389249 | $ 0.00558577 |
| Dec 06, 2022 | $ 0.00394759 | $ 0.00434287 |
| Dec 05, 2022 | $ 0.00397793 | $ 0.00414020 |
| Dec 04, 2022 | $ 0.00409259 | $ 0.00579942 |
| Dec 03, 2022 | $ 0.00407484 | $ 0.00420505 |
| Dec 02, 2022 | $ 0.00403009 | $ 0.00551562 |
| Dec 01, 2022 | $ 0.00352844 | $ 0.00501087 |
| Nov 30, 2022 | $ 0.00431105 | $ 0.00468896 |
| Nov 29, 2022 | $ 0.00378637 | $ 0.00579488 |
| Nov 28, 2022 | $ 0.00464164 | $ 0.00464353 |
| Nov 27, 2022 | $ 0.00400988 | $ 0.00465064 |
| Nov 26, 2022 | $ 0.00461381 | $ 0.00495929 |
| Nov 25, 2022 | $ 0.00399853 | $ 0.00674968 |
| Nov 24, 2022 | $ 0.00547345 | $ 0.00647787 |
| Nov 23, 2022 | $ 0.00555889 | $ 0.00601090 |
| Nov 22, 2022 | $ 0.00552323 | $ 0.00605193 |
| Nov 21, 2022 | $ 0.00533793 | $ 0.00564956 |
| Nov 20, 2022 | $ 0.00533890 | $ 0.00726816 |
| Nov 19, 2022 | $ 0.00537478 | $ 0.00722673 |
| Nov 18, 2022 | $ 0.00577432 | $ 0.00885968 |
| Nov 17, 2022 | $ 0.00599431 | $ 0.00817398 |
| Nov 16, 2022 | $ 0.00613665 | $ 0.00932835 |
| Nov 15, 2022 | $ 0.00926671 | $ 0.00940414 |
| Nov 14, 2022 | $ 0.00918286 | $ 0.00937287 |
| Nov 13, 2022 | $ 0.00913004 | $ 0.00916779 |
| Nov 12, 2022 | $ 0.00771465 | $ 0.00919684 |
| Nov 11, 2022 | $ 0.00864441 | $ 0.00911959 |
| Nov 10, 2022 | $ 0.00905064 | $ 0.00947201 |
| Nov 09, 2022 | $ 0.00891685 | $ 0.00927388 |
| Nov 08, 2022 | $ 0.00917776 | $ 0.00987190 |
| Nov 07, 2022 | $ 0.00977647 | $ 0.00994739 |
| Nov 06, 2022 | $ 0.00968420 | $ 0.00977546 |
| Nov 05, 2022 | $ 0.00967412 | $ 0.01020454 |
| Nov 04, 2022 | $ 0.00968645 | $ 0.00974886 |
| Nov 03, 2022 | $ 0.00956808 | $ 0.00966583 |
| Nov 02, 2022 | $ 0.00955285 | $ 0.01012189 |
| Nov 01, 2022 | $ 0.00997778 | $ 0.01001324 |
| Oct 31, 2022 | $ 0.00979542 | $ 0.01003976 |
| Oct 30, 2022 | $ 0.00979898 | $ 0.01038704 |
| Oct 29, 2022 | $ 0.01020571 | $ 0.01053393 |
| Oct 28, 2022 | $ 0.00988292 | $ 0.01051676 |
| Oct 27, 2022 | $ 0.00988045 | $ 0.01020566 |
| Oct 26, 2022 | $ 0.00993453 | $ 0.01013966 |
| Oct 25, 2022 | $ 0.00956641 | $ 0.00994336 |
| Oct 24, 2022 | $ 0.00946235 | $ 0.01137265 |
| Oct 23, 2022 | $ 0.00972554 | $ 0.00975581 |
| Oct 22, 2022 | $ 0.00926334 | $ 0.00954923 |
| Oct 21, 2022 | $ 0.00925094 | $ 0.00953037 |
| Oct 20, 2022 | $ 0.00947967 | $ 0.00958459 |
| Oct 19, 2022 | $ 0.00956563 | $ 0.00988448 |
| Oct 18, 2022 | $ 0.00965688 | $ 0.00986211 |
| Oct 17, 2022 | $ 0.00966354 | $ 0.00980088 |
| Oct 16, 2022 | $ 0.00954983 | $ 0.00980806 |
| Oct 15, 2022 | $ 0.00949114 | $ 0.00970099 |
| Oct 14, 2022 | $ 0.00942887 | $ 0.00959875 |
| Oct 13, 2022 | $ 0.00926950 | $ 0.00963572 |
| Oct 12, 2022 | $ 0.00941803 | $ 0.00985625 |
| Oct 11, 2022 | $ 0.00978170 | $ 0.00978217 |
| Oct 10, 2022 | $ 0.00930524 | $ 0.00970059 |
| Oct 09, 2022 | $ 0.00946158 | $ 0.01010031 |
| Oct 08, 2022 | $ 0.00917913 | $ 0.00934202 |
| Oct 07, 2022 | $ 0.00914575 | $ 0.00943587 |
| Oct 06, 2022 | $ 0.00936799 | $ 0.00999492 |
| Oct 05, 2022 | $ 0.00948153 | $ 0.00970435 |
| Oct 04, 2022 | $ 0.00951949 | $ 0.00989458 |
| Oct 03, 2022 | $ 0.00927710 | $ 0.00954982 |
| Oct 02, 2022 | $ 0.00938283 | $ 0.00943518 |
| Oct 01, 2022 | $ 0.00927822 | $ 0.01003740 |
| Sep 30, 2022 | $ 0.00928348 | $ 0.00940610 |
| Sep 29, 2022 | $ 0.00918511 | $ 0.00938839 |
| Sep 28, 2022 | $ 0.00890027 | $ 0.00916792 |
| Sep 27, 2022 | $ 0.00892324 | $ 0.00942365 |
| Sep 26, 2022 | $ 0.00912814 | $ 0.00928454 |
| Sep 25, 2022 | $ 0.00905959 | $ 0.00989371 |
| Sep 24, 2022 | $ 0.00976136 | $ 0.01035017 |
| Sep 23, 2022 | $ 0.01012150 | $ 0.01058696 |
| Sep 22, 2022 | $ 0.01047254 | $ 0.01069933 |
| Sep 21, 2022 | $ 0.00992558 | $ 0.01026411 |
| Sep 20, 2022 | $ 0.01006759 | $ 0.01070921 |
| Sep 19, 2022 | $ 0.01000357 | $ 0.01092512 |
| Sep 18, 2022 | $ 0.01067547 | $ 0.01125448 |
| Sep 17, 2022 | $ 0.01123074 | $ 0.01124439 |
| Sep 16, 2022 | $ 0.01073760 | $ 0.01135888 |
| Sep 15, 2022 | $ 0.01123922 | $ 0.01269623 |
| Sep 14, 2022 | $ 0.01245426 | $ 0.01352218 |
| Sep 13, 2022 | $ 0.01290604 | $ 0.01731104 |
| Sep 12, 2022 | $ 0.01670361 | $ 0.01717837 |
| Sep 11, 2022 | $ 0.01545240 | $ 0.01607107 |
| Sep 10, 2022 | $ 0.01603719 | $ 0.01744261 |
| Sep 09, 2022 | $ 0.01714356 | $ 0.01720613 |
| Sep 08, 2022 | $ 0.01618241 | $ 0.01659251 |
| Sep 07, 2022 | $ 0.01630000 | $ 0.01638382 |
| Sep 06, 2022 | $ 0.01623761 | $ 0.01718525 |
| Sep 05, 2022 | $ 0.01657225 | $ 0.01670851 |
| Sep 04, 2022 | $ 0.01601513 | $ 0.01650840 |
| Sep 03, 2022 | $ 0.01647320 | $ 0.01681629 |
| Sep 02, 2022 | $ 0.01663949 | $ 0.01699379 |
| Sep 01, 2022 | $ 0.01660438 | $ 0.01706697 |
| Aug 31, 2022 | $ 0.01640657 | $ 0.01678822 |
| Aug 30, 2022 | $ 0.01602730 | $ 0.01649171 |
| Aug 28, 2022 | $ 0.01580953 | $ 0.01714213 |
| Aug 27, 2022 | $ 0.01617751 | $ 0.01712255 |
| Aug 26, 2022 | $ 0.01613163 | $ 0.01775963 |
| Aug 25, 2022 | $ 0.01677473 | $ 0.01702753 |
| Aug 24, 2022 | $ 0.01676034 | $ 0.01693179 |
| Aug 23, 2022 | $ 0.01689739 | $ 0.01724367 |
| Aug 22, 2022 | $ 0.01660684 | $ 0.01710120 |
| Aug 21, 2022 | $ 0.01706635 | $ 0.01723882 |
| Aug 20, 2022 | $ 0.01699101 | $ 0.01709330 |
| Aug 19, 2022 | $ 0.01647506 | $ 0.01866746 |
| Aug 18, 2022 | $ 0.01854979 | $ 0.01881979 |
| Aug 17, 2022 | $ 0.01850416 | $ 0.01872369 |
| Aug 16, 2022 | $ 0.01861601 | $ 0.01906727 |
| Aug 15, 2022 | $ 0.01898258 | $ 0.02002773 |
| Aug 14, 2022 | $ 0.01967557 | $ 0.02021987 |
| Aug 13, 2022 | $ 0.01970101 | $ 0.01975935 |
| Aug 12, 2022 | $ 0.01888115 | $ 0.01910633 |
| Aug 11, 2022 | $ 0.01888388 | $ 0.01978732 |
| Aug 10, 2022 | $ 0.01867092 | $ 0.01891525 |
| Aug 09, 2022 | $ 0.01636467 | $ 0.01800058 |
| Aug 07, 2022 | $ 0.01654965 | $ 0.01656615 |
| Aug 05, 2022 | $ 0.01755149 | $ 0.01788773 |
| Aug 04, 2022 | $ 0.01615327 | $ 0.01663050 |
| Aug 03, 2022 | $ 0.01656117 | $ 0.01684398 |
| Aug 02, 2022 | $ 0.01655940 | $ 0.01730839 |
| Aug 01, 2022 | $ 0.01713370 | $ 0.01868397 |
| Jul 31, 2022 | $ 0.01760447 | $ 0.01795247 |
| Jul 30, 2022 | $ 0.01757620 | $ 0.01787146 |
| Jul 29, 2022 | $ 0.01701256 | $ 0.01747667 |
| Jul 28, 2022 | $ 0.01655201 | $ 0.01663915 |
| Jul 27, 2022 | $ 0.01614206 | $ 0.01647336 |
| Jul 25, 2022 | $ 0.01634761 | $ 0.01702968 |
| Jul 24, 2022 | $ 0.01645076 | $ 0.01703887 |
| Jul 23, 2022 | $ 0.01654652 | $ 0.01722133 |
| Jul 22, 2022 | $ 0.01673860 | $ 0.01762130 |
| Jul 21, 2022 | $ 0.01739109 | $ 0.01754384 |
| Jun 17, 2022 | $ 0.03144201 | $ 0.03650587 |
| Jun 16, 2022 | $ 0.03590290 | $ 0.04101486 |
| Jun 15, 2022 | $ 0.04073248 | $ 0.04189451 |
| Jun 13, 2022 | $ 0.04238365 | $ 0.05267784 |
| Jun 12, 2022 | $ 0.05197152 | $ 0.05726906 |
| Jun 11, 2022 | $ 0.05689712 | $ 0.06058419 |
| Jun 10, 2022 | $ 0.06021243 | $ 0.06193287 |
| Jun 09, 2022 | $ 0.06167382 | $ 0.06199629 |
| Jun 08, 2022 | $ 0.06140820 | $ 0.06228827 |
| Jun 07, 2022 | $ 0.06193867 | $ 0.06227155 |
| Jun 06, 2022 | $ 0.06058805 | $ 0.06213528 |
| Jun 05, 2022 | $ 0.06128344 | $ 0.06412366 |
| Jun 04, 2022 | $ 0.06309269 | $ 0.07125588 |
| Jun 03, 2022 | $ 0.06072355 | $ 0.06104837 |
| Jun 02, 2022 | $ 0.04869412 | $ 0.05729270 |
| May 31, 2022 | $ 0.06000426 | $ 0.06726994 |
| May 30, 2022 | $ 0.06695360 | $ 0.06771123 |
| May 29, 2022 | $ 0.06653076 | $ 0.06727207 |
| May 28, 2022 | $ 0.06566855 | $ 0.06677008 |
| May 22, 2022 | $ 0.06975790 | $ 0.07600888 |
| May 21, 2022 | $ 0.07448772 | $ 0.07501038 |
| May 20, 2022 | $ 0.07100467 | $ 0.07651484 |
| May 19, 2022 | $ 0.07503194 | $ 0.07687710 |
| May 17, 2022 | $ 0.08288296 | $ 0.09100471 |
| May 16, 2022 | $ 0.07221284 | $ 0.07836344 |
| May 15, 2022 | $ 0.07833987 | $ 0.07857872 |
| May 14, 2022 | $ 0.07568752 | $ 0.09739205 |
| May 13, 2022 | $ 0.08254235 | $ 0.08562724 |
| May 12, 2022 | $ 0.08044601 | $ 0.10087815 |
| May 11, 2022 | $ 0.09764688 | $ 0.12358939 |
| May 10, 2022 | $ 0.12047497 | $ 0.14347873 |
| May 09, 2022 | $ 0.13192086 | $ 0.15028530 |
| May 08, 2022 | $ 0.13728482 | $ 0.14407249 |
| May 07, 2022 | $ 0.14074506 | $ 0.14428941 |
| May 06, 2022 | $ 0.13678946 | $ 0.14397017 |
| May 05, 2022 | $ 0.13788598 | $ 0.14455889 |
| May 03, 2022 | $ 0.13819378 | $ 0.14152941 |
| May 02, 2022 | $ 0.13701409 | $ 0.14474254 |
| May 01, 2022 | $ 0.13966672 | $ 0.14386987 |
| Apr 30, 2022 | $ 0.14074974 | $ 0.14597426 |
| Apr 29, 2022 | $ 0.14584088 | $ 0.14881189 |
| Apr 28, 2022 | $ 0.14498493 | $ 0.15079894 |
| Apr 27, 2022 | $ 0.14701052 | $ 0.15027422 |
| Apr 26, 2022 | $ 0.14741436 | $ 0.15321385 |
| Apr 24, 2022 | $ 0.15031513 | $ 0.15301278 |
| Apr 23, 2022 | $ 0.15175948 | $ 0.15633591 |
| Apr 21, 2022 | $ 0.15333715 | $ 0.15683444 |
| Apr 20, 2022 | $ 0.15489218 | $ 0.16044958 |
| Apr 19, 2022 | $ 0.16034190 | $ 0.16498708 |
| Apr 18, 2022 | $ 0.16270461 | $ 0.16845761 |
| Apr 17, 2022 | $ 0.14501257 | $ 0.14681750 |
| Apr 16, 2022 | $ 0.14399171 | $ 0.14606272 |
| Apr 10, 2022 | $ 0.14816660 | $ 0.15768837 |
| Apr 09, 2022 | $ 0.14815988 | $ 0.15220759 |
| Apr 08, 2022 | $ 0.14843437 | $ 0.16983243 |
| Apr 07, 2022 | $ 0.14879530 | $ 0.15201611 |
| Apr 06, 2022 | $ 0.15101505 | $ 0.16973701 |
| Apr 05, 2022 | $ 0.15449767 | $ 0.16032577 |
| Apr 04, 2022 | $ 0.15657137 | $ 0.16187730 |
| Apr 03, 2022 | $ 0.16145585 | $ 0.16274377 |
| Apr 02, 2022 | $ 0.16094520 | $ 0.16098819 |
| Apr 01, 2022 | $ 0.15604234 | $ 0.15840167 |
| Mar 31, 2022 | $ 0.15711820 | $ 0.15910406 |
| Mar 30, 2022 | $ 0.15473370 | $ 0.15786091 |
| Mar 29, 2022 | $ 0.15480937 | $ 0.15585342 |
| Mar 28, 2022 | $ 0.15383883 | $ 0.15663571 |
| Mar 27, 2022 | $ 0.14512059 | $ 0.15120441 |
| Mar 26, 2022 | $ 0.14846510 | $ 0.15051674 |
| Mar 25, 2022 | $ 0.14862607 | $ 0.16649013 |
| Mar 24, 2022 | $ 0.14598686 | $ 0.14885199 |
| Mar 23, 2022 | $ 0.14676970 | $ 0.15104856 |
| Mar 22, 2022 | $ 0.14571112 | $ 0.15699731 |
| Mar 21, 2022 | $ 0.14630827 | $ 0.14828165 |
| Mar 20, 2022 | $ 0.14447664 | $ 0.15944509 |
| Mar 19, 2022 | $ 0.14862251 | $ 0.14994244 |
| Mar 18, 2022 | $ 0.14477377 | $ 0.14561734 |
| Mar 17, 2022 | $ 0.14409879 | $ 0.14970604 |
| Mar 16, 2022 | $ 0.14535522 | $ 0.15297693 |
| Mar 15, 2022 | $ 0.14586919 | $ 0.14993933 |
| Mar 14, 2022 | $ 0.14961608 | $ 0.14978586 |
| Mar 13, 2022 | $ 0.14490012 | $ 0.15799961 |
| Mar 12, 2022 | $ 0.14817452 | $ 0.14980648 |
| Mar 11, 2022 | $ 0.14913818 | $ 0.15013068 |
| Mar 10, 2022 | $ 0.14685536 | $ 0.15557295 |
| Mar 09, 2022 | $ 0.15041910 | $ 0.15636070 |
| Mar 08, 2022 | $ 0.14586894 | $ 0.16061435 |
| Mar 07, 2022 | $ 0.14786542 | $ 0.15518304 |
| Mar 06, 2022 | $ 0.15518304 | $ 0.15702074 |
| Mar 05, 2022 | $ 0.15539014 | $ 0.15959703 |
| Mar 04, 2022 | $ 0.15803457 | $ 0.16666193 |
| Mar 03, 2022 | $ 0.16581309 | $ 0.16830877 |
| Mar 02, 2022 | $ 0.16387335 | $ 0.16672730 |
| Mar 01, 2022 | $ 0.16422533 | $ 0.16846269 |
| Feb 28, 2022 | $ 0.16481395 | $ 0.16725468 |
| Feb 27, 2022 | $ 0.16418577 | $ 0.17001097 |
| Feb 26, 2022 | $ 0.16918084 | $ 0.17093669 |
| Feb 25, 2022 | $ 0.16796473 | $ 0.16944684 |
| Feb 24, 2022 | $ 0.16764378 | $ 0.17922187 |
| Feb 23, 2022 | $ 0.17851871 | $ 0.18847662 |
| Feb 21, 2022 | $ 0.18311690 | $ 0.20207785 |
| Feb 20, 2022 | $ 0.19582707 | $ 0.24162119 |
| Feb 19, 2022 | $ 0.23726215 | $ 0.24472514 |
| Feb 18, 2022 | $ 0.23545235 | $ 0.26861284 |
| Feb 17, 2022 | $ 0.24148180 | $ 0.28747339 |
| Feb 16, 2022 | $ 0.22134053 | $ 0.22831146 |
| Feb 15, 2022 | $ 0.21973300 | $ 0.22500400 |
| Feb 14, 2022 | $ 0.21135537 | $ 0.21297269 |
| Feb 13, 2022 | $ 0.19896076 | $ 0.20519850 |
| Feb 12, 2022 | $ 0.20207313 | $ 0.21012609 |
| Feb 11, 2022 | $ 0.20248045 | $ 0.21716490 |
| Feb 10, 2022 | $ 0.21712258 | $ 0.22110949 |
| Feb 09, 2022 | $ 0.21832309 | $ 0.22231416 |
| Feb 08, 2022 | $ 0.21707683 | $ 0.21894295 |
| Feb 07, 2022 | $ 0.19224860 | $ 0.21022939 |
| Feb 06, 2022 | $ 0.18538406 | $ 0.18864338 |
| Feb 05, 2022 | $ 0.18342098 | $ 0.18571524 |
| Feb 04, 2022 | $ 0.18159168 | $ 0.18271133 |
| Feb 03, 2022 | $ 0.17098584 | $ 0.17670666 |
| Feb 02, 2022 | $ 0.16780182 | $ 0.17376459 |
| Feb 01, 2022 | $ 0.16901153 | $ 0.17459965 |
| Jan 31, 2022 | $ 0.16783019 | $ 0.16990602 |
| Jan 30, 2022 | $ 0.16493863 | $ 0.16960846 |
| Jan 29, 2022 | $ 0.16835296 | $ 0.18492097 |
| Jan 28, 2022 | $ 0.16749051 | $ 0.17090334 |
| Jan 27, 2022 | $ 0.15944893 | $ 0.17193034 |
| Jan 26, 2022 | $ 0.17043841 | $ 0.18046914 |
| Jan 25, 2022 | $ 0.17897061 | $ 0.18262141 |
| Jan 24, 2022 | $ 0.18028952 | $ 0.18853187 |
| Jan 23, 2022 | $ 0.18837342 | $ 0.19375843 |
| Jan 22, 2022 | $ 0.19229395 | $ 0.22266470 |
| Jan 21, 2022 | $ 0.22076065 | $ 0.24714985 |
| Jan 20, 2022 | $ 0.24593398 | $ 0.25496965 |
| Jan 19, 2022 | $ 0.24742931 | $ 0.25106810 |
| Jan 18, 2022 | $ 0.24573051 | $ 0.25456118 |
| Jan 17, 2022 | $ 0.25195782 | $ 0.31978938 |
| Jan 16, 2022 | $ 0.26142793 | $ 0.26642572 |
| Jan 15, 2022 | $ 0.25997092 | $ 0.26395085 |
| Jan 14, 2022 | $ 0.25253147 | $ 0.26212578 |
| Jan 13, 2022 | $ 0.24664970 | $ 0.25938791 |
| Jan 12, 2022 | $ 0.25275572 | $ 0.25942333 |
| Jan 11, 2022 | $ 0.25537117 | $ 0.26051802 |
| Jan 10, 2022 | $ 0.25211199 | $ 0.27073144 |
| Jan 09, 2022 | $ 0.27037069 | $ 0.27242258 |
| Jan 08, 2022 | $ 0.25894375 | $ 0.27704674 |
| Jan 07, 2022 | $ 0.26531474 | $ 0.28496176 |
| Jan 06, 2022 | $ 0.27137698 | $ 0.28108115 |
| Jan 05, 2022 | $ 0.27983398 | $ 0.31777372 |
| Jan 04, 2022 | $ 0.28532093 | $ 0.30128911 |
| Jan 03, 2022 | $ 0.28856728 | $ 0.29445484 |
| Jan 02, 2022 | $ 0.29071253 | $ 0.29668220 |
| Jan 01, 2022 | $ 0.29603146 | $ 0.29940214 |
| Dec 31, 2021 | $ 0.28632981 | $ 0.30068676 |
| Dec 30, 2021 | $ 0.29599446 | $ 0.30319770 |
| Dec 29, 2021 | $ 0.29484612 | $ 0.30718848 |
| Dec 28, 2021 | $ 0.29748938 | $ 0.32093372 |
| Dec 27, 2021 | $ 0.31055482 | $ 0.31425954 |
| Dec 26, 2021 | $ 0.30324636 | $ 0.31082567 |
| Dec 25, 2021 | $ 0.30568635 | $ 0.31316297 |
| Dec 24, 2021 | $ 0.31308640 | $ 0.32482397 |
| Dec 23, 2021 | $ 0.32131545 | $ 0.34453513 |
| Dec 22, 2021 | $ 0.30928899 | $ 0.32892124 |
| Dec 21, 2021 | $ 0.29483616 | $ 0.30683476 |
| Dec 20, 2021 | $ 0.29373918 | $ 0.30335872 |
| Dec 19, 2021 | $ 0.29459141 | $ 0.30819541 |
| Dec 18, 2021 | $ 0.30085186 | $ 0.30743056 |
| Dec 17, 2021 | $ 0.30019353 | $ 0.31065363 |
| Dec 16, 2021 | $ 0.30484619 | $ 0.31487073 |
| Dec 15, 2021 | $ 0.30779048 | $ 0.31481804 |
| Dec 14, 2021 | $ 0.29964477 | $ 0.30907937 |
| Dec 13, 2021 | $ 0.30128380 | $ 0.31734074 |
| Dec 12, 2021 | $ 0.31377288 | $ 0.31781805 |
| Dec 11, 2021 | $ 0.31307210 | $ 0.32245595 |
| Dec 10, 2021 | $ 0.31078886 | $ 0.42125480 |
| Dec 09, 2021 | $ 0.32094462 | $ 0.34730016 |
| Dec 08, 2021 | $ 0.32549460 | $ 0.33575721 |
| Dec 07, 2021 | $ 0.32886114 | $ 0.34745931 |
| Dec 06, 2021 | $ 0.33447651 | $ 0.34070793 |
| Dec 05, 2021 | $ 0.34063520 | $ 0.34399197 |
| Dec 04, 2021 | $ 0.33276085 | $ 0.34273027 |
| Dec 03, 2021 | $ 0.33500947 | $ 0.37426095 |
| Dec 02, 2021 | $ 0.35609151 | $ 0.37877344 |
| Dec 01, 2021 | $ 0.37867368 | $ 0.39434938 |
| Nov 30, 2021 | $ 0.37293294 | $ 0.39386700 |
| Nov 29, 2021 | $ 0.36355656 | $ 0.36587829 |
| Nov 28, 2021 | $ 0.32922442 | $ 0.34511308 |
| Nov 27, 2021 | $ 0.30400650 | $ 0.31359271 |
| Nov 26, 2021 | $ 0.30573957 | $ 0.35143833 |
| Nov 25, 2021 | $ 0.33986026 | $ 0.34759397 |
| Nov 24, 2021 | $ 0.33745688 | $ 0.35613403 |
| Nov 23, 2021 | $ 0.35579031 | $ 0.36856534 |
| Nov 22, 2021 | $ 0.35391485 | $ 0.37361187 |
| Nov 21, 2021 | $ 0.37048482 | $ 0.40152370 |
| Nov 20, 2021 | $ 0.38244570 | $ 0.38646864 |
| Nov 19, 2021 | $ 0.38517320 | $ 0.38549578 |
| Nov 18, 2021 | $ 0.34978002 | $ 0.38367854 |
| Nov 17, 2021 | $ 0.38092362 | $ 0.39031906 |
| Nov 16, 2021 | $ 0.38875978 | $ 0.43694580 |
| Nov 15, 2021 | $ 0.43675867 | $ 0.48546736 |
| Nov 14, 2021 | $ 0.48059741 | $ 0.50046068 |
| Nov 13, 2021 | $ 0.49681752 | $ 0.49855755 |
| Nov 12, 2021 | $ 0.44764818 | $ 0.47749960 |
| Nov 11, 2021 | $ 0.47281603 | $ 0.50835868 |
| Nov 10, 2021 | $ 0.47488857 | $ 0.54207726 |
| Nov 09, 2021 | $ 0.53888759 | $ 0.57904726 |
| Nov 08, 2021 | $ 0.57866361 | $ 0.57960562 |
| Nov 07, 2021 | $ 0.55720420 | $ 0.55742385 |
| Nov 06, 2021 | $ 0.53861204 | $ 0.56876340 |
| Nov 05, 2021 | $ 0.56876340 | $ 0.60290570 |
| Nov 04, 2021 | $ 0.59345133 | $ 0.63435037 |
| Nov 03, 2021 | $ 0.62924703 | $ 0.71834847 |
| Nov 02, 2021 | $ 0.60768211 | $ 0.71696223 |
| Nov 01, 2021 | $ 0.65172508 | $ 0.67298505 |
| Oct 31, 2021 | $ 0.60565508 | $ 0.61759183 |
| Oct 30, 2021 | $ 0.57567667 | $ 0.59377158 |
| Oct 29, 2021 | $ 0.56626358 | $ 0.60345662 |
| Oct 26, 2021 | $ 0.62551048 | $ 0.73778986 |
| Oct 24, 2021 | $ 0.75586884 | $ 0.93244402 |
| Oct 23, 2021 | $ 0.81787384 | $ 1.0218284 |
| Oct 22, 2021 | $ 1.0190868 | $ 1.0653338 |
| Oct 20, 2021 | $ 1.0025246 | $ 1.1018445 |
| Oct 19, 2021 | $ 1.0653028 | $ 1.0656820 |
| Oct 18, 2021 | $ 0.95695300 | $ 0.97519300 |
| Oct 17, 2021 | $ 0.81740075 | $ 0.86968096 |
| Oct 16, 2021 | $ 0.56088544 | $ 0.58729880 |
We will update this as soon as possible. If you like to help, you can contact us.
