BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fomo Labs |
FOMO |
$ 0.001301 | -0.15 % | $ 0.001306 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00130246 | $ 0.00130414 |
| Sep 17, 2026 | $ 0.00125096 | $ 0.00125882 |
| Sep 16, 2026 | $ 0.00124000 | $ 0.00124272 |
| Sep 15, 2026 | $ 0.00123315 | $ 0.00125054 |
| Sep 14, 2026 | $ 0.00124909 | $ 0.00125257 |
| Sep 13, 2026 | $ 0.00123877 | $ 0.00126057 |
| Sep 12, 2026 | $ 0.00125897 | $ 0.00126006 |
| Sep 11, 2026 | $ 0.00122304 | $ 0.00122906 |
| Sep 10, 2026 | $ 0.00122142 | $ 0.00136249 |
| Sep 09, 2026 | $ 0.00136100 | $ 0.00136700 |
| Sep 08, 2026 | $ 0.00135606 | $ 0.00219499 |
| Sep 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Sep 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 31, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Aug 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 31, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jul 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jun 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 31, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| May 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Apr 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 31, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Mar 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Feb 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 31, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 30, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 29, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 28, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 27, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 26, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 25, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 24, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 23, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 22, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 21, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 20, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 19, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 18, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 17, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 16, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 15, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 14, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 13, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 12, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 11, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 10, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 09, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 08, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 07, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 06, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 05, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 04, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 03, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 02, 2026 | $ 0.00219499 | $ 0.00219499 |
| Jan 01, 2026 | $ 0.00219499 | $ 0.00219499 |
| Dec 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Nov 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Oct 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Sep 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Aug 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jul 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jun 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| May 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Apr 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Mar 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Feb 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 31, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 30, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 29, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 28, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 27, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 26, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 25, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 24, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 23, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 22, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 21, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 20, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 19, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 18, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 17, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 16, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 15, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 14, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 13, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 12, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 11, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 10, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 09, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 08, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 07, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 06, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 05, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 04, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 03, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 02, 2025 | $ 0.00219499 | $ 0.00219499 |
| Jan 01, 2025 | $ 0.00219499 | $ 0.00219499 |
| Dec 31, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Dec 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Nov 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 31, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Oct 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Sep 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 31, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Aug 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 31, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jul 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 29, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 28, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 27, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 26, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 25, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 24, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 23, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 22, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 21, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 20, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 19, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 18, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 17, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 16, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 15, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 14, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 13, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 12, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 11, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 10, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 09, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 08, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 07, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 06, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 05, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 04, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 03, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 02, 2024 | $ 0.00219499 | $ 0.00219499 |
| Jun 01, 2024 | $ 0.00219499 | $ 0.00219499 |
| May 31, 2024 | $ 0.00219499 | $ 0.00219499 |
| May 30, 2024 | $ 0.00219499 | $ 0.00219499 |
| May 29, 2024 | $ 0.00219499 | $ 0.00220016 |
| May 28, 2024 | $ 0.00218274 | $ 0.00222192 |
| May 27, 2024 | $ 0.00221795 | $ 0.00226524 |
| May 26, 2024 | $ 0.00219808 | $ 0.00222884 |
| May 25, 2024 | $ 0.00221255 | $ 0.00226815 |
| May 24, 2024 | $ 0.00223418 | $ 0.00225752 |
| May 23, 2024 | $ 0.00221479 | $ 0.00228270 |
| May 22, 2024 | $ 0.00225336 | $ 0.00226347 |
| May 21, 2024 | $ 0.00219582 | $ 0.00225080 |
| May 20, 2024 | $ 0.00223667 | $ 0.00223814 |
| May 19, 2024 | $ 0.00210805 | $ 0.00214435 |
| May 18, 2024 | $ 0.00212117 | $ 0.00216085 |
| May 17, 2024 | $ 0.00215100 | $ 0.00216351 |
| May 16, 2024 | $ 0.00209069 | $ 0.00215198 |
| May 15, 2024 | $ 0.00213743 | $ 0.00226249 |
| May 14, 2024 | $ 0.00209870 | $ 0.00222449 |
| May 13, 2024 | $ 0.00221812 | $ 0.00223614 |
| May 12, 2024 | $ 0.00216692 | $ 0.00217985 |
| May 11, 2024 | $ 0.00214420 | $ 0.00216658 |
| May 10, 2024 | $ 0.00214319 | $ 0.00223721 |
| May 09, 2024 | $ 0.00222345 | $ 0.00223531 |
| May 08, 2024 | $ 0.00215726 | $ 0.00216855 |
| May 07, 2024 | $ 0.00211826 | $ 0.00218831 |
| May 06, 2024 | $ 0.00214668 | $ 0.00222571 |
| May 05, 2024 | $ 0.00217666 | $ 0.00226072 |
| May 04, 2024 | $ 0.00223589 | $ 0.00224574 |
| May 03, 2024 | $ 0.00220089 | $ 0.00221568 |
| May 02, 2024 | $ 0.00206925 | $ 0.00208430 |
| May 01, 2024 | $ 0.00203946 | $ 0.00212729 |
| Apr 30, 2024 | $ 0.00212467 | $ 0.00226184 |
| Apr 29, 2024 | $ 0.00223269 | $ 0.00224378 |
| Apr 28, 2024 | $ 0.00221235 | $ 0.00223681 |
| Apr 27, 2024 | $ 0.00220585 | $ 0.00222235 |
| Apr 26, 2024 | $ 0.00221693 | $ 0.00227438 |
| Apr 25, 2024 | $ 0.00226472 | $ 0.00227906 |
| Apr 24, 2024 | $ 0.00210197 | $ 0.00219356 |
| Apr 23, 2024 | $ 0.00217264 | $ 0.00219820 |
| Apr 22, 2024 | $ 0.00218653 | $ 0.00219965 |
| Apr 21, 2024 | $ 0.00212364 | $ 0.00214923 |
| Apr 20, 2024 | $ 0.00212622 | $ 0.00245516 |
| Apr 19, 2024 | $ 0.00239576 | $ 0.00245710 |
| Apr 18, 2024 | $ 0.00238291 | $ 0.00240653 |
| Apr 17, 2024 | $ 0.00229976 | $ 0.00241960 |
| Apr 16, 2024 | $ 0.00239563 | $ 0.00241319 |
| Apr 15, 2024 | $ 0.00238031 | $ 0.00250900 |
| Apr 14, 2024 | $ 0.00246826 | $ 0.00247047 |
| Apr 13, 2024 | $ 0.00239653 | $ 0.00254900 |
| Apr 12, 2024 | $ 0.00252120 | $ 0.00263631 |
| Apr 11, 2024 | $ 0.00259162 | $ 0.00263722 |
| Apr 10, 2024 | $ 0.00261176 | $ 0.00263070 |
| Apr 09, 2024 | $ 0.00255806 | $ 0.00265464 |
| Apr 08, 2024 | $ 0.00265036 | $ 0.00268966 |
| Apr 07, 2024 | $ 0.00256556 | $ 0.00258177 |
| Apr 06, 2024 | $ 0.00254971 | $ 0.00257631 |
| Apr 05, 2024 | $ 0.00251012 | $ 0.00254370 |
| Apr 04, 2024 | $ 0.00253557 | $ 0.00255788 |
| Apr 03, 2024 | $ 0.00239431 | $ 0.00242818 |
| Apr 02, 2024 | $ 0.00237632 | $ 0.00246100 |
| Apr 01, 2024 | $ 0.00246100 | $ 0.00254948 |
| Mar 31, 2024 | $ 0.00255044 | $ 0.00255141 |
| Mar 30, 2024 | $ 0.00253043 | $ 0.00253043 |
| Mar 29, 2024 | $ 0.00253043 | $ 0.00253476 |
| Mar 28, 2024 | $ 0.00252884 | $ 0.00255803 |
| Mar 27, 2024 | $ 0.00248256 | $ 0.00255655 |
| Mar 26, 2024 | $ 0.00249510 | $ 0.00250699 |
| Mar 25, 2024 | $ 0.00220926 | $ 0.00224770 |
| Mar 24, 2024 | $ 0.00206406 | $ 0.00206406 |
| Mar 23, 2024 | $ 0.00206406 | $ 0.00206406 |
| Mar 22, 2024 | $ 0.00206406 | $ 0.00206406 |
| Mar 21, 2024 | $ 0.00206406 | $ 0.00206406 |
| Mar 20, 2024 | $ 0.00206406 | $ 0.00206705 |
| Mar 19, 2024 | $ 0.00195562 | $ 0.00212276 |
| Mar 18, 2024 | $ 0.00212276 | $ 0.00217577 |
| Mar 17, 2024 | $ 0.00215998 | $ 0.00217374 |
| Mar 16, 2024 | $ 0.00206250 | $ 0.00221174 |
| Mar 15, 2024 | $ 0.00220036 | $ 0.00228568 |
| Mar 14, 2024 | $ 0.00225465 | $ 0.00232933 |
| Mar 13, 2024 | $ 0.00230789 | $ 0.00232600 |
| Mar 12, 2024 | $ 0.00225625 | $ 0.00230213 |
| Mar 11, 2024 | $ 0.00227684 | $ 0.00229976 |
| Mar 10, 2024 | $ 0.00218000 | $ 0.00220947 |
| Mar 09, 2024 | $ 0.00215775 | $ 0.00216803 |
| Mar 08, 2024 | $ 0.00215648 | $ 0.00221085 |
| Mar 07, 2024 | $ 0.00211351 | $ 0.00212815 |
| Mar 06, 2024 | $ 0.00193821 | $ 0.00198245 |
| Mar 05, 2024 | $ 0.00187074 | $ 0.00202710 |
| Mar 04, 2024 | $ 0.00200363 | $ 0.00200905 |
| Mar 03, 2024 | $ 0.00185163 | $ 0.00193638 |
| Mar 02, 2024 | $ 0.00190588 | $ 0.00191215 |
| Mar 01, 2024 | $ 0.00190562 | $ 0.00191299 |
| Feb 29, 2024 | $ 0.00188211 | $ 0.00195502 |
| Feb 28, 2024 | $ 0.00192096 | $ 0.00196474 |
| Feb 27, 2024 | $ 0.00175449 | $ 0.00186164 |
| Feb 26, 2024 | $ 0.00167856 | $ 0.00167856 |
| Feb 25, 2024 | $ 0.00167856 | $ 0.00168443 |
| Feb 24, 2024 | $ 0.00167484 | $ 0.00167828 |
| Feb 23, 2024 | $ 0.00165624 | $ 0.00166331 |
| Feb 22, 2024 | $ 0.00165591 | $ 0.00167812 |
| Feb 21, 2024 | $ 0.00167316 | $ 0.00171228 |
| Feb 20, 2024 | $ 0.00171228 | $ 0.00173559 |
| Feb 19, 2024 | $ 0.00169717 | $ 0.00171089 |
| Feb 18, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 17, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 16, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 15, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 14, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 13, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 12, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 11, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 10, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 09, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 08, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 07, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 06, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 05, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 04, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 03, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 02, 2024 | $ 0.00140613 | $ 0.00140613 |
| Feb 01, 2024 | $ 0.00140613 | $ 0.00140613 |
| Jan 31, 2024 | $ 0.00140613 | $ 0.00143270 |
| Jan 30, 2024 | $ 0.00140739 | $ 0.00143191 |
| Jan 29, 2024 | $ 0.00131130 | $ 0.00131130 |
| Jan 28, 2024 | $ 0.00131130 | $ 0.00131130 |
| Jan 27, 2024 | $ 0.00131130 | $ 0.00131143 |
| Jan 26, 2024 | $ 0.00131130 | $ 0.00131130 |
| Jan 25, 2024 | $ 0.00131130 | $ 0.00131130 |
| Jan 24, 2024 | $ 0.00131130 | $ 0.00134357 |
| Jan 23, 2024 | $ 0.00133418 | $ 0.00139509 |
| Jan 22, 2024 | $ 0.00139509 | $ 0.00144120 |
| Jan 21, 2024 | $ 0.00143715 | $ 0.00144525 |
| Jan 20, 2024 | $ 0.00143974 | $ 0.00144364 |
| Jan 19, 2024 | $ 0.00143902 | $ 0.00146292 |
| Jan 18, 2024 | $ 0.00146292 | $ 0.00146292 |
| Jan 17, 2024 | $ 0.00146292 | $ 0.00146292 |
| Jan 16, 2024 | $ 0.00146292 | $ 0.00146292 |
| Jan 15, 2024 | $ 0.00146292 | $ 0.00150509 |
| Jan 14, 2024 | $ 0.00141586 | $ 0.00144426 |
| Jan 13, 2024 | $ 0.00140661 | $ 0.00141540 |
| Jan 12, 2024 | $ 0.00139693 | $ 0.00142692 |
| Jan 11, 2024 | $ 0.00142692 | $ 0.00142692 |
| Jan 10, 2024 | $ 0.00142692 | $ 0.00142692 |
| Jan 09, 2024 | $ 0.00142692 | $ 0.00144187 |
| Jan 08, 2024 | $ 0.00142951 | $ 0.00145502 |
| Jan 07, 2024 | $ 0.00144062 | $ 0.00156041 |
| Jan 06, 2024 | $ 0.00155058 | $ 0.00155090 |
| Jan 05, 2024 | $ 0.00152433 | $ 0.00152433 |
| Jan 04, 2024 | $ 0.00152433 | $ 0.00152523 |
| Jan 03, 2024 | $ 0.00149063 | $ 0.00154912 |
| Jan 02, 2024 | $ 0.00148623 | $ 0.00148623 |
| Jan 01, 2024 | $ 0.00148623 | $ 0.00148623 |
| Dec 28, 2023 | $ 0.00156652 | $ 0.00158971 |
| Dec 27, 2023 | $ 0.00155735 | $ 0.00156508 |
| Dec 26, 2023 | $ 0.00147954 | $ 0.00151102 |
| Dec 25, 2023 | $ 0.00136402 | $ 0.00136906 |
| Dec 24, 2023 | $ 0.00134372 | $ 0.00138094 |
| Dec 16, 2023 | $ 0.00124458 | $ 0.00177743 |
| Dec 15, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 14, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 13, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 12, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 11, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 10, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 09, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 08, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 07, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 06, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 05, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 04, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 03, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 02, 2023 | $ 0.00145362 | $ 0.00145362 |
| Dec 01, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 30, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 29, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 28, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 27, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 26, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 25, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 24, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 23, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 22, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 21, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 20, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 19, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 18, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 17, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 16, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 15, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 14, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 13, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 12, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 11, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 10, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 09, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 08, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 07, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 06, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 05, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 04, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 03, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 02, 2023 | $ 0.00145362 | $ 0.00145362 |
| Nov 01, 2023 | $ 0.00145362 | $ 0.00145362 |
| Oct 31, 2023 | $ 0.00145362 | $ 0.00145362 |
| Oct 30, 2023 | $ 0.00145362 | $ 0.00146837 |
| Oct 29, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 28, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 27, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 26, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 25, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 24, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 23, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 22, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 21, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 20, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 19, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 18, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 17, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 16, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 15, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 14, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 13, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 12, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 11, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 10, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 09, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 08, 2023 | $ 0.00117863 | $ 0.00117863 |
| Oct 07, 2023 | $ 0.00117863 | $ 0.00118043 |
| Oct 06, 2023 | $ 0.00117768 | $ 0.00118129 |
| Oct 05, 2023 | $ 0.00115631 | $ 0.00118420 |
| Oct 04, 2023 | $ 0.00113539 | $ 0.00113539 |
| Oct 03, 2023 | $ 0.00113539 | $ 0.00113539 |
| Oct 02, 2023 | $ 0.00113539 | $ 0.00113539 |
| Oct 01, 2023 | $ 0.00113539 | $ 0.00113539 |
| Sep 30, 2023 | $ 0.00113539 | $ 0.00113574 |
| Sep 29, 2023 | $ 0.00113408 | $ 0.00114567 |
| Sep 28, 2023 | $ 0.00111908 | $ 0.00111908 |
| Sep 27, 2023 | $ 0.00111908 | $ 0.00111908 |
| Sep 26, 2023 | $ 0.00111908 | $ 0.00111908 |
| Sep 25, 2023 | $ 0.00111908 | $ 0.00111908 |
| Sep 24, 2023 | $ 0.00111908 | $ 0.00111908 |
| Sep 23, 2023 | $ 0.00111908 | $ 0.00112174 |
| Sep 22, 2023 | $ 0.00111890 | $ 0.00112458 |
| Sep 21, 2023 | $ 0.00111461 | $ 0.00115513 |
| Sep 20, 2023 | $ 0.00112003 | $ 0.00112003 |
| Sep 19, 2023 | $ 0.00112003 | $ 0.00112003 |
| Sep 18, 2023 | $ 0.00112003 | $ 0.00112003 |
| Sep 17, 2023 | $ 0.00112003 | $ 0.00112003 |
| Sep 16, 2023 | $ 0.00112003 | $ 0.00112003 |
| Jun 13, 2023 | $ 0.00120842 | $ 0.00120842 |
| Jun 12, 2023 | $ 0.00120842 | $ 0.00120842 |
| Jun 11, 2023 | $ 0.00120842 | $ 0.00122408 |
| Jun 10, 2023 | $ 0.00122252 | $ 0.00135597 |
| Jun 09, 2023 | $ 0.00135597 | $ 0.00135597 |
| Jun 08, 2023 | $ 0.00135597 | $ 0.00135981 |
| Jun 07, 2023 | $ 0.00133330 | $ 0.00158407 |
| Jun 06, 2023 | $ 0.00158407 | $ 0.00158407 |
| Jun 05, 2023 | $ 0.00158407 | $ 0.00158407 |
| Jun 04, 2023 | $ 0.00158407 | $ 0.00158992 |
| Jun 03, 2023 | $ 0.00157299 | $ 0.00160697 |
| Jun 02, 2023 | $ 0.00160697 | $ 0.00160697 |
| Jun 01, 2023 | $ 0.00160697 | $ 0.00160697 |
| May 31, 2023 | $ 0.00160697 | $ 0.00161434 |
| May 30, 2023 | $ 0.00161221 | $ 0.00163547 |
| May 29, 2023 | $ 0.00159065 | $ 0.00162625 |
| May 28, 2023 | $ 0.00161569 | $ 0.00165176 |
| May 27, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 26, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 25, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 24, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 23, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 22, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 21, 2023 | $ 0.00159479 | $ 0.00159479 |
| May 20, 2023 | $ 0.00159479 | $ 0.00159860 |
| May 19, 2023 | $ 0.00159772 | $ 0.00162738 |
| May 18, 2023 | $ 0.00162738 | $ 0.00162738 |
| May 17, 2023 | $ 0.00162738 | $ 0.00162738 |
| May 16, 2023 | $ 0.00162738 | $ 0.00164227 |
| May 15, 2023 | $ 0.00163424 | $ 0.00172351 |
| May 14, 2023 | $ 0.00160808 | $ 0.00162254 |
| May 13, 2023 | $ 0.00161619 | $ 0.00162298 |
| May 12, 2023 | $ 0.00154447 | $ 0.00158420 |
| May 11, 2023 | $ 0.00157687 | $ 0.00163260 |
| May 10, 2023 | $ 0.00163260 | $ 0.00163260 |
| May 09, 2023 | $ 0.00163260 | $ 0.00163657 |
| May 08, 2023 | $ 0.00162138 | $ 0.00175741 |
| May 07, 2023 | $ 0.00174419 | $ 0.00175966 |
| May 06, 2023 | $ 0.00174152 | $ 0.00174152 |
| May 05, 2023 | $ 0.00174152 | $ 0.00176146 |
| May 04, 2023 | $ 0.00174070 | $ 0.00177265 |
| May 03, 2023 | $ 0.00175782 | $ 0.00193992 |
| May 02, 2023 | $ 0.00193992 | $ 0.00193992 |
| May 01, 2023 | $ 0.00193992 | $ 0.00193992 |
| Apr 30, 2023 | $ 0.00193992 | $ 0.00193992 |
| Apr 29, 2023 | $ 0.00193992 | $ 0.00193992 |
| Apr 28, 2023 | $ 0.00193992 | $ 0.00193992 |
| Apr 27, 2023 | $ 0.00193992 | $ 0.00193992 |
| Apr 26, 2023 | $ 0.00193992 | $ 0.00194533 |
| Apr 25, 2023 | $ 0.00184991 | $ 0.00185744 |
| Apr 24, 2023 | $ 0.00179863 | $ 0.00182117 |
| Apr 23, 2023 | $ 0.00180301 | $ 0.00182085 |
| Apr 22, 2023 | $ 0.00177228 | $ 0.00177789 |
| Apr 21, 2023 | $ 0.00175295 | $ 0.00181797 |
| Apr 20, 2023 | $ 0.00175077 | $ 0.00178202 |
| Apr 19, 2023 | $ 0.00176117 | $ 0.00188387 |
| Apr 18, 2023 | $ 0.00186406 | $ 0.00188640 |
| Apr 17, 2023 | $ 0.00180664 | $ 0.00180844 |
| Apr 16, 2023 | $ 0.00180827 | $ 0.00183849 |
| Apr 15, 2023 | $ 0.00183849 | $ 0.00207497 |
| Apr 14, 2023 | $ 0.00173855 | $ 0.00173855 |
| Apr 13, 2023 | $ 0.00173855 | $ 0.00173855 |
| Apr 12, 2023 | $ 0.00173855 | $ 0.00173855 |
| Apr 11, 2023 | $ 0.00173855 | $ 0.00173855 |
| Apr 10, 2023 | $ 0.00173855 | $ 0.00173855 |
| Apr 09, 2023 | $ 0.00173855 | $ 0.00173855 |
| Apr 08, 2023 | $ 0.00173855 | $ 0.00174750 |
| Apr 07, 2023 | $ 0.00173032 | $ 0.00174717 |
| Apr 06, 2023 | $ 0.00174384 | $ 0.00175559 |
| Apr 05, 2023 | $ 0.00175513 | $ 0.00175989 |
| Apr 04, 2023 | $ 0.00175004 | $ 0.00176554 |
| Apr 03, 2023 | $ 0.00172831 | $ 0.00199859 |
| Apr 02, 2023 | $ 0.00188082 | $ 0.00198554 |
| Apr 01, 2023 | $ 0.00197895 | $ 0.00200107 |
| Mar 31, 2023 | $ 0.00192387 | $ 0.00193176 |
| Mar 30, 2023 | $ 0.00190328 | $ 0.00194711 |
| Mar 29, 2023 | $ 0.00189607 | $ 0.00201714 |
| Mar 28, 2023 | $ 0.00194070 | $ 0.00195422 |
| Mar 27, 2023 | $ 0.00175773 | $ 0.00186520 |
| Mar 26, 2023 | $ 0.00184314 | $ 0.00184314 |
| Mar 25, 2023 | $ 0.00184314 | $ 0.00184715 |
| Mar 24, 2023 | $ 0.00183288 | $ 0.00192118 |
| Mar 23, 2023 | $ 0.00192118 | $ 0.00193324 |
| Mar 22, 2023 | $ 0.00184048 | $ 0.00195004 |
| Mar 21, 2023 | $ 0.00190716 | $ 0.00196890 |
| Mar 19, 2023 | $ 0.00193241 | $ 0.00193542 |
| Mar 18, 2023 | $ 0.00189722 | $ 0.00203598 |
| Mar 17, 2023 | $ 0.00198093 | $ 0.00199056 |
| Mar 16, 2023 | $ 0.00187740 | $ 0.00189977 |
| Mar 15, 2023 | $ 0.00176397 | $ 0.00180534 |
| Mar 14, 2023 | $ 0.00176896 | $ 0.00183860 |
| Mar 13, 2023 | $ 0.00183699 | $ 0.00199441 |
| Mar 12, 2023 | $ 0.00165463 | $ 0.00165947 |
| Mar 11, 2023 | $ 0.00157755 | $ 0.00159102 |
| Mar 10, 2023 | $ 0.00154886 | $ 0.00159008 |
| Mar 09, 2023 | $ 0.00158893 | $ 0.00167138 |
| Mar 08, 2023 | $ 0.00164634 | $ 0.00168628 |
| Mar 07, 2023 | $ 0.00166481 | $ 0.00167951 |
| Mar 06, 2023 | $ 0.00167951 | $ 0.00167951 |
| Mar 05, 2023 | $ 0.00167951 | $ 0.00167951 |
| Mar 04, 2023 | $ 0.00167951 | $ 0.00168555 |
| Mar 03, 2023 | $ 0.00167983 | $ 0.00175195 |
| Mar 02, 2023 | $ 0.00175195 | $ 0.00175195 |
| Mar 01, 2023 | $ 0.00175195 | $ 0.00175195 |
| Feb 28, 2023 | $ 0.00174155 | $ 0.00186357 |
| Feb 27, 2023 | $ 0.00186166 | $ 0.00205797 |
| Feb 26, 2023 | $ 0.00175697 | $ 0.00176539 |
| Feb 25, 2023 | $ 0.00175630 | $ 0.00176626 |
| Feb 24, 2023 | $ 0.00176035 | $ 0.00180962 |
| Feb 23, 2023 | $ 0.00179081 | $ 0.00185436 |
| Feb 22, 2023 | $ 0.00183153 | $ 0.00183403 |
| Feb 21, 2023 | $ 0.00167833 | $ 0.00171366 |
| Feb 20, 2023 | $ 0.00169439 | $ 0.00169956 |
| Feb 19, 2023 | $ 0.00168449 | $ 0.00170240 |
| Feb 18, 2023 | $ 0.00169175 | $ 0.00175329 |
| Feb 17, 2023 | $ 0.00171437 | $ 0.00176885 |
| Feb 16, 2023 | $ 0.00166431 | $ 0.00186503 |
| Feb 15, 2023 | $ 0.00166351 | $ 0.00167113 |
| Feb 14, 2023 | $ 0.00161908 | $ 0.00168345 |
| Feb 13, 2023 | $ 0.00167955 | $ 0.00173106 |
| Feb 12, 2023 | $ 0.00170621 | $ 0.00177356 |
| Feb 11, 2023 | $ 0.00177206 | $ 0.00177770 |
| Feb 10, 2023 | $ 0.00165851 | $ 0.00167237 |
| Feb 09, 2023 | $ 0.00165992 | $ 0.00178552 |
| Feb 08, 2023 | $ 0.00178178 | $ 0.00198350 |
| Feb 07, 2023 | $ 0.00198292 | $ 0.00202622 |
| Feb 06, 2023 | $ 0.00186975 | $ 0.00186975 |
| Feb 05, 2023 | $ 0.00186975 | $ 0.00186975 |
| Feb 04, 2023 | $ 0.00186975 | $ 0.00186975 |
| Feb 03, 2023 | $ 0.00186975 | $ 0.00190487 |
| Feb 02, 2023 | $ 0.00188099 | $ 0.00192482 |
| Feb 01, 2023 | $ 0.00174274 | $ 0.00187215 |
| Jan 31, 2023 | $ 0.00185877 | $ 0.00187453 |
| Jan 30, 2023 | $ 0.00184607 | $ 0.00242099 |
| Jan 29, 2023 | $ 0.00239723 | $ 0.00287227 |
| Jan 28, 2023 | $ 0.00281616 | $ 0.00378174 |
| Jan 27, 2023 | $ 0.00376366 | $ 0.00376543 |
| Jan 26, 2023 | $ 0.00375154 | $ 0.00379587 |
| Jan 25, 2023 | $ 0.00376018 | $ 0.00387141 |
| Jan 24, 2023 | $ 0.00369259 | $ 0.00376275 |
| Jan 23, 2023 | $ 0.00373873 | $ 0.00377514 |
| Jan 22, 2023 | $ 0.00373555 | $ 0.00376293 |
| Jan 21, 2023 | $ 0.00371448 | $ 0.00380214 |
| Jan 20, 2023 | $ 0.00370221 | $ 0.00370654 |
| Jan 19, 2023 | $ 0.00341124 | $ 0.00341440 |
| Jan 18, 2023 | $ 0.00337153 | $ 0.00352298 |
| Jan 17, 2023 | $ 0.00348369 | $ 0.00349054 |
| Jan 16, 2023 | $ 0.00345584 | $ 0.00349333 |
| Jan 15, 2023 | $ 0.00340641 | $ 0.00343170 |
| Jan 14, 2023 | $ 0.00340609 | $ 0.00346525 |
| Jan 13, 2023 | $ 0.00325190 | $ 0.00326004 |
| Jan 12, 2023 | $ 0.00292809 | $ 0.00293224 |
| Jan 11, 2023 | $ 0.00292543 | $ 0.00293174 |
| Jan 10, 2023 | $ 0.00284509 | $ 0.00285296 |
| Jan 09, 2023 | $ 0.00280247 | $ 0.00283679 |
| Jan 08, 2023 | $ 0.00279164 | $ 0.00279178 |
| Jan 07, 2023 | $ 0.00272980 | $ 0.00272980 |
| Jan 06, 2023 | $ 0.00272980 | $ 0.00272980 |
| Jan 05, 2023 | $ 0.00272980 | $ 0.00272980 |
| Jan 04, 2023 | $ 0.00272980 | $ 0.00272980 |
| Jan 03, 2023 | $ 0.00272980 | $ 0.00272980 |
| Jan 02, 2023 | $ 0.00272980 | $ 0.00273321 |
| Jan 01, 2023 | $ 0.00271005 | $ 0.00271077 |
| Dec 31, 2022 | $ 0.00269494 | $ 0.00269494 |
| Dec 30, 2022 | $ 0.00269494 | $ 0.00271376 |
| Dec 29, 2022 | $ 0.00271270 | $ 0.00274468 |
| Dec 28, 2022 | $ 0.00274468 | $ 0.00274468 |
| Dec 27, 2022 | $ 0.00274468 | $ 0.00274468 |
| Dec 26, 2022 | $ 0.00274468 | $ 0.00274468 |
| Dec 25, 2022 | $ 0.00274468 | $ 0.00274851 |
| Dec 24, 2022 | $ 0.00274651 | $ 0.00275271 |
| Dec 23, 2022 | $ 0.00275271 | $ 0.00275271 |
| Dec 22, 2022 | $ 0.00275271 | $ 0.00275271 |
| Dec 21, 2022 | $ 0.00275271 | $ 0.00275271 |
| Dec 20, 2022 | $ 0.00275271 | $ 0.00277683 |
| Dec 19, 2022 | $ 0.00268217 | $ 0.00272262 |
| Dec 18, 2022 | $ 0.00272262 | $ 0.00272262 |
| Dec 17, 2022 | $ 0.00272262 | $ 0.00273548 |
| Dec 16, 2022 | $ 0.00271360 | $ 0.00292314 |
| Dec 15, 2022 | $ 0.00292314 | $ 0.00292314 |
| Dec 14, 2022 | $ 0.00292314 | $ 0.00299507 |
| Dec 13, 2022 | $ 0.00289929 | $ 0.00290456 |
| Dec 11, 2022 | $ 0.00280416 | $ 0.00280416 |
| Dec 10, 2022 | $ 0.00280416 | $ 0.00280855 |
| Dec 09, 2022 | $ 0.00279362 | $ 0.00282468 |
| Dec 08, 2022 | $ 0.00281046 | $ 0.00281496 |
| Dec 07, 2022 | $ 0.00273917 | $ 0.00279303 |
| Dec 06, 2022 | $ 0.00278723 | $ 0.00282092 |
| Dec 05, 2022 | $ 0.00282092 | $ 0.00284039 |
| Dec 04, 2022 | $ 0.00279157 | $ 0.00279900 |
| Dec 03, 2022 | $ 0.00276976 | $ 0.00279447 |
| Dec 02, 2022 | $ 0.00278748 | $ 0.00278853 |
| Dec 01, 2022 | $ 0.00270438 | $ 0.00270438 |
| Nov 30, 2022 | $ 0.00270438 | $ 0.00270438 |
| Nov 29, 2022 | $ 0.00270438 | $ 0.00270438 |
| Nov 28, 2022 | $ 0.00270438 | $ 0.00270438 |
| Nov 27, 2022 | $ 0.00270438 | $ 0.00270528 |
| Nov 26, 2022 | $ 0.00266046 | $ 0.00271204 |
| Nov 25, 2022 | $ 0.00219112 | $ 0.00219112 |
| Nov 24, 2022 | $ 0.00219112 | $ 0.00219112 |
| Nov 23, 2022 | $ 0.00219112 | $ 0.00219112 |
| Nov 22, 2022 | $ 0.00219112 | $ 0.00220471 |
| Nov 21, 2022 | $ 0.00218006 | $ 0.00227397 |
| Nov 20, 2022 | $ 0.00227404 | $ 0.00236774 |
| Nov 19, 2022 | $ 0.00235640 | $ 0.00236998 |
| Nov 18, 2022 | $ 0.00234468 | $ 0.00242140 |
| Nov 17, 2022 | $ 0.00235504 | $ 0.00235504 |
| Nov 16, 2022 | $ 0.00235504 | $ 0.00235504 |
| Nov 15, 2022 | $ 0.00235504 | $ 0.00235504 |
| Nov 14, 2022 | $ 0.00235504 | $ 0.00252198 |
| Nov 13, 2022 | $ 0.00245604 | $ 0.00248824 |
| Nov 12, 2022 | $ 0.00245599 | $ 0.00252032 |
| Nov 11, 2022 | $ 0.00251133 | $ 0.00256520 |
| Nov 10, 2022 | $ 0.00255390 | $ 0.00262692 |
| Nov 09, 2022 | $ 0.00229823 | $ 0.00270322 |
| Nov 08, 2022 | $ 0.00269461 | $ 0.00300179 |
| Nov 07, 2022 | $ 0.00299721 | $ 0.00306419 |
| Nov 06, 2022 | $ 0.00304424 | $ 0.00310840 |
| Nov 05, 2022 | $ 0.00309988 | $ 0.00311005 |
| Nov 04, 2022 | $ 0.00300131 | $ 0.00301390 |
| Nov 03, 2022 | $ 0.00294084 | $ 0.00296837 |
| Nov 02, 2022 | $ 0.00296837 | $ 0.00299123 |
| Nov 01, 2022 | $ 0.00298071 | $ 0.00300839 |
| Oct 31, 2022 | $ 0.00298118 | $ 0.00303068 |
| Oct 30, 2022 | $ 0.00302340 | $ 0.00303354 |
| Oct 29, 2022 | $ 0.00302971 | $ 0.00306363 |
| Oct 28, 2022 | $ 0.00299747 | $ 0.00301972 |
| Oct 27, 2022 | $ 0.00299979 | $ 0.00303782 |
| Oct 26, 2022 | $ 0.00302348 | $ 0.00305510 |
| Oct 25, 2022 | $ 0.00292313 | $ 0.00297054 |
| Oct 24, 2022 | $ 0.00279772 | $ 0.00285697 |
| Oct 23, 2022 | $ 0.00283612 | $ 0.00286777 |
| Oct 22, 2022 | $ 0.00278450 | $ 0.00278876 |
| Oct 21, 2022 | $ 0.00277721 | $ 0.00279948 |
| Oct 20, 2022 | $ 0.00278744 | $ 0.00283203 |
| Oct 19, 2022 | $ 0.00280842 | $ 0.00283419 |
| Oct 18, 2022 | $ 0.00281770 | $ 0.00290829 |
| Oct 17, 2022 | $ 0.00287891 | $ 0.00342585 |
| Oct 16, 2022 | $ 0.00282583 | $ 0.00284833 |
| Oct 15, 2022 | $ 0.00278095 | $ 0.00288077 |
| Oct 14, 2022 | $ 0.00286660 | $ 0.00294733 |
| Oct 13, 2022 | $ 0.00289434 | $ 0.00291808 |
| Oct 12, 2022 | $ 0.00289985 | $ 0.00310076 |
| Oct 11, 2022 | $ 0.00283199 | $ 0.00299933 |
| Oct 10, 2022 | $ 0.00296562 | $ 0.00302874 |
| Oct 09, 2022 | $ 0.00300507 | $ 0.00306963 |
| Oct 08, 2022 | $ 0.00303330 | $ 0.00310071 |
| Oct 07, 2022 | $ 0.00306625 | $ 0.00313993 |
| Oct 06, 2022 | $ 0.00313371 | $ 0.00326448 |
| Oct 05, 2022 | $ 0.00322134 | $ 0.00325019 |
| Oct 04, 2022 | $ 0.00324795 | $ 0.00327673 |
| Oct 03, 2022 | $ 0.00314657 | $ 0.00317205 |
| Oct 02, 2022 | $ 0.00306503 | $ 0.00336232 |
| Oct 01, 2022 | $ 0.00336202 | $ 0.00339108 |
| Sep 30, 2022 | $ 0.00337456 | $ 0.00345955 |
| Sep 29, 2022 | $ 0.00337201 | $ 0.00340639 |
| Sep 28, 2022 | $ 0.00336103 | $ 0.00339616 |
| Sep 27, 2022 | $ 0.00324768 | $ 0.00346947 |
| Sep 26, 2022 | $ 0.00335360 | $ 0.00336974 |
| Sep 25, 2022 | $ 0.00332713 | $ 0.00343629 |
| Sep 24, 2022 | $ 0.00338188 | $ 0.01897137 |
| Sep 23, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 22, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 21, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 20, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 19, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 18, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 17, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 16, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 15, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 14, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 13, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 12, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 11, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 10, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 09, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 08, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 07, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 06, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 05, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 04, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 03, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 02, 2022 | $ 0.01897137 | $ 0.01897137 |
| Sep 01, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 31, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 30, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 28, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 27, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 26, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 25, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 24, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 23, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 22, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 21, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 20, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 19, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 18, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 17, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 16, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 15, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 14, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 13, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 12, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 11, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 10, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 09, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 07, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 05, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 04, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 03, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 02, 2022 | $ 0.01897137 | $ 0.01897137 |
| Aug 01, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 31, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 30, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 29, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 28, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 27, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 25, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 24, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 23, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 22, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jul 21, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 17, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 16, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 15, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 13, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 12, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 11, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 10, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 09, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 08, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 07, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 06, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 05, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 04, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 03, 2022 | $ 0.01897137 | $ 0.01897137 |
| Jun 02, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 31, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 30, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 29, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 28, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 22, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 21, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 20, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 19, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 17, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 16, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 15, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 14, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 13, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 12, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 11, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 10, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 09, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 08, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 07, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 06, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 05, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 03, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 02, 2022 | $ 0.01897137 | $ 0.01897137 |
| May 01, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 30, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 29, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 28, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 27, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 26, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 24, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 23, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 21, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 20, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 19, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 18, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 17, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 16, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 10, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 09, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 08, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 07, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 06, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 05, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 04, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 03, 2022 | $ 0.01897137 | $ 0.01897137 |
| Apr 02, 2022 | $ 0.01897137 | $ 0.01923372 |
| Apr 01, 2022 | $ 0.01875674 | $ 0.01998405 |
| Mar 31, 2022 | $ 0.01958284 | $ 0.02035413 |
| Mar 30, 2022 | $ 0.02008773 | $ 0.02027898 |
| Mar 29, 2022 | $ 0.01973259 | $ 0.02163505 |
| Mar 28, 2022 | $ 0.02068674 | $ 0.02139010 |
| Mar 27, 2022 | $ 0.02106783 | $ 0.02108110 |
| Mar 26, 2022 | $ 0.02031431 | $ 0.02470716 |
| Mar 25, 2022 | $ 0.02466188 | $ 0.03032515 |
| Mar 24, 2022 | $ 0.02844693 | $ 0.02892722 |
| Mar 23, 2022 | $ 0.02753221 | $ 0.03075679 |
| Mar 22, 2022 | $ 0.02616759 | $ 0.02678756 |
| Mar 21, 2022 | $ 0.02503870 | $ 0.02561009 |
| Mar 20, 2022 | $ 0.02433753 | $ 0.02547220 |
| Mar 19, 2022 | $ 0.02500630 | $ 0.02517531 |
| Mar 18, 2022 | $ 0.02220381 | $ 0.02225752 |
| Mar 17, 2022 | $ 0.02090395 | $ 0.02101004 |
| Mar 16, 2022 | $ 0.02065308 | $ 0.02068412 |
| Mar 15, 2022 | $ 0.01943133 | $ 0.01959260 |
| Mar 14, 2022 | $ 0.01882387 | $ 0.01883809 |
| Mar 13, 2022 | $ 0.01704536 | $ 0.01772366 |
| Mar 12, 2022 | $ 0.01717908 | $ 0.01782478 |
| Mar 11, 2022 | $ 0.01765155 | $ 0.01801066 |
| Mar 10, 2022 | $ 0.01789540 | $ 0.01882628 |
| Mar 09, 2022 | $ 0.01857069 | $ 0.01894051 |
| Mar 08, 2022 | $ 0.01778931 | $ 0.01920919 |
| Mar 07, 2022 | $ 0.01887200 | $ 0.01934126 |
| Mar 06, 2022 | $ 0.01813481 | $ 0.01941941 |
| Mar 05, 2022 | $ 0.01918799 | $ 0.01928652 |
| Mar 04, 2022 | $ 0.01908488 | $ 0.02018128 |
| Mar 03, 2022 | $ 0.02013067 | $ 0.02083151 |
| Mar 02, 2022 | $ 0.02069283 | $ 0.02140362 |
| Mar 01, 2022 | $ 0.02109843 | $ 0.02156036 |
| Feb 28, 2022 | $ 0.02021971 | $ 0.02088590 |
| Feb 27, 2022 | $ 0.01908888 | $ 0.02034456 |
| Feb 26, 2022 | $ 0.01988710 | $ 0.02017859 |
| Feb 25, 2022 | $ 0.01967778 | $ 0.01998688 |
| Feb 24, 2022 | $ 0.01901617 | $ 0.01974538 |
| Feb 23, 2022 | $ 0.01956755 | $ 0.02058153 |
| Feb 21, 2022 | $ 0.01956755 | $ 0.02055916 |
| Feb 20, 2022 | $ 0.02005938 | $ 0.02044532 |
| Feb 19, 2022 | $ 0.02043419 | $ 0.02185945 |
| Feb 18, 2022 | $ 0.02130970 | $ 0.02227211 |
| Feb 17, 2022 | $ 0.02194329 | $ 0.02383699 |
| Feb 16, 2022 | $ 0.02362877 | $ 0.02441413 |
| Feb 15, 2022 | $ 0.02317700 | $ 0.02422600 |
| Feb 14, 2022 | $ 0.02113555 | $ 0.02153909 |
| Feb 13, 2022 | $ 0.02053506 | $ 0.02160153 |
| Feb 12, 2022 | $ 0.02133350 | $ 0.02168686 |
| Feb 11, 2022 | $ 0.02127220 | $ 0.02261348 |
| Feb 10, 2022 | $ 0.02245042 | $ 0.02585800 |
| Feb 09, 2022 | $ 0.02584171 | $ 0.02621139 |
| Feb 08, 2022 | $ 0.02341013 | $ 0.02681384 |
| Feb 07, 2022 | $ 0.02629820 | $ 0.02719809 |
| Feb 06, 2022 | $ 0.02621186 | $ 0.02634711 |
| Feb 05, 2022 | $ 0.02558471 | $ 0.02659635 |
| Feb 04, 2022 | $ 0.02477742 | $ 0.02512238 |
| Feb 03, 2022 | $ 0.02368399 | $ 0.02469117 |
| Feb 02, 2022 | $ 0.02443963 | $ 0.02687896 |
| Feb 01, 2022 | $ 0.02529618 | $ 0.02543699 |
| Jan 31, 2022 | $ 0.02394539 | $ 0.02440637 |
| Jan 30, 2022 | $ 0.02399451 | $ 0.02494426 |
| Jan 29, 2022 | $ 0.02494426 | $ 0.02556055 |
| Jan 28, 2022 | $ 0.02479815 | $ 0.02528822 |
| Jan 27, 2022 | $ 0.02417873 | $ 0.02442561 |
| Jan 26, 2022 | $ 0.02238324 | $ 0.02456162 |
| Jan 25, 2022 | $ 0.02221739 | $ 0.02296906 |
| Jan 24, 2022 | $ 0.02176907 | $ 0.02215504 |
| Jan 23, 2022 | $ 0.02214982 | $ 0.02321897 |
| Jan 22, 2022 | $ 0.02206213 | $ 0.02341244 |
| Jan 21, 2022 | $ 0.02305024 | $ 0.02739600 |
| Jan 20, 2022 | $ 0.02710313 | $ 0.02963772 |
| Jan 19, 2022 | $ 0.02867427 | $ 0.03007267 |
| Jan 18, 2022 | $ 0.02974109 | $ 0.03054494 |
| Jan 17, 2022 | $ 0.03032613 | $ 0.03238566 |
| Jan 16, 2022 | $ 0.03232838 | $ 0.03398366 |
| Jan 15, 2022 | $ 0.03335441 | $ 0.03510492 |
| Jan 14, 2022 | $ 0.03441982 | $ 0.03761712 |
| Jan 13, 2022 | $ 0.03602078 | $ 0.03806329 |
| Jan 12, 2022 | $ 0.03681942 | $ 0.03706759 |
| Jan 11, 2022 | $ 0.03605651 | $ 0.03646086 |
| Jan 10, 2022 | $ 0.03128085 | $ 0.03364352 |
| Jan 09, 2022 | $ 0.03329653 | $ 0.03359040 |
| Jan 08, 2022 | $ 0.02946750 | $ 0.03182553 |
| Jan 07, 2022 | $ 0.03079996 | $ 0.03246612 |
| Jan 06, 2022 | $ 0.03246245 | $ 0.03342259 |
| Jan 05, 2022 | $ 0.03321597 | $ 0.03660136 |
| Jan 04, 2022 | $ 0.03573848 | $ 0.03756153 |
| Jan 03, 2022 | $ 0.03406709 | $ 0.03609074 |
| Jan 02, 2022 | $ 0.03609159 | $ 0.03637979 |
| Jan 01, 2022 | $ 0.03606193 | $ 0.03902425 |
| Dec 31, 2021 | $ 0.03517607 | $ 0.03670137 |
| Dec 30, 2021 | $ 0.03586678 | $ 0.03711744 |
| Dec 29, 2021 | $ 0.03661298 | $ 0.03867342 |
| Dec 28, 2021 | $ 0.03719351 | $ 0.04203441 |
| Dec 27, 2021 | $ 0.04201793 | $ 0.04255162 |
| Dec 26, 2021 | $ 0.04100837 | $ 0.04146531 |
| Dec 25, 2021 | $ 0.04082556 | $ 0.04265838 |
| Dec 24, 2021 | $ 0.04210520 | $ 0.04546738 |
| Dec 23, 2021 | $ 0.04321769 | $ 0.04425299 |
| Dec 22, 2021 | $ 0.04193317 | $ 0.04313803 |
| Dec 21, 2021 | $ 0.04213394 | $ 0.04363361 |
| Dec 20, 2021 | $ 0.04213522 | $ 0.04304529 |
| Dec 19, 2021 | $ 0.04228393 | $ 0.04389656 |
| Dec 18, 2021 | $ 0.04382528 | $ 0.04451155 |
| Dec 17, 2021 | $ 0.04279371 | $ 0.04412521 |
| Dec 16, 2021 | $ 0.04360282 | $ 0.04619075 |
| Dec 15, 2021 | $ 0.04497439 | $ 0.04584632 |
| Dec 14, 2021 | $ 0.04306812 | $ 0.04334064 |
| Dec 13, 2021 | $ 0.04151167 | $ 0.05404086 |
| Dec 12, 2021 | $ 0.05347408 | $ 0.05883141 |
| Dec 11, 2021 | $ 0.05850181 | $ 0.06190824 |
| Dec 10, 2021 | $ 0.06038364 | $ 0.06859435 |
| Dec 09, 2021 | $ 0.06654730 | $ 0.07070131 |
| Dec 08, 2021 | $ 0.06917539 | $ 0.07121369 |
| Dec 07, 2021 | $ 0.06936190 | $ 0.07129684 |
| Dec 06, 2021 | $ 0.06914150 | $ 0.15361231 |
| Dec 05, 2021 | $ 0.15361231 | $ 0.45812638 |
| Dec 04, 2021 | $ 0.07226680 | $ 0.08054349 |
| Dec 03, 2021 | $ 0.08045043 | $ 0.09365712 |
| Dec 01, 2021 | $ 0.12302805 | $ 0.12305361 |
| Nov 30, 2021 | $ 0.08584307 | $ 0.08686354 |
| Nov 29, 2021 | $ 0.07476454 | $ 0.07522481 |
| Nov 28, 2021 | $ 0.06950545 | $ 0.07515842 |
| Nov 27, 2021 | $ 0.07473276 | $ 0.07658263 |
| Nov 26, 2021 | $ 0.06992163 | $ 0.08121890 |
| Nov 25, 2021 | $ 0.07985533 | $ 0.08152407 |
| Nov 24, 2021 | $ 0.07035180 | $ 0.07041325 |
| Nov 23, 2021 | $ 0.06374924 | $ 0.06542538 |
| Nov 22, 2021 | $ 0.06188026 | $ 0.06887513 |
| Nov 21, 2021 | $ 0.06391685 | $ 0.06808741 |
| Nov 20, 2021 | $ 0.05940454 | $ 0.06774940 |
| Nov 19, 2021 | $ 0.06479831 | $ 0.06483175 |
| Nov 18, 2021 | $ 0.04007416 | $ 0.05680409 |
| Nov 17, 2021 | $ 0.04575517 | $ 0.04583074 |
| Nov 16, 2021 | $ 0.03359683 | $ 0.03625039 |
| Nov 15, 2021 | $ 0.03599068 | $ 0.03693506 |
| Nov 14, 2021 | $ 0.03659942 | $ 0.03811736 |
| Nov 13, 2021 | $ 0.03742905 | $ 0.03848506 |
| Nov 12, 2021 | $ 0.03442338 | $ 0.04139743 |
| Nov 11, 2021 | $ 0.04136101 | $ 0.04358051 |
| Nov 10, 2021 | $ 0.03773730 | $ 0.06030041 |
| Nov 09, 2021 | $ 0.05600073 | $ 0.06373124 |
| Nov 08, 2021 | $ 0.06361684 | $ 0.06940014 |
| Nov 07, 2021 | $ 0.06882699 | $ 0.07112654 |
| Nov 06, 2021 | $ 0.06541518 | $ 0.06541518 |
| Nov 05, 2021 | $ 0.06394108 | $ 0.07136899 |
| Nov 04, 2021 | $ 0.06419000 | $ 0.06842299 |
| Nov 03, 2021 | $ 0.06735855 | $ 0.07914548 |
| Nov 02, 2021 | $ 0.07907109 | $ 0.08294092 |
| Nov 01, 2021 | $ 0.07246474 | $ 0.07300442 |
| Oct 31, 2021 | $ 0.06891806 | $ 0.07979077 |
| Oct 30, 2021 | $ 0.07685224 | $ 0.07744429 |
| Oct 29, 2021 | $ 0.05336178 | $ 0.05538980 |
| Oct 26, 2021 | $ 0.03069249 | $ 0.03320414 |
| Oct 24, 2021 | $ 0.04029643 | $ 0.04069903 |
| Oct 23, 2021 | $ 0.04059403 | $ 0.04086745 |
| Oct 22, 2021 | $ 0.04018036 | $ 0.04216998 |
| Oct 20, 2021 | $ 0.04402026 | $ 0.04568233 |
| Oct 19, 2021 | $ 0.04222625 | $ 0.04918514 |
| Oct 18, 2021 | $ 0.04406200 | $ 0.04881600 |
| Oct 17, 2021 | $ 0.04575649 | $ 0.04796633 |
| Oct 16, 2021 | $ 0.04534869 | $ 0.04827296 |
| Oct 15, 2021 | $ 0.04701604 | $ 0.04719168 |
| Oct 14, 2021 | $ 0.04679851 | $ 0.05027305 |
| Oct 13, 2021 | $ 0.04426795 | $ 0.04558854 |
| Oct 12, 2021 | $ 0.04437058 | $ 0.04516464 |
| Oct 11, 2021 | $ 0.04515797 | $ 0.04932223 |
| Oct 10, 2021 | $ 0.04586387 | $ 0.04857043 |
| Oct 09, 2021 | $ 0.04812984 | $ 0.04870710 |
| Oct 08, 2021 | $ 0.04808567 | $ 0.05509119 |
| Oct 07, 2021 | $ 0.05426196 | $ 0.05632074 |
| Oct 06, 2021 | $ 0.04863930 | $ 0.05211547 |
| Oct 05, 2021 | $ 0.05149239 | $ 0.05281426 |
| Oct 04, 2021 | $ 0.05121737 | $ 0.05292578 |
| Oct 03, 2021 | $ 0.05249891 | $ 0.05310469 |
| Oct 02, 2021 | $ 0.05226987 | $ 0.05346225 |
| Oct 01, 2021 | $ 0.05261771 | $ 0.05263600 |
| Sep 30, 2021 | $ 0.04792853 | $ 0.05116420 |
| Sep 29, 2021 | $ 0.04783416 | $ 0.04892069 |
| Sep 28, 2021 | $ 0.04187818 | $ 0.04667991 |
| Sep 27, 2021 | $ 0.04508517 | $ 0.05019277 |
| Sep 26, 2021 | $ 0.04810965 | $ 0.04971670 |
| Sep 25, 2021 | $ 0.04875015 | $ 0.05162886 |
| Sep 24, 2021 | $ 0.05053465 | $ 0.05718694 |
| Sep 23, 2021 | $ 0.05621473 | $ 0.05631083 |
| Sep 22, 2021 | $ 0.05173903 | $ 0.05185357 |
| Sep 21, 2021 | $ 0.04765207 | $ 0.05275338 |
| Sep 20, 2021 | $ 0.04826176 | $ 0.05798457 |
| Sep 19, 2021 | $ 0.05789222 | $ 0.06193749 |
| Sep 18, 2021 | $ 0.06097426 | $ 0.06383478 |
| Sep 17, 2021 | $ 0.06070505 | $ 0.06603197 |
| Sep 16, 2021 | $ 0.06601546 | $ 0.06968636 |
| Sep 15, 2021 | $ 0.06417441 | $ 0.06557435 |
| Sep 14, 2021 | $ 0.06435093 | $ 0.06491207 |
| Sep 13, 2021 | $ 0.05980239 | $ 0.06613916 |
| Sep 12, 2021 | $ 0.06519146 | $ 0.07127869 |
| Sep 11, 2021 | $ 0.06944362 | $ 0.07145998 |
| Sep 10, 2021 | $ 0.06315978 | $ 0.06775639 |
| Sep 09, 2021 | $ 0.06479037 | $ 0.06575708 |
| Sep 08, 2021 | $ 0.06445884 | $ 0.06959412 |
| Sep 07, 2021 | $ 0.06932275 | $ 0.07767521 |
| Sep 06, 2021 | $ 0.07720047 | $ 0.08162110 |
| Sep 05, 2021 | $ 0.08074203 | $ 0.08719198 |
| Sep 04, 2021 | $ 0.08669272 | $ 0.09383507 |
| Sep 03, 2021 | $ 0.08843652 | $ 0.08859487 |
| Sep 02, 2021 | $ 0.08715535 | $ 0.09913453 |
| Sep 01, 2021 | $ 0.09643563 | $ 0.10486126 |
| Aug 31, 2021 | $ 0.10138125 | $ 0.10718531 |
| Aug 30, 2021 | $ 0.10406606 | $ 0.12715754 |
| Aug 29, 2021 | $ 0.11468287 | $ 0.11640041 |
| Aug 27, 2021 | $ 0.10957099 | $ 0.10957848 |
| Aug 26, 2021 | $ 0.09994117 | $ 0.10829074 |
| Aug 25, 2021 | $ 0.10549558 | $ 0.10643499 |
| Aug 24, 2021 | $ 0.10229121 | $ 0.11245725 |
| Aug 23, 2021 | $ 0.11140284 | $ 0.11451871 |
| Aug 22, 2021 | $ 0.10033245 | $ 0.10612925 |
| Aug 21, 2021 | $ 0.10297530 | $ 0.10772023 |
| Aug 20, 2021 | $ 0.10488656 | $ 0.10509664 |
| Aug 19, 2021 | $ 0.10065703 | $ 0.10218242 |
| Aug 18, 2021 | $ 0.09211396 | $ 0.10212951 |
| Aug 17, 2021 | $ 0.09998049 | $ 0.10929584 |
| Aug 16, 2021 | $ 0.10465462 | $ 0.11008034 |
| Aug 15, 2021 | $ 0.10476027 | $ 0.10515577 |
| Aug 14, 2021 | $ 0.10438228 | $ 0.10930228 |
| Aug 13, 2021 | $ 0.10672184 | $ 0.10676076 |
| Aug 12, 2021 | $ 0.09927598 | $ 0.11000812 |
| Aug 11, 2021 | $ 0.10255412 | $ 0.10525631 |
| Aug 10, 2021 | $ 0.09090481 | $ 0.09317468 |
| Aug 08, 2021 | $ 0.09056064 | $ 0.09772410 |
| Aug 07, 2021 | $ 0.09085215 | $ 0.09122250 |
| Aug 06, 2021 | $ 0.07450601 | $ 0.07588282 |
| Aug 05, 2021 | $ 0.07475095 | $ 0.07624239 |
| Aug 04, 2021 | $ 0.07588870 | $ 0.07737105 |
| Aug 03, 2021 | $ 0.07680444 | $ 0.07935772 |
| Aug 02, 2021 | $ 0.07938589 | $ 0.08263959 |
| Aug 01, 2021 | $ 0.08209547 | $ 0.08486688 |
| Jul 31, 2021 | $ 0.08197815 | $ 0.08807424 |
| Jul 30, 2021 | $ 0.08523475 | $ 0.08537549 |
| Jul 29, 2021 | $ 0.08397169 | $ 0.08579749 |
| Jul 28, 2021 | $ 0.08595842 | $ 0.08863568 |
| Jul 27, 2021 | $ 0.08817510 | $ 0.09348623 |
| Jul 26, 2021 | $ 0.09236416 | $ 0.10549535 |
| Jul 25, 2021 | $ 0.09228313 | $ 0.09247972 |
| Jul 24, 2021 | $ 0.08716707 | $ 0.08738245 |
| Jul 23, 2021 | $ 0.08124355 | $ 0.08258233 |
| Jul 22, 2021 | $ 0.07575417 | $ 0.07685799 |
| Jul 21, 2021 | $ 0.07561788 | $ 0.07832538 |
| Jul 20, 2021 | $ 0.06873114 | $ 0.07234231 |
| Jul 19, 2021 | $ 0.06163616 | $ 0.06888313 |
| Jul 18, 2021 | $ 0.06867904 | $ 0.07406935 |
| Jul 17, 2021 | $ 0.07159965 | $ 0.07182601 |
| Jul 16, 2021 | $ 0.06925520 | $ 0.07759762 |
| Jul 15, 2021 | $ 0.07568115 | $ 0.08367511 |
| Jul 14, 2021 | $ 0.08149331 | $ 0.08739108 |
| Jul 13, 2021 | $ 0.08730030 | $ 0.09292122 |
| Jul 12, 2021 | $ 0.09229499 | $ 0.10659969 |
| Jul 11, 2021 | $ 0.09766147 | $ 0.09804904 |
| Jul 10, 2021 | $ 0.09583298 | $ 0.09706505 |
| Jul 09, 2021 | $ 0.09585235 | $ 0.09657730 |
| Jul 08, 2021 | $ 0.09333556 | $ 0.09867930 |
| Jul 07, 2021 | $ 0.09867930 | $ 0.10251527 |
| Jul 06, 2021 | $ 0.09839881 | $ 0.10347208 |
| Jul 05, 2021 | $ 0.08662302 | $ 0.09104370 |
| Jul 04, 2021 | $ 0.08510792 | $ 0.08718577 |
| Jul 03, 2021 | $ 0.08199706 | $ 0.08511059 |
| Jul 02, 2021 | $ 0.08184200 | $ 0.08212306 |
| Jul 01, 2021 | $ 0.07951167 | $ 0.08457634 |
| Jun 28, 2021 | $ 0.08948627 | $ 0.09245788 |
| Jun 27, 2021 | $ 0.08761398 | $ 0.08775807 |
| Jun 26, 2021 | $ 0.07945797 | $ 0.08278947 |
| Jun 25, 2021 | $ 0.08048356 | $ 0.08390310 |
| Jun 24, 2021 | $ 0.08230859 | $ 0.10158023 |
| Jun 23, 2021 | $ 0.08454070 | $ 0.09229502 |
| Jun 22, 2021 | $ 0.07891834 | $ 0.09460142 |
| Jun 21, 2021 | $ 0.08527702 | $ 0.11063172 |
| Jun 20, 2021 | $ 0.10972049 | $ 0.11062055 |
| Jun 19, 2021 | $ 0.10840612 | $ 0.11455154 |
| Jun 18, 2021 | $ 0.11150059 | $ 0.12816914 |
| Jun 17, 2021 | $ 0.11184323 | $ 0.11622942 |
| Jun 16, 2021 | $ 0.11365274 | $ 0.13723166 |
| Jun 15, 2021 | $ 0.13725650 | $ 0.14134914 |
| Jun 14, 2021 | $ 0.13954857 | $ 0.15883456 |
| Jun 13, 2021 | $ 0.15772300 | $ 0.15799201 |
| Jun 12, 2021 | $ 0.14868635 | $ 0.15047260 |
| Jun 11, 2021 | $ 0.13659566 | $ 0.14223599 |
| Jun 10, 2021 | $ 0.13528260 | $ 0.14992029 |
| Jun 09, 2021 | $ 0.14520401 | $ 0.15795657 |
| Jun 08, 2021 | $ 0.15745988 | $ 0.21455978 |
| Jun 07, 2021 | $ 0.20490524 | $ 0.21568787 |
| Jun 06, 2021 | $ 0.17978214 | $ 0.19361209 |
| Jun 05, 2021 | $ 0.18610744 | $ 0.21773797 |
| Jun 04, 2021 | $ 0.20634810 | $ 0.27046159 |
| Jun 03, 2021 | $ 0.27034070 | $ 0.28152670 |
| Jun 02, 2021 | $ 0.26675387 | $ 0.27871092 |
| Jun 01, 2021 | $ 0.24674258 | $ 0.30072209 |
| May 31, 2021 | $ 0.29115911 | $ 0.31933745 |
| May 30, 2021 | $ 0.28965626 | $ 0.31812140 |
| May 29, 2021 | $ 0.28112695 | $ 0.34863778 |
| May 28, 2021 | $ 0.32995545 | $ 0.33476638 |
| May 27, 2021 | $ 0.32110443 | $ 0.34404438 |
| May 26, 2021 | $ 0.34404100 | $ 0.34578490 |
| May 25, 2021 | $ 0.29628896 | $ 0.31745277 |
| May 24, 2021 | $ 0.29099163 | $ 0.29306520 |
| May 23, 2021 | $ 0.22808981 | $ 0.33966877 |
| May 22, 2021 | $ 0.31919168 | $ 0.37735724 |
| May 21, 2021 | $ 0.34193122 | $ 0.42774412 |
| May 20, 2021 | $ 0.40638728 | $ 0.44152184 |
| May 19, 2021 | $ 0.32904463 | $ 0.64713130 |
| May 18, 2021 | $ 0.63643964 | $ 0.75177276 |
| May 17, 2021 | $ 0.73166547 | $ 0.79188003 |
| May 16, 2021 | $ 0.69575540 | $ 0.87299802 |
| May 15, 2021 | $ 0.87299802 | $ 0.93078912 |
| May 14, 2021 | $ 0.79638784 | $ 0.87521527 |
| May 13, 2021 | $ 0.61956235 | $ 0.69991907 |
| May 12, 2021 | $ 0.69861831 | $ 0.89087576 |
| May 11, 2021 | $ 0.61316348 | $ 0.62670534 |
| May 10, 2021 | $ 0.46626124 | $ 0.52351681 |
| May 09, 2021 | $ 0.50093184 | $ 0.51752184 |
| May 08, 2021 | $ 0.44053113 | $ 0.47527311 |
| May 07, 2021 | $ 0.45685534 | $ 0.50971031 |
| May 06, 2021 | $ 0.40459851 | $ 0.44844176 |
| May 05, 2021 | $ 0.43570335 | $ 0.53755176 |
| May 04, 2021 | $ 0.46758391 | $ 0.51216469 |
| May 03, 2021 | $ 0.45779796 | $ 0.53187978 |
| May 02, 2021 | $ 0.46166193 | $ 0.57914645 |
| May 01, 2021 | $ 0.40515035 | $ 0.46476568 |
| Apr 30, 2021 | $ 0.35088690 | $ 0.37624757 |
| Apr 29, 2021 | $ 0.36784292 | $ 0.40246281 |
| Apr 28, 2021 | $ 0.35609549 | $ 0.41308851 |
| Apr 27, 2021 | $ 0.40877570 | $ 0.44426665 |
| Apr 26, 2021 | $ 0.36336822 | $ 0.43258287 |
| Apr 25, 2021 | $ 0.33643268 | $ 0.38284447 |
We will update this as soon as possible. If you like to help, you can contact us.
