BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fomo Labs |
FOMO |
$ 0.001301 | -0.14 % | $ 0.001306 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00130246 | $ 0.00130414 |
| Sep 17, 2026 | $ 0.00125096 | $ 0.00125882 |
| Sep 16, 2026 | $ 0.00124000 | $ 0.00124272 |
| Sep 15, 2026 | $ 0.00123315 | $ 0.00125054 |
| Sep 14, 2026 | $ 0.00124909 | $ 0.00125257 |
| Sep 13, 2026 | $ 0.00123877 | $ 0.00126057 |
| Sep 12, 2026 | $ 0.00125897 | $ 0.00126006 |
| Sep 11, 2026 | $ 0.00122304 | $ 0.00122906 |
| Sep 10, 2026 | $ 0.00122142 | $ 0.00136249 |
| Sep 09, 2026 | $ 0.00136100 | $ 0.00136700 |
| Sep 08, 2026 | $ 0.00135606 | $ 0.00219499 |
| Sep 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 31, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 19, 2026 | $ 0.00219499 | $ 0.00219499 |
We will update this as soon as possible. If you like to help, you can contact us.
