BTC/USD
$ 82,341  0.93%
BTC/EUR
€ 73,443  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,053  0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.76B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Frax Share

FXS

$ 0.301376 -5.54 % $ 0.319264 $ 0.290994 $ 2.82K
Frax-share

Frax Share FXS

آخر سعر
$ 0.301376
%
-5.54 %
عالي24
$ 0.319264
منخفض24
$ 0.290994
حجم24
$ 2.82K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Frax Share FXS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 14, 2026 $ 0.31906011 $ 0.33086642 $ 0.31088675 $ 7,674
Oct 13, 2026 $ 0.32527571 $ 0.34127742 $ 0.32447395 $ 987
Oct 12, 2026 $ 0.33984753 $ 0.35801948 $ 0.33322481 $ 5,572
Oct 11, 2026 $ 0.34753056 $ 0.36158875 $ 0.32780199 $ 17,520
Oct 10, 2026 $ 0.32788596 $ 0.36975880 $ 0.30276418 $ 26,687
Oct 09, 2026 $ 0.30332887 $ 0.30343602 $ 0.28654012 $ 2,614
Oct 08, 2026 $ 0.29877005 $ 0.31573112 $ 0.25396614 $ 7,961
Oct 07, 2026 $ 0.31487903 $ 0.32758232 $ 0.29738897 $ 3,606
Oct 06, 2026 $ 0.32581382 $ 0.34117491 $ 0.30031837 $ 4,429
Oct 05, 2026 $ 0.30330728 $ 0.30377201 $ 0.29182731 $ 318
Oct 04, 2026 $ 0.30175949 $ 0.30406844 $ 0.29195508 $ 717
Oct 03, 2026 $ 0.30073460 $ 0.30173483 $ 0.28747481 $ 1,512
Oct 02, 2026 $ 0.29639106 $ 0.32305592 $ 0.27860914 $ 3,311
Oct 01, 2026 $ 0.30893750 $ 0.31584546 $ 0.30627701 $ 526
Sep 30, 2026 $ 0.31029228 $ 0.32798027 $ 0.31022356 $ 1,528
Sep 29, 2026 $ 0.31692994 $ 0.32944099 $ 0.30311936 $ 3,901
Sep 28, 2026 $ 0.31070821 $ 0.31265643 $ 0.29800640 $ 3,941
Sep 27, 2026 $ 0.30856225 $ 0.34156627 $ 0.29265432 $ 1,995
Sep 26, 2026 $ 0.30410746 $ 0.31600843 $ 0.29763499 $ 3,293
Sep 25, 2026 $ 0.30077880 $ 0.33883767 $ 0.29281194 $ 6,012
Sep 24, 2026 $ 0.29668400 $ 0.30546438 $ 0.27743539 $ 6,329
Sep 23, 2026 $ 0.29481734 $ 0.30467875 $ 0.28675718 $ 12,090
Sep 22, 2026 $ 0.29299945 $ 0.29366668 $ 0.28236885 $ 3,531
Sep 21, 2026 $ 0.29117906 $ 0.30782787 $ 0.26384499 $ 12,786
Sep 20, 2026 $ 0.27707300 $ 0.28891928 $ 0.26916485 $ 5,686
Sep 19, 2026 $ 0.28161197 $ 0.29771548 $ 0.27158488 $ 5,481
Sep 18, 2026 $ 0.27959908 $ 0.28433104 $ 0.26387059 $ 3,557
Sep 17, 2026 $ 0.26426355 $ 0.27269696 $ 0.25484218 $ 440
Sep 16, 2026 $ 0.25509219 $ 0.26881585 $ 0.24486264 $ 3,916
Sep 15, 2026 $ 0.25973630 $ 0.29465475 $ 0.25508667 $ 1,875
Sep 14, 2026 $ 0.26798418 $ 0.28439034 $ 0.26730783 $ 2,041
Sep 13, 2026 $ 0.28423629 $ 0.29030575 $ 0.27031523 $ 1,587
Sep 12, 2026 $ 0.27137676 $ 0.29496009 $ 0.26893537 $ 1,609
Sep 11, 2026 $ 0.27073595 $ 0.28652564 $ 0.24467306 $ 1,597
Sep 10, 2026 $ 0.27117692 $ 0.29472966 $ 0.26962407 $ 1,458
Sep 09, 2026 $ 0.28938031 $ 0.29995895 $ 0.27986563 $ 1,392
Sep 08, 2026 $ 0.29698233 $ 0.30318682 $ 0.29282022 $ 9,910
Sep 07, 2026 $ 0.30285391 $ 0.30434808 $ 0.29309762 $ 257
Sep 06, 2026 $ 0.30029320 $ 0.30793203 $ 0.28053172 $ 2,229
Sep 05, 2026 $ 0.29231313 $ 0.29241794 $ 0.28391821 $ 224
Sep 04, 2026 $ 0.28403264 $ 0.31355565 $ 0.27307612 $ 1,271
Sep 03, 2026 $ 0.30941616 $ 0.31417445 $ 0.28387960 $ 3,656
Sep 02, 2026 $ 0.30395161 $ 0.30700129 $ 0.28479332 $ 589
Sep 01, 2026 $ 0.28505642 $ 0.34101897 $ 0.25207704 $ 10,675
Aug 31, 2026 $ 0.32439990 $ 0.41530963 $ 0.32314454 $ 1,107
Aug 30, 2026 $ 0.41501772 $ 0.43412387 $ 0.31915204 $ 229
Aug 29, 2026 $ 0.31936199 $ 0.36850321 $ 0.30103352 $ 1,301
Aug 28, 2026 $ 0.30974181 $ 0.66556967 $ 0.30109188 $ 5,337
Aug 27, 2026 $ 0.58239701 $ 0.76928409 $ 0.31732148 $ 863
Aug 26, 2026 $ 0.32145123 $ 0.32900941 $ 0.30911988 $ 1,170
Aug 25, 2026 $ 0.32393020 $ 0.35172586 $ 0.30592843 $ 876
Aug 24, 2026 $ 0.33161982 $ 0.37700966 $ 0.30582020 $ 6,117
Aug 23, 2026 $ 0.34716939 $ 0.34770021 $ 0.29529471 $ 4,223
Aug 22, 2026 $ 0.34269078 $ 0.35314528 $ 0.29423550 $ 7,868
Aug 21, 2026 $ 0.33769817 $ 0.72105071 $ 0.30688535 $ 4,873
Aug 20, 2026 $ 0.31824639 $ 4.0860491 $ 0.30660852 $ 1,051
Aug 19, 2026 $ 4.0540352 $ 4.5007093 $ 0.32231522 $ 3,611
Aug 18, 2026 $ 3.6615534 $ 4.0255834 $ 0.29196560 $ 2,951
Aug 17, 2026 $ 2.9709504 $ 3.3978150 $ 0.29788797 $ 4,731
Aug 16, 2026 $ 2.9367825 $ 3.6528601 $ 0.30558955 $ 3,062
Aug 15, 2026 $ 2.1024327 $ 3.9734835 $ 0.30603590 $ 695
Aug 14, 2026 $ 2.8274290 $ 3.5803192 $ 0.29992959 $ 3,338
Aug 13, 2026 $ 2.3280793 $ 2.5532030 $ 0.29353304 $ 4,417
Aug 12, 2026 $ 0.30423471 $ 3.7344866 $ 0.28847253 $ 13,341
Aug 11, 2026 $ 0.36282298 $ 3.9521917 $ 0.32033417 $ 9,600
Aug 10, 2026 $ 3.2459343 $ 3.6117320 $ 0.32204981 $ 3,176
Aug 09, 2026 $ 1.3975524 $ 3.5093123 $ 0.29199256 $ 11,314
Aug 08, 2026 $ 3.4226992 $ 3.4931892 $ 0.31387993 $ 7,877
Aug 07, 2026 $ 1.0925397 $ 2.3063219 $ 0.31387493 $ 30,480
Aug 06, 2026 $ 2.3015279 $ 4.2265817 $ 0.30931729 $ 20,506
Aug 05, 2026 $ 3.5725173 $ 4.0677825 $ 0.35293643 $ 1,580
Aug 04, 2026 $ 3.9347490 $ 3.9489142 $ 0.29079830 $ 1,517
Aug 03, 2026 $ 3.0864100 $ 3.9588575 $ 0.29438518 $ 3,625
Aug 02, 2026 $ 2.6446414 $ 3.1201016 $ 0.30620851 $ 1,225
Aug 01, 2026 $ 2.5021215 $ 3.1021152 $ 0.33184304 $ 625
Jul 31, 2026 $ 2.7132161 $ 2.7191618 $ 0.30779379 $ 974
Jul 30, 2026 $ 2.5201686 $ 2.9889982 $ 0.27823546 $ 955
Jul 29, 2026 $ 0.28320594 $ 1.5689206 $ 0.27794737 $ 1,189
Jul 28, 2026 $ 1.1502327 $ 3.2063445 $ 0.28745440 $ 1,503
Jul 27, 2026 $ 3.2054384 $ 4.2803505 $ 0.30940461 $ 2,477
Jul 26, 2026 $ 3.7021575 $ 3.8600678 $ 0.31310234 $ 1,767
Jul 25, 2026 $ 2.5541942 $ 3.8269475 $ 0.28124564 $ 1,512
Jul 24, 2026 $ 2.5116019 $ 3.4048995 $ 0.27693811 $ 2,965
Jul 23, 2026 $ 3.1043335 $ 3.1043337 $ 0.29286711 $ 719
Jul 22, 2026 $ 2.2841569 $ 3.3280913 $ 0.27880504 $ 3,119
Jul 21, 2026 $ 2.8179834 $ 3.5972902 $ 0.28618314 $ 3,212
Jul 20, 2026 $ 3.5753785 $ 4.0236179 $ 0.30168955 $ 3,283
Jul 19, 2026 $ 3.7405898 $ 4.0542556 $ 0.28414652 $ 1,890
Jul 18, 2026 $ 2.7879108 $ 4.2826191 $ 0.26460478 $ 10,800
Jul 17, 2026 $ 4.2588913 $ 4.4166740 $ 0.29217529 $ 17,208
Jul 16, 2026 $ 1.6022505 $ 1.9428539 $ 0.29184202 $ 1,306
Jul 15, 2026 $ 0.48377976 $ 3.2205229 $ 0.28725634 $ 275
Jul 14, 2026 $ 2.4282887 $ 3.7110846 $ 0.28824816 $ 4,354
Jul 13, 2026 $ 3.2753082 $ 3.5308744 $ 0.25861238 $ 2,317
Jul 12, 2026 $ 2.4264580 $ 3.5504819 $ 0.25171301 $ 7,026
Jul 11, 2026 $ 0.25188470 $ 2.6665490 $ 0.25095379 $ 10,439
Jul 10, 2026 $ 1.2890465 $ 1.8186640 $ 0.26583930 $ 2,114
Jul 09, 2026 $ 0.32219834 $ 2.0628223 $ 0.23331639 $ 462
Jul 08, 2026 $ 1.9641192 $ 3.0102877 $ 0.23903378 $ 11,168
Jul 07, 2026 $ 0.63206326 $ 1.1753826 $ 0.34568986 $ 268
Jul 06, 2026 $ 1.1715796 $ 2.0834361 $ 0.32672385 $ 348
Jul 05, 2026 $ 2.0229916 $ 2.7519311 $ 0.30043810 $ 800
Jul 04, 2026 $ 2.6711187 $ 3.1056743 $ 0.27982629 $ 1,390
Jul 03, 2026 $ 3.1059557 $ 4.3592688 $ 0.29849102 $ 2,697
Jul 02, 2026 $ 4.2724407 $ 4.2813267 $ 0.27733341 $ 37,291
Jul 01, 2026 $ 2.7423255 $ 3.5787149 $ 0.26482817 $ 2,978
Jun 30, 2026 $ 3.5740907 $ 3.6700206 $ 0.34292667 $ 1,412
Jun 29, 2026 $ 2.3098147 $ 3.1535051 $ 0.32171915 $ 832
Jun 28, 2026 $ 3.0694073 $ 3.0805857 $ 0.27745860 $ 789
Jun 27, 2026 $ 2.5409645 $ 3.9942883 $ 0.27593685 $ 2,287
Jun 26, 2026 $ 3.9159501 $ 3.9994421 $ 0.33628207 $ 5,044
Jun 25, 2026 $ 3.7237897 $ 3.7467150 $ 0.26910381 $ 2,120
Jun 24, 2026 $ 0.28345228 $ 0.30322028 $ 0.25970698 $ 4,009
Jun 23, 2026 $ 0.26814676 $ 4.2985005 $ 0.25874054 $ 61,343
Jun 22, 2026 $ 4.1766219 $ 4.3154044 $ 0.28497442 $ 9,606
Jun 21, 2026 $ 1.8339669 $ 3.3673726 $ 0.28510660 $ 3,130
Jun 20, 2026 $ 3.0883355 $ 3.1611959 $ 0.31234397 $ 2,530
Jun 19, 2026 $ 2.7519182 $ 3.4144803 $ 0.33362624 $ 804
Jun 18, 2026 $ 3.0726929 $ 3.3597149 $ 0.29244717 $ 2,044
Jun 17, 2026 $ 2.7747320 $ 2.9052833 $ 0.29631126 $ 2,629
Jun 16, 2026 $ 2.5806741 $ 4.5274196 $ 0.30595434 $ 5,022
Jun 15, 2026 $ 4.4832073 $ 4.5764083 $ 0.40399588 $ 6,150
Jun 14, 2026 $ 3.1954078 $ 3.1979377 $ 0.31071227 $ 729
Jun 13, 2026 $ 0.66166903 $ 2.0167896 $ 0.28954095 $ 860
Jun 12, 2026 $ 1.6952799 $ 3.7931220 $ 0.29050260 $ 2,492
Jun 11, 2026 $ 3.5394943 $ 3.5635331 $ 0.31005999 $ 1,925
Jun 10, 2026 $ 2.3579351 $ 3.5378048 $ 0.30921792 $ 2,401
Jun 09, 2026 $ 2.5053786 $ 2.5057833 $ 0.29811632 $ 2,180
Jun 08, 2026 $ 0.30295629 $ 4.1538439 $ 0.28153376 $ 3,401
Jun 07, 2026 $ 3.9139092 $ 3.9233400 $ 0.31165545 $ 2,198
Jun 06, 2026 $ 2.4729999 $ 2.8191700 $ 0.28599497 $ 3,484
Jun 05, 2026 $ 0.31574206 $ 3.2266131 $ 0.31011851 $ 9,014
Jun 04, 2026 $ 2.8689364 $ 3.4623685 $ 0.32762238 $ 9,375
Jun 03, 2026 $ 0.41616304 $ 4.1900930 $ 0.33835703 $ 18,794
Jun 02, 2026 $ 3.8496654 $ 4.2200849 $ 0.39238302 $ 7,425
Jun 01, 2026 $ 3.5237324 $ 4.0244430 $ 0.40002386 $ 2,779
May 31, 2026 $ 2.7794228 $ 2.7801207 $ 0.40825791 $ 632
May 30, 2026 $ 1.2066930 $ 3.5036553 $ 0.39993063 $ 682
May 29, 2026 $ 3.4829883 $ 4.5851700 $ 0.39394947 $ 4,754
May 28, 2026 $ 4.1921518 $ 4.1924076 $ 0.39954182 $ 4,326
May 27, 2026 $ 3.6138538 $ 4.4823130 $ 0.41805665 $ 1,203
May 26, 2026 $ 2.7062725 $ 2.7452501 $ 0.41053860 $ 3,746
May 25, 2026 $ 1.2303104 $ 2.8862748 $ 0.41862396 $ 1,562
May 24, 2026 $ 2.1339283 $ 4.3151931 $ 0.41236692 $ 977
May 23, 2026 $ 4.3059853 $ 4.6226059 $ 0.41742138 $ 4,031
May 22, 2026 $ 0.43002212 $ 0.45722583 $ 0.43002212 $ 7,631
May 21, 2026 $ 0.43744040 $ 4.5781579 $ 0.41233925 $ 11,005
May 20, 2026 $ 1.9411480 $ 4.3809114 $ 0.40565199 $ 1,497
May 19, 2026 $ 4.3771770 $ 4.9599058 $ 0.41082649 $ 1,644
May 18, 2026 $ 0.41667795 $ 0.42611237 $ 0.41458573 $ 5,514
May 17, 2026 $ 0.42451220 $ 4.7643941 $ 0.38044523 $ 13,023
May 16, 2026 $ 4.7068860 $ 5.1005563 $ 0.42183828 $ 4,126
May 15, 2026 $ 0.43759151 $ 2.7579119 $ 0.43332583 $ 7,203
May 14, 2026 $ 1.8405520 $ 2.4567539 $ 0.47285365 $ 4,432
May 13, 2026 $ 1.6797921 $ 1.6819242 $ 0.47501438 $ 24,003
May 12, 2026 $ 0.48028905 $ 3.1731317 $ 0.48019720 $ 16,712
May 11, 2026 $ 1.7095781 $ 2.6223551 $ 0.48535068 $ 3,933
May 10, 2026 $ 2.6160678 $ 4.4398556 $ 0.48067217 $ 2,681
May 09, 2026 $ 0.48760854 $ 2.5529061 $ 0.47991178 $ 11,915
May 08, 2026 $ 2.5530285 $ 3.8896807 $ 0.46994503 $ 2,871
May 07, 2026 $ 2.1418982 $ 3.9479213 $ 0.47001973 $ 3,618
May 06, 2026 $ 3.4001025 $ 5.1032164 $ 0.47233174 $ 2,357
May 05, 2026 $ 0.47862631 $ 3.8650171 $ 0.44082819 $ 12,322
May 04, 2026 $ 3.0007241 $ 3.0297437 $ 0.46058942 $ 4,401
May 03, 2026 $ 1.5843565 $ 4.1977388 $ 0.46357034 $ 1,206
May 02, 2026 $ 4.1939334 $ 4.9973292 $ 0.45664129 $ 6,285
May 01, 2026 $ 4.5663941 $ 4.6657792 $ 0.44751598 $ 7,133
Apr 30, 2026 $ 2.1170198 $ 2.1200038 $ 0.44765862 $ 4,126
Apr 29, 2026 $ 0.47827308 $ 4.3667482 $ 0.46098839 $ 6,565
Apr 28, 2026 $ 0.60200784 $ 1.4154787 $ 0.44912016 $ 20,845
Apr 27, 2026 $ 1.1536617 $ 2.3274967 $ 0.44985542 $ 43,635
Apr 26, 2026 $ 0.48779172 $ 4.7963442 $ 0.47167538 $ 19,621
Apr 25, 2026 $ 4.0070345 $ 4.9540737 $ 0.46526066 $ 3,875
Apr 24, 2026 $ 2.2040611 $ 4.3778302 $ 0.45372246 $ 3,770
Apr 23, 2026 $ 1.4940767 $ 4.1805171 $ 0.45328620 $ 13,112
Apr 22, 2026 $ 4.1696614 $ 5.3513247 $ 0.45489155 $ 44,251
Apr 21, 2026 $ 5.2326067 $ 5.2422783 $ 0.44919700 $ 16,986
Apr 20, 2026 $ 0.47357113 $ 0.51711162 $ 0.44475827 $ 23,922
Apr 19, 2026 $ 0.46390759 $ 4.8808389 $ 0.45305266 $ 29,206
Apr 18, 2026 $ 0.47221947 $ 3.3302267 $ 0.44401584 $ 38,598
Apr 17, 2026 $ 0.44448374 $ 3.9365875 $ 0.43117398 $ 6,548
Apr 16, 2026 $ 3.9049503 $ 4.6770390 $ 0.41912278 $ 8,607
Apr 15, 2026 $ 2.8191035 $ 5.0954771 $ 0.42552009 $ 4,330
Apr 14, 2026 $ 5.0501495 $ 5.2811585 $ 0.39848254 $ 8,432
Apr 13, 2026 $ 5.0135443 $ 5.0548374 $ 0.39490310 $ 7,258
Apr 12, 2026 $ 3.3353998 $ 4.7201228 $ 0.39488022 $ 5,291
Apr 11, 2026 $ 4.4572243 $ 4.4834113 $ 0.38310545 $ 7,541
Apr 10, 2026 $ 3.9665636 $ 4.7584432 $ 0.37683902 $ 9,389
Apr 09, 2026 $ 1.7870847 $ 2.3189903 $ 0.36856378 $ 19,499
Apr 08, 2026 $ 0.44191412 $ 3.4345452 $ 0.38257766 $ 21,913
Apr 07, 2026 $ 2.8934724 $ 3.0668352 $ 0.38210969 $ 12,135
Apr 06, 2026 $ 2.8343855 $ 4.6261326 $ 0.38287662 $ 7,822
Apr 05, 2026 $ 4.3813203 $ 4.4486091 $ 0.37633544 $ 2,087
Apr 04, 2026 $ 2.8979792 $ 3.5652265 $ 0.40543389 $ 3,605
Apr 03, 2026 $ 0.41330502 $ 0.43335359 $ 0.39497550 $ 5,416
Apr 02, 2026 $ 0.43304780 $ 0.81732656 $ 0.39425439 $ 19,626
Apr 01, 2026 $ 0.80987595 $ 1.2470492 $ 0.41669212 $ 6,304
Mar 31, 2026 $ 0.44031073 $ 0.46273436 $ 0.42181107 $ 13,082
Mar 30, 2026 $ 0.43128346 $ 0.45073827 $ 0.40625927 $ 12,359
Mar 29, 2026 $ 0.40820575 $ 0.44149022 $ 0.40780197 $ 9,896
Mar 28, 2026 $ 0.41626151 $ 2.8422027 $ 0.41622662 $ 5,274
Mar 27, 2026 $ 0.43927966 $ 3.7861571 $ 0.43890191 $ 7,572
Mar 26, 2026 $ 3.7799229 $ 3.8390311 $ 0.43669397 $ 2,794
Mar 25, 2026 $ 3.0462088 $ 3.0480126 $ 0.44609972 $ 5,441
Mar 24, 2026 $ 0.48137623 $ 0.48823701 $ 0.42884081 $ 72,327
Mar 23, 2026 $ 0.46208151 $ 0.48631847 $ 0.45744480 $ 48,353
Mar 22, 2026 $ 0.45950980 $ 2.7569872 $ 0.45902966 $ 12,538
Mar 21, 2026 $ 2.7171229 $ 2.7819095 $ 0.47664600 $ 4,973
Mar 20, 2026 $ 0.48689371 $ 0.53994926 $ 0.45500611 $ 52,509
Mar 19, 2026 $ 0.53979103 $ 2.2656761 $ 0.49202135 $ 114,396
Mar 18, 2026 $ 0.61300904 $ 3.3204172 $ 0.60825770 $ 11,799
Mar 17, 2026 $ 3.3606770 $ 4.0339902 $ 0.62919111 $ 5,880
Mar 16, 2026 $ 3.4642595 $ 3.5771326 $ 0.62897073 $ 6,923
Mar 15, 2026 $ 0.64608436 $ 2.9926661 $ 0.59275430 $ 21,245
Mar 14, 2026 $ 0.64184434 $ 0.76706818 $ 0.62089949 $ 19,583
Mar 13, 2026 $ 0.62206729 $ 0.66094139 $ 0.61237396 $ 9,370
Mar 12, 2026 $ 0.63003247 $ 4.5216491 $ 0.61342818 $ 59,499
Mar 11, 2026 $ 2.2177570 $ 3.3971706 $ 0.58831361 $ 8,536
Mar 10, 2026 $ 2.9950572 $ 4.1968190 $ 0.59592807 $ 2,871
Mar 09, 2026 $ 4.0770185 $ 4.1156997 $ 0.59446556 $ 18,978
Mar 08, 2026 $ 0.59981558 $ 3.7677729 $ 0.57292052 $ 6,896
Mar 07, 2026 $ 1.8727056 $ 3.2072582 $ 0.56132270 $ 8,945
Mar 06, 2026 $ 3.1659505 $ 3.7109002 $ 0.57996900 $ 9,435
Mar 05, 2026 $ 3.1430406 $ 3.2183757 $ 0.57807234 $ 20,824
Mar 04, 2026 $ 0.62858272 $ 4.8105786 $ 0.62395402 $ 14,669
Mar 03, 2026 $ 3.7081983 $ 3.8852336 $ 0.60297655 $ 6,429
Mar 02, 2026 $ 3.8764463 $ 3.9312890 $ 0.58568856 $ 4,227
Mar 01, 2026 $ 0.59510327 $ 2.2876577 $ 0.58404951 $ 19,844
Feb 28, 2026 $ 2.2831414 $ 2.3290575 $ 0.58556286 $ 29,836
Feb 27, 2026 $ 1.5920827 $ 4.1935430 $ 0.60052777 $ 13,347
Feb 26, 2026 $ 4.1884416 $ 4.2479440 $ 0.62644334 $ 8,589
Feb 25, 2026 $ 0.63741919 $ 1.9993142 $ 0.61503093 $ 23,597
Feb 24, 2026 $ 0.62694291 $ 0.65086188 $ 0.61143039 $ 202,528
Feb 23, 2026 $ 0.61488168 $ 0.64236311 $ 0.59634699 $ 1,004,395
Feb 22, 2026 $ 0.62779953 $ 0.69303101 $ 0.60869763 $ 366,803
Feb 21, 2026 $ 0.67974595 $ 0.69729402 $ 0.64691157 $ 262,533
Feb 20, 2026 $ 0.65546651 $ 0.68424216 $ 0.64235606 $ 666,149
Feb 19, 2026 $ 0.66185543 $ 0.72963667 $ 0.64044812 $ 523,916
Feb 18, 2026 $ 0.66041051 $ 0.79335677 $ 0.62301418 $ 595,746
Feb 17, 2026 $ 0.68051763 $ 0.76288636 $ 0.64087212 $ 598,593
Feb 16, 2026 $ 0.65170050 $ 0.73528665 $ 0.63349975 $ 577,714
Feb 15, 2026 $ 0.65249854 $ 0.73160174 $ 0.61068588 $ 526,925
Feb 14, 2026 $ 0.72765408 $ 0.72932627 $ 0.61762973 $ 611,371
Feb 13, 2026 $ 0.65058462 $ 0.68088118 $ 0.61810443 $ 641,347
Feb 12, 2026 $ 0.64868191 $ 0.71421596 $ 0.59911372 $ 706,561
Feb 11, 2026 $ 0.65922724 $ 0.80115560 $ 0.63427523 $ 767,591
Feb 10, 2026 $ 0.75853013 $ 0.85307942 $ 0.67868675 $ 568,345
Feb 09, 2026 $ 0.70249357 $ 0.72672959 $ 0.67726038 $ 1,152,312
Feb 08, 2026 $ 0.71538829 $ 0.78014382 $ 0.70025698 $ 825,890
Feb 07, 2026 $ 0.76643750 $ 0.82899381 $ 0.73210096 $ 874,707
Feb 06, 2026 $ 0.81590873 $ 0.85111483 $ 0.70905359 $ 1,780,393
Feb 05, 2026 $ 0.74056553 $ 0.91162701 $ 0.72814010 $ 2,578,646
Feb 04, 2026 $ 0.80170003 $ 0.86811029 $ 0.72958203 $ 4,211,813
Feb 03, 2026 $ 0.84156584 $ 0.98245564 $ 0.79613750 $ 6,170,487
Feb 02, 2026 $ 0.81332631 $ 0.86739428 $ 0.76498628 $ 2,169,316
Feb 01, 2026 $ 0.83881967 $ 0.93386547 $ 0.71229799 $ 2,832,692
Jan 31, 2026 $ 0.71805850 $ 0.86653449 $ 0.69579683 $ 1,936,032
Jan 30, 2026 $ 0.84805904 $ 0.88478670 $ 0.79344088 $ 2,066,356
Jan 29, 2026 $ 0.80382653 $ 0.92869680 $ 0.77646821 $ 2,319,803
Jan 28, 2026 $ 0.91337822 $ 1.0572621 $ 0.88613683 $ 5,925,401
Jan 27, 2026 $ 0.91965604 $ 0.97526249 $ 0.76522995 $ 2,777,063
Jan 26, 2026 $ 0.80363562 $ 0.82219241 $ 0.72088249 $ 1,958,660
Jan 25, 2026 $ 0.80086142 $ 1.0012194 $ 0.78502078 $ 3,247,628
Jan 24, 2026 $ 0.99928687 $ 1.0810017 $ 0.90355512 $ 5,442,378
Jan 23, 2026 $ 0.96624068 $ 1.0603688 $ 0.92681056 $ 3,955,653
Jan 22, 2026 $ 1.0045524 $ 1.2785330 $ 1.0000026 $ 7,941,073
Jan 21, 2026 $ 1.1424294 $ 1.1734466 $ 0.94569666 $ 8,285,167
Jan 20, 2026 $ 1.1387242 $ 1.2377679 $ 1.0767440 $ 6,216,805
Jan 19, 2026 $ 1.1550765 $ 1.4779602 $ 1.0595985 $ 11,467,126
Jan 18, 2026 $ 1.2591815 $ 1.3206774 $ 0.81748133 $ 20,519,900
Jan 17, 2026 $ 0.82417571 $ 0.86722270 $ 0.79248642 $ 1,994,941
Jan 16, 2026 $ 0.81304845 $ 1.0536974 $ 0.80091574 $ 4,113,468
Jan 15, 2026 $ 0.95240104 $ 1.5767917 $ 0.78699455 $ 14,917,537
Jan 14, 2026 $ 0.79712959 $ 0.83377517 $ 0.76082157 $ 1,136,237
Jan 13, 2026 $ 0.78285055 $ 0.83062474 $ 0.75376038 $ 1,447,284
Jan 12, 2026 $ 0.81753335 $ 1.0545250 $ 0.80810467 $ 13,585,739
Jan 11, 2026 $ 0.91478098 $ 0.96958856 $ 0.74814908 $ 11,605,554
Jan 10, 2026 $ 0.75383875 $ 0.79875360 $ 0.74626381 $ 1,455,322
Jan 09, 2026 $ 0.78091840 $ 0.89348147 $ 0.77161111 $ 5,924,435
Jan 08, 2026 $ 0.83235966 $ 1.1074471 $ 0.63470900 $ 44,964,055
Jan 07, 2026 $ 0.63892936 $ 0.67420556 $ 0.61193424 $ 2,895,561
Jan 06, 2026 $ 0.63988755 $ 0.67315034 $ 0.62052663 $ 5,121,863
Jan 05, 2026 $ 0.64950363 $ 0.67200796 $ 0.63957345 $ 1,935,125
Jan 04, 2026 $ 0.65859008 $ 0.67625940 $ 0.65502793 $ 1,329,075
Jan 03, 2026 $ 0.65856008 $ 0.67626754 $ 0.63315007 $ 1,941,271
Jan 02, 2026 $ 0.63389962 $ 0.65346330 $ 0.62086061 $ 1,242,738
Jan 01, 2026 $ 0.63673128 $ 0.65420713 $ 0.62510178 $ 1,099,082
Dec 31, 2025 $ 0.64125932 $ 0.68672266 $ 0.62033782 $ 2,944,607
Dec 30, 2025 $ 0.62111744 $ 0.63793201 $ 0.60922252 $ 1,962,179
Dec 29, 2025 $ 0.62880130 $ 0.67509053 $ 0.62318682 $ 1,647,746
Dec 28, 2025 $ 0.67388559 $ 0.69411574 $ 0.65928478 $ 1,503,449
Dec 27, 2025 $ 0.69269629 $ 0.70299595 $ 0.67469946 $ 1,514,726
Dec 26, 2025 $ 0.69946506 $ 0.81079897 $ 0.67420787 $ 8,399,599
Dec 25, 2025 $ 0.67820875 $ 0.69363876 $ 0.67572522 $ 1,094,990
Dec 24, 2025 $ 0.68283862 $ 0.69544461 $ 0.66698875 $ 2,001,802
Dec 23, 2025 $ 0.69116446 $ 0.70719244 $ 0.66015511 $ 4,616,782
Dec 22, 2025 $ 0.65967474 $ 0.66631667 $ 0.61956929 $ 3,030,489
Dec 21, 2025 $ 0.62243079 $ 0.63897944 $ 0.61326841 $ 1,233,981
Dec 20, 2025 $ 0.63576553 $ 0.64112709 $ 0.62564534 $ 1,372,478
Dec 19, 2025 $ 0.63102867 $ 0.64115921 $ 0.60259485 $ 1,507,395
Dec 18, 2025 $ 0.62112413 $ 0.65419574 $ 0.60960282 $ 2,177,713
Dec 17, 2025 $ 0.65073013 $ 0.68090186 $ 0.64275323 $ 1,667,335
Dec 16, 2025 $ 0.67660245 $ 0.70013012 $ 0.65652727 $ 1,590,228
Dec 15, 2025 $ 0.66712999 $ 0.70246465 $ 0.64940066 $ 2,227,616
Dec 14, 2025 $ 0.68625038 $ 0.71384863 $ 0.68063156 $ 1,733,586
Dec 13, 2025 $ 0.70957938 $ 0.71738338 $ 0.69854996 $ 1,265,143
Dec 12, 2025 $ 0.70523221 $ 0.77572908 $ 0.69674316 $ 2,368,951
Dec 11, 2025 $ 0.74741142 $ 0.76630360 $ 0.71825169 $ 3,497,651
Dec 10, 2025 $ 0.76436045 $ 0.79477683 $ 0.73785918 $ 3,668,206
Dec 09, 2025 $ 0.77943851 $ 0.80362595 $ 0.75894699 $ 2,825,592
Dec 08, 2025 $ 0.77484815 $ 0.80011691 $ 0.76853043 $ 2,194,220
Dec 07, 2025 $ 0.78042952 $ 0.80942764 $ 0.77546549 $ 2,051,114
Dec 06, 2025 $ 0.80139177 $ 0.83167300 $ 0.78211528 $ 1,622,556
Dec 05, 2025 $ 0.79224639 $ 0.82862251 $ 0.77828619 $ 2,027,553
Dec 04, 2025 $ 0.81530720 $ 0.87369653 $ 0.81026126 $ 1,315,315
Dec 03, 2025 $ 0.84657911 $ 0.87025200 $ 0.81940924 $ 1,762,804
Dec 02, 2025 $ 0.82548376 $ 0.86448470 $ 0.77365429 $ 2,374,544
Dec 01, 2025 $ 0.78272277 $ 0.83089671 $ 0.76703947 $ 3,294,051
Nov 30, 2025 $ 0.82888720 $ 0.84617778 $ 0.82579232 $ 1,155,710
Nov 29, 2025 $ 0.83497077 $ 0.85154974 $ 0.83021208 $ 1,284,672
Nov 28, 2025 $ 0.84749536 $ 0.87387189 $ 0.84292959 $ 1,599,517
Nov 27, 2025 $ 0.86997596 $ 0.87621881 $ 0.85334933 $ 1,797,607
Nov 26, 2025 $ 0.86507937 $ 0.89903320 $ 0.83106056 $ 3,439,487
Nov 25, 2025 $ 0.87896322 $ 0.89718163 $ 0.85618412 $ 1,607,948
Nov 24, 2025 $ 0.87678556 $ 0.89044995 $ 0.84377802 $ 2,360,702
Nov 23, 2025 $ 0.84996120 $ 0.86861193 $ 0.83612787 $ 2,751,661
Nov 21, 2025 $ 0.80053348 $ 0.89502208 $ 0.78188318 $ 4,884,797
Nov 20, 2025 $ 0.88093827 $ 0.93268992 $ 0.86746437 $ 4,452,524
Nov 19, 2025 $ 0.91136745 $ 0.94268465 $ 0.87497674 $ 1,756,228
Nov 18, 2025 $ 0.93433321 $ 0.94525458 $ 0.90063035 $ 1,740,009
Nov 17, 2025 $ 0.91862131 $ 0.96509109 $ 0.90130589 $ 2,175,391
Nov 16, 2025 $ 0.95223691 $ 0.99206937 $ 0.93108142 $ 2,039,785
Nov 15, 2025 $ 0.98493100 $ 1.0391249 $ 0.96171359 $ 2,754,241
Nov 14, 2025 $ 1.0171679 $ 1.0989391 $ 1.0075168 $ 3,417,966
Nov 13, 2025 $ 1.0794117 $ 1.1481216 $ 1.0488281 $ 4,885,858
Nov 12, 2025 $ 1.0745771 $ 1.1396712 $ 1.0415128 $ 3,543,690
Nov 11, 2025 $ 1.1258212 $ 1.2018901 $ 1.1200143 $ 4,445,968
Nov 10, 2025 $ 1.1890617 $ 1.2647755 $ 1.1664694 $ 4,298,758
Nov 09, 2025 $ 1.2411719 $ 1.2619594 $ 1.1804801 $ 3,267,258
Nov 08, 2025 $ 1.2325443 $ 1.3134682 $ 1.1897799 $ 6,057,071
Nov 07, 2025 $ 1.2035279 $ 1.2351646 $ 1.1235220 $ 6,951,402
Nov 06, 2025 $ 1.1506574 $ 1.2063345 $ 1.1097528 $ 3,879,367
Nov 05, 2025 $ 1.2069378 $ 1.2549105 $ 1.1871947 $ 3,574,806
Nov 04, 2025 $ 1.2357651 $ 1.3575985 $ 1.1789618 $ 8,711,029
Nov 03, 2025 $ 1.2481652 $ 1.3638241 $ 1.1840140 $ 9,571,939
Nov 02, 2025 $ 1.3548026 $ 1.3695798 $ 1.2674459 $ 4,090,756
Nov 01, 2025 $ 1.2824754 $ 1.2956247 $ 1.2517786 $ 1,951,750
Oct 31, 2025 $ 1.2808814 $ 1.3305128 $ 1.2692290 $ 3,047,572
Oct 30, 2025 $ 1.2712430 $ 1.4255583 $ 1.2106145 $ 5,925,184
Oct 29, 2025 $ 1.4162551 $ 1.4841415 $ 1.3650844 $ 5,116,322
Oct 28, 2025 $ 1.3804458 $ 1.4914865 $ 1.3754843 $ 2,532,674
Oct 27, 2025 $ 1.4489836 $ 1.5534166 $ 1.4386562 $ 2,613,174
Oct 26, 2025 $ 1.4631934 $ 1.4924050 $ 1.3945433 $ 2,428,991
Oct 25, 2025 $ 1.4235964 $ 1.4306390 $ 1.3614538 $ 1,532,558
Oct 24, 2025 $ 1.3966555 $ 1.4450990 $ 1.3724543 $ 1,880,177
Oct 23, 2025 $ 1.4055835 $ 1.4212036 $ 1.3583331 $ 2,205,466
Oct 22, 2025 $ 1.3705065 $ 1.4172992 $ 1.3257649 $ 4,127,882
Oct 21, 2025 $ 1.3767228 $ 1.5098971 $ 1.3326340 $ 3,080,923
Oct 20, 2025 $ 1.3820484 $ 1.4592271 $ 1.3508499 $ 3,605,707
Oct 19, 2025 $ 1.3792254 $ 1.4117998 $ 1.3153865 $ 2,786,825
Oct 18, 2025 $ 1.3294991 $ 1.3626681 $ 1.2979683 $ 2,536,659
Oct 17, 2025 $ 1.3359595 $ 1.4169696 $ 1.2894573 $ 6,775,291
Oct 16, 2025 $ 1.4010238 $ 1.5092437 $ 1.3689897 $ 5,719,880
Oct 15, 2025 $ 1.4578562 $ 1.6084068 $ 1.4369777 $ 6,046,444
Oct 14, 2025 $ 1.6054573 $ 1.7502811 $ 1.5155296 $ 9,888,578
Oct 13, 2025 $ 1.7656883 $ 1.7805787 $ 1.5492838 $ 12,609,845
Oct 12, 2025 $ 1.5710964 $ 1.6191933 $ 1.3584536 $ 7,818,480
Oct 11, 2025 $ 1.3807048 $ 1.4721635 $ 1.2694594 $ 13,753,128
Oct 10, 2025 $ 1.2891452 $ 2.1540149 $ 0.42523110 $ 19,115,939
Oct 09, 2025 $ 2.1144121 $ 2.2337617 $ 2.0726030 $ 6,132,495
Oct 08, 2025 $ 2.2245096 $ 2.2582235 $ 2.1373681 $ 3,977,257
Oct 07, 2025 $ 2.1848504 $ 2.3168436 $ 2.1517139 $ 6,955,612
Oct 06, 2025 $ 2.3010286 $ 2.3691411 $ 2.2099701 $ 5,676,584
Oct 05, 2025 $ 2.2203698 $ 2.3822314 $ 2.2199579 $ 7,195,380
Oct 04, 2025 $ 2.3384570 $ 2.5296888 $ 2.3145920 $ 11,256,476
Oct 03, 2025 $ 2.4256147 $ 2.4332436 $ 2.1839690 $ 10,461,803
Oct 02, 2025 $ 2.2284116 $ 2.2610667 $ 2.1665415 $ 5,480,226
Oct 01, 2025 $ 2.1760074 $ 2.2591785 $ 2.1124911 $ 6,357,582
Sep 30, 2025 $ 2.1372089 $ 2.4503220 $ 2.0509923 $ 19,341,802
Sep 29, 2025 $ 2.1599477 $ 2.1603814 $ 2.0521107 $ 6,402,335
Sep 28, 2025 $ 2.1277910 $ 2.1311467 $ 2.0464709 $ 3,232,607
Sep 27, 2025 $ 2.1210005 $ 2.1665850 $ 2.0875618 $ 3,424,775
Sep 26, 2025 $ 2.1079801 $ 2.1259865 $ 1.9857292 $ 7,774,063
Sep 25, 2025 $ 2.0793550 $ 2.5286426 $ 2.0682885 $ 15,032,841
Sep 24, 2025 $ 2.5090191 $ 2.5688038 $ 2.3642589 $ 10,550,219
Sep 23, 2025 $ 2.4062245 $ 2.4922700 $ 2.3841075 $ 6,553,830
Sep 22, 2025 $ 2.4513812 $ 2.6513750 $ 2.3540510 $ 15,414,836
Sep 21, 2025 $ 2.6477260 $ 2.6992296 $ 2.6163757 $ 2,881,909
Sep 20, 2025 $ 2.6632190 $ 2.6980541 $ 2.6371766 $ 2,144,229
Sep 19, 2025 $ 2.6647693 $ 2.8315021 $ 2.6418270 $ 3,136,108
Sep 18, 2025 $ 2.7996198 $ 2.8296306 $ 2.7008354 $ 4,940,138
Sep 17, 2025 $ 2.7312556 $ 2.7522768 $ 2.6206625 $ 6,108,136
Sep 16, 2025 $ 2.6918369 $ 2.7102820 $ 2.6523360 $ 4,008,794
Sep 15, 2025 $ 2.7092992 $ 2.8196254 $ 2.6571085 $ 5,413,017
Sep 14, 2025 $ 2.7791669 $ 2.8977236 $ 2.7340772 $ 3,931,854
Sep 13, 2025 $ 2.8934579 $ 2.9736935 $ 2.8215586 $ 5,979,461
Sep 12, 2025 $ 2.9512012 $ 3.0323377 $ 2.8634912 $ 9,005,848
Sep 11, 2025 $ 2.9128594 $ 2.9608976 $ 2.8124953 $ 6,110,316
Sep 10, 2025 $ 2.9342666 $ 3.0178208 $ 2.9221644 $ 6,241,159
Sep 09, 2025 $ 2.9825508 $ 3.1093217 $ 2.9112940 $ 8,683,919
Sep 08, 2025 $ 3.0776907 $ 3.1475060 $ 2.6866755 $ 18,239,894
Sep 07, 2025 $ 2.7072684 $ 2.7199690 $ 2.6257234 $ 3,434,042
Sep 06, 2025 $ 2.6659432 $ 2.7011427 $ 2.6526699 $ 2,627,085
Sep 05, 2025 $ 2.6700004 $ 2.7261782 $ 2.6240440 $ 4,291,884
Sep 04, 2025 $ 2.6339921 $ 2.8617365 $ 2.5773939 $ 11,628,482
Sep 03, 2025 $ 2.8292534 $ 2.8457169 $ 2.5244551 $ 9,556,349
Sep 02, 2025 $ 2.5930640 $ 2.6462230 $ 2.5554539 $ 4,170,388
Sep 01, 2025 $ 2.5587865 $ 2.6059041 $ 2.4727046 $ 3,835,405
Aug 31, 2025 $ 2.5668281 $ 2.6612650 $ 2.5653349 $ 2,330,838
Aug 30, 2025 $ 2.6263621 $ 2.6338761 $ 2.5290748 $ 3,012,826
Aug 29, 2025 $ 2.5506326 $ 2.6462623 $ 2.4997927 $ 5,135,286
Aug 28, 2025 $ 2.6028959 $ 2.6585383 $ 2.5586862 $ 4,348,450
Aug 27, 2025 $ 2.6167804 $ 2.6690830 $ 2.5926703 $ 3,435,963
Aug 26, 2025 $ 2.6362139 $ 2.6536037 $ 2.5365894 $ 3,711,290
Aug 25, 2025 $ 2.5628295 $ 2.8342487 $ 2.5392499 $ 4,433,882
Aug 24, 2025 $ 2.7999832 $ 2.9115169 $ 2.7672712 $ 4,146,059
Aug 23, 2025 $ 2.8554920 $ 2.9410516 $ 2.8457921 $ 2,673,255
Aug 22, 2025 $ 2.9327509 $ 2.9509359 $ 2.6042202 $ 6,927,829
Aug 21, 2025 $ 2.7166951 $ 2.8209139 $ 2.6746920 $ 3,888,766
Aug 20, 2025 $ 2.7839335 $ 2.8584513 $ 2.6690177 $ 6,616,985
Aug 19, 2025 $ 2.6697451 $ 2.7742385 $ 2.6117948 $ 6,179,592
Aug 18, 2025 $ 2.7482170 $ 2.7906912 $ 2.6684085 $ 5,971,427
Aug 17, 2025 $ 2.7825484 $ 2.8879344 $ 2.7649039 $ 3,582,336
Aug 16, 2025 $ 2.7736042 $ 2.7933231 $ 2.7248648 $ 2,502,221
Aug 15, 2025 $ 2.7487811 $ 2.8618189 $ 2.6772202 $ 5,314,149
Aug 14, 2025 $ 2.7796944 $ 3.2537312 $ 2.7451445 $ 10,268,175
Aug 13, 2025 $ 3.2342994 $ 3.2714767 $ 3.1166174 $ 8,928,733
Aug 12, 2025 $ 3.2136245 $ 3.2427163 $ 3.0189367 $ 7,954,417
Aug 11, 2025 $ 3.0403882 $ 3.3064537 $ 2.9974031 $ 9,426,565
Aug 10, 2025 $ 3.1207866 $ 3.2050667 $ 3.0352650 $ 6,955,007
Aug 09, 2025 $ 3.1743379 $ 3.3400568 $ 3.1127383 $ 12,366,046
Aug 08, 2025 $ 3.1875944 $ 3.2071242 $ 2.8270199 $ 16,371,630
Aug 07, 2025 $ 2.9083887 $ 2.9083887 $ 2.5043114 $ 18,652,975
Aug 06, 2025 $ 2.5655175 $ 2.5991314 $ 2.5201989 $ 6,266,863
Aug 05, 2025 $ 2.5643488 $ 2.9372001 $ 2.5554367 $ 9,706,540
Aug 04, 2025 $ 2.9362326 $ 2.9966305 $ 2.8909966 $ 6,352,846
Aug 03, 2025 $ 2.8991634 $ 2.9260301 $ 2.7864141 $ 4,289,906
Aug 02, 2025 $ 2.8129509 $ 2.9084005 $ 2.7642030 $ 4,521,860
Aug 01, 2025 $ 2.8928728 $ 3.0559244 $ 2.8430118 $ 7,989,016
Jul 31, 2025 $ 2.9738091 $ 3.2586565 $ 2.9588109 $ 12,950,996
Jul 30, 2025 $ 3.1357813 $ 3.1821629 $ 2.9806933 $ 8,046,069
Jul 29, 2025 $ 3.1418441 $ 3.3290627 $ 3.0760488 $ 9,649,516
Jul 28, 2025 $ 3.2523414 $ 3.7730633 $ 3.2101961 $ 15,639,140
Jul 27, 2025 $ 3.5589977 $ 3.8932878 $ 3.5108234 $ 26,904,065
Jul 26, 2025 $ 3.5402361 $ 3.5444934 $ 3.1652296 $ 12,633,868
Jul 25, 2025 $ 3.2115783 $ 3.4136210 $ 3.1429209 $ 10,627,061
Jul 24, 2025 $ 3.2228569 $ 3.7361643 $ 3.2172925 $ 16,467,121
Jul 23, 2025 $ 3.6898671 $ 3.8064923 $ 3.5478629 $ 14,549,754
Jul 22, 2025 $ 3.7675142 $ 3.8413189 $ 3.4642381 $ 13,660,356
Jul 21, 2025 $ 3.5326704 $ 3.8677096 $ 3.5125368 $ 20,511,333
Jul 20, 2025 $ 3.6237010 $ 4.0728316 $ 3.6169402 $ 26,436,254
Jul 19, 2025 $ 3.7802986 $ 4.0940420 $ 3.3328456 $ 56,734,046
Jul 18, 2025 $ 3.5462795 $ 3.7391803 $ 3.1817971 $ 32,375,760
Jul 17, 2025 $ 3.2777369 $ 3.4549682 $ 2.6645065 $ 46,703,930
Jul 16, 2025 $ 2.7553014 $ 2.7616371 $ 2.4625277 $ 11,592,291
Jul 15, 2025 $ 2.4695868 $ 2.5149391 $ 2.2733499 $ 9,497,561
Jul 14, 2025 $ 2.3097070 $ 2.7683605 $ 2.2562134 $ 19,212,343
Jul 13, 2025 $ 2.2884565 $ 2.2906319 $ 2.1702936 $ 2,495,433
Jul 12, 2025 $ 2.1867483 $ 2.2447859 $ 2.1429207 $ 2,603,544
Jul 11, 2025 $ 2.2046066 $ 2.3027505 $ 2.1656711 $ 6,103,921
Jul 10, 2025 $ 2.2019091 $ 2.2335095 $ 2.0542574 $ 4,935,703
Jul 09, 2025 $ 2.0783072 $ 2.0789393 $ 1.9967361 $ 2,591,893
Jul 08, 2025 $ 2.0264228 $ 2.0361150 $ 1.9464309 $ 1,623,775
Jul 07, 2025 $ 1.9786259 $ 1.9892284 $ 1.9375342 $ 1,386,606
Jul 06, 2025 $ 1.9657229 $ 1.9949457 $ 1.9326408 $ 1,300,899
Jul 05, 2025 $ 1.9486807 $ 1.9697850 $ 1.9335827 $ 996,462
Jul 04, 2025 $ 1.9618682 $ 2.0744217 $ 1.9298208 $ 1,854,598
Jul 03, 2025 $ 2.0608208 $ 2.0857423 $ 2.0187394 $ 2,129,238
Jul 02, 2025 $ 2.0489408 $ 2.1069621 $ 1.8908086 $ 2,729,425
Jul 01, 2025 $ 1.8919829 $ 2.0848120 $ 1.8895956 $ 3,710,639
Jun 30, 2025 $ 2.0254251 $ 2.0902068 $ 1.9949102 $ 2,659,530
Jun 29, 2025 $ 2.0736599 $ 2.0779044 $ 1.9686698 $ 2,316,826
Jun 28, 2025 $ 2.0162223 $ 2.0383352 $ 1.9755835 $ 1,956,662
Jun 27, 2025 $ 2.0203781 $ 2.0648975 $ 1.9910343 $ 2,736,786
Jun 26, 2025 $ 2.0207852 $ 2.0937997 $ 1.9505999 $ 6,143,719
Jun 25, 2025 $ 2.0532747 $ 2.3591477 $ 2.0396019 $ 5,717,242
Jun 24, 2025 $ 2.3406603 $ 2.3908437 $ 2.3174003 $ 2,416,067
Jun 23, 2025 $ 2.3486788 $ 2.3543911 $ 2.1602601 $ 3,712,266
Jun 22, 2025 $ 2.1594461 $ 2.3309894 $ 2.0835177 $ 3,589,693
Jun 21, 2025 $ 2.2835273 $ 2.3692352 $ 2.2453108 $ 2,341,225
Jun 20, 2025 $ 2.2974137 $ 2.4300770 $ 2.2656106 $ 3,710,499
Jun 19, 2025 $ 2.3945234 $ 2.4786020 $ 2.3670072 $ 3,315,999
Jun 18, 2025 $ 2.4023557 $ 2.5119229 $ 2.3600373 $ 4,392,077
Jun 17, 2025 $ 2.4907778 $ 2.6307766 $ 2.4487423 $ 4,710,977
Jun 16, 2025 $ 2.5981521 $ 2.8029267 $ 2.5978184 $ 4,712,312
Jun 15, 2025 $ 2.6634526 $ 2.7149234 $ 2.6136349 $ 2,091,210
Jun 14, 2025 $ 2.6887667 $ 2.7323128 $ 2.6494793 $ 3,378,183
Jun 13, 2025 $ 2.6692851 $ 2.7193813 $ 2.4864539 $ 6,036,628
Jun 12, 2025 $ 2.7284155 $ 2.9815867 $ 2.7029092 $ 6,354,279
Jun 11, 2025 $ 2.9327713 $ 3.2631442 $ 2.8940950 $ 9,140,073
Jun 10, 2025 $ 3.1811869 $ 3.2124041 $ 2.8427425 $ 10,775,902
Jun 09, 2025 $ 2.9351934 $ 2.9530101 $ 2.7461491 $ 5,477,550
Jun 08, 2025 $ 2.7850701 $ 2.9132887 $ 2.7688243 $ 3,087,428
Jun 07, 2025 $ 2.8442181 $ 2.8901732 $ 2.7783276 $ 2,439,365
Jun 06, 2025 $ 2.7855188 $ 2.9019852 $ 2.7227480 $ 4,118,115
Jun 05, 2025 $ 2.7538901 $ 3.0106602 $ 2.6973746 $ 5,597,511
Jun 04, 2025 $ 2.9824538 $ 3.1452535 $ 2.9810744 $ 5,402,399
Jun 03, 2025 $ 3.0372603 $ 3.1908521 $ 3.0292135 $ 6,401,823
Jun 02, 2025 $ 3.1073785 $ 3.1157110 $ 2.8606677 $ 5,342,080
Jun 01, 2025 $ 3.0107982 $ 3.0234537 $ 2.8343088 $ 4,888,926
May 31, 2025 $ 2.9035606 $ 2.9126058 $ 2.7585321 $ 5,525,525
May 30, 2025 $ 2.8453918 $ 3.1562796 $ 2.8426429 $ 7,939,162
May 29, 2025 $ 3.1306435 $ 3.3141612 $ 3.1139400 $ 5,352,966
May 28, 2025 $ 3.2599051 $ 3.4257483 $ 3.2042695 $ 8,071,022
May 27, 2025 $ 3.3805654 $ 3.6484596 $ 3.3643992 $ 16,497,115
May 26, 2025 $ 3.5018604 $ 3.5022827 $ 3.1228335 $ 16,077,882
May 25, 2025 $ 3.1459709 $ 3.2443561 $ 3.0173001 $ 8,475,623
May 24, 2025 $ 3.2232948 $ 3.3007124 $ 3.0272922 $ 11,651,720
May 23, 2025 $ 3.0279869 $ 3.6437460 $ 2.9961130 $ 23,701,733
May 22, 2025 $ 3.6316127 $ 3.8188851 $ 3.4654152 $ 18,564,419
May 21, 2025 $ 3.8192441 $ 3.9727775 $ 3.6267165 $ 19,456,940
May 20, 2025 $ 3.8712535 $ 4.4492665 $ 3.7457203 $ 42,937,130
May 19, 2025 $ 3.9384883 $ 3.9813230 $ 3.4871452 $ 20,787,094
May 18, 2025 $ 3.8263241 $ 4.0107008 $ 3.2740282 $ 34,945,159
May 17, 2025 $ 3.2737147 $ 3.3067388 $ 2.9264335 $ 14,131,006
May 16, 2025 $ 2.9967398 $ 3.0891876 $ 2.8343466 $ 7,031,784
May 15, 2025 $ 2.8907123 $ 3.3137910 $ 2.8341943 $ 16,713,998
May 14, 2025 $ 3.1880597 $ 3.3073684 $ 2.9152320 $ 21,448,744
May 13, 2025 $ 2.9444307 $ 2.9691605 $ 2.5995233 $ 8,384,793
May 12, 2025 $ 2.7161423 $ 2.8130516 $ 2.6160979 $ 7,893,502
May 11, 2025 $ 2.6982223 $ 2.8228312 $ 2.6134059 $ 7,885,152
May 10, 2025 $ 2.7752519 $ 2.7916202 $ 2.4219951 $ 11,214,134
May 09, 2025 $ 2.4547019 $ 2.4999418 $ 2.3336346 $ 10,107,619
May 08, 2025 $ 2.3483295 $ 2.3849068 $ 2.0136936 $ 9,997,488
May 07, 2025 $ 2.0218741 $ 2.1019296 $ 1.9767715 $ 6,322,867
May 06, 2025 $ 2.0820969 $ 2.2263343 $ 2.0161865 $ 5,849,755
May 05, 2025 $ 2.1480024 $ 2.3888317 $ 2.1381696 $ 9,291,704
May 04, 2025 $ 2.2241558 $ 2.2415621 $ 2.1529972 $ 4,537,008
May 03, 2025 $ 2.2154887 $ 2.4570032 $ 2.1944641 $ 6,709,728
May 02, 2025 $ 2.4536637 $ 2.5146723 $ 2.4160324 $ 4,755,849
May 01, 2025 $ 2.4371553 $ 2.5235401 $ 2.4063738 $ 5,656,243
Apr 30, 2025 $ 2.4070556 $ 2.4991920 $ 2.3369024 $ 6,908,947
Apr 29, 2025 $ 2.4259898 $ 2.5616204 $ 2.4056025 $ 5,777,695
Apr 28, 2025 $ 2.4736573 $ 2.5350116 $ 2.3796989 $ 8,425,138
Apr 27, 2025 $ 2.4690464 $ 2.7420757 $ 2.4449213 $ 13,957,742
Apr 26, 2025 $ 2.6044200 $ 2.7042460 $ 2.3262411 $ 14,437,983
Apr 25, 2025 $ 2.4394433 $ 2.4539655 $ 2.2136369 $ 11,185,883
Apr 24, 2025 $ 2.2392854 $ 2.2392854 $ 2.0888016 $ 5,935,602
Apr 23, 2025 $ 2.1085875 $ 2.2300861 $ 2.0129146 $ 8,211,866
Apr 22, 2025 $ 2.0208924 $ 2.0210089 $ 1.8084952 $ 8,546,535
Apr 21, 2025 $ 1.8869506 $ 1.9142570 $ 1.8377094 $ 3,397,958
Apr 20, 2025 $ 1.8431460 $ 1.8706647 $ 1.7870586 $ 4,774,191
Apr 19, 2025 $ 1.7876640 $ 1.7987779 $ 1.6695385 $ 7,239,997
Apr 18, 2025 $ 1.6706022 $ 1.6972549 $ 1.6537607 $ 1,900,321
Apr 17, 2025 $ 1.6681912 $ 1.6960806 $ 1.6439445 $ 2,967,368
Apr 16, 2025 $ 1.6795090 $ 1.7410336 $ 1.6476609 $ 9,113,257
Apr 15, 2025 $ 1.6586135 $ 1.7280230 $ 1.6539713 $ 2,687,254
Apr 14, 2025 $ 1.7116839 $ 1.7595104 $ 1.7018083 $ 3,536,099
Apr 13, 2025 $ 1.7184648 $ 1.8074213 $ 1.7050936 $ 4,163,802
Apr 12, 2025 $ 1.8012108 $ 1.8278780 $ 1.7585621 $ 2,297,130
Apr 11, 2025 $ 1.7895476 $ 1.8071918 $ 1.6935739 $ 4,189,479
Apr 10, 2025 $ 1.6961241 $ 1.7527997 $ 1.6686086 $ 4,206,324
Apr 09, 2025 $ 1.7477082 $ 1.7727786 $ 1.5955938 $ 6,401,452
Apr 08, 2025 $ 1.6441390 $ 1.7371456 $ 1.6402707 $ 4,450,516
Apr 07, 2025 $ 1.6765026 $ 1.7130668 $ 1.5139263 $ 8,409,845
Apr 06, 2025 $ 1.6049233 $ 1.8037255 $ 1.5799391 $ 4,354,101
Apr 05, 2025 $ 1.7962424 $ 1.8499916 $ 1.7677311 $ 2,748,678
Apr 04, 2025 $ 1.8177461 $ 1.9007958 $ 1.8123874 $ 4,744,108
Apr 03, 2025 $ 1.8902844 $ 1.9727354 $ 1.8581604 $ 7,536,582
Apr 02, 2025 $ 1.8612244 $ 1.9559005 $ 1.8261814 $ 7,759,219
Apr 01, 2025 $ 1.9479068 $ 2.0250702 $ 1.9110143 $ 4,264,954
Mar 31, 2025 $ 1.9190900 $ 1.9992086 $ 1.8758707 $ 4,479,078
Mar 30, 2025 $ 1.9912122 $ 2.0482468 $ 1.9729259 $ 3,170,313
Mar 29, 2025 $ 1.9915753 $ 2.0786799 $ 1.9605981 $ 3,149,947
Mar 28, 2025 $ 2.0778614 $ 2.2554398 $ 2.0564146 $ 4,290,316
Mar 27, 2025 $ 2.2294024 $ 2.3506819 $ 2.2253520 $ 6,000,680
Mar 26, 2025 $ 2.2351932 $ 2.3886872 $ 2.2167623 $ 9,756,399
Mar 25, 2025 $ 2.2557498 $ 2.2655915 $ 2.0733796 $ 7,856,204
Mar 24, 2025 $ 2.1442926 $ 2.1735461 $ 2.0740965 $ 6,374,322
Mar 23, 2025 $ 2.1168835 $ 2.1530204 $ 2.0621829 $ 5,855,308
Mar 22, 2025 $ 2.0815880 $ 2.2067206 $ 2.0801580 $ 7,495,358
Mar 21, 2025 $ 2.1086232 $ 2.1815370 $ 2.0816127 $ 5,561,383
Mar 20, 2025 $ 2.1407188 $ 2.2475236 $ 2.1227464 $ 10,877,980
Mar 19, 2025 $ 2.1666013 $ 2.2456455 $ 1.8938761 $ 26,944,810
Mar 18, 2025 $ 1.9217620 $ 1.9806887 $ 1.8722993 $ 9,705,149
Mar 17, 2025 $ 1.9587637 $ 1.9883982 $ 1.8845390 $ 11,060,150
Mar 16, 2025 $ 1.8863163 $ 2.0106746 $ 1.8582716 $ 21,877,399
Mar 15, 2025 $ 1.8752224 $ 1.9449196 $ 1.6363404 $ 30,457,896
Mar 14, 2025 $ 1.6364153 $ 1.7163583 $ 1.4158031 $ 31,123,120
Mar 13, 2025 $ 1.4181970 $ 1.4800598 $ 1.3891308 $ 5,609,131
Mar 12, 2025 $ 1.4688808 $ 1.5059971 $ 1.4310433 $ 6,604,796
Mar 11, 2025 $ 1.4401220 $ 1.4831324 $ 1.2470121 $ 10,860,355
Mar 10, 2025 $ 1.3552227 $ 1.4934787 $ 1.3543591 $ 6,443,931
Mar 09, 2025 $ 1.4226159 $ 1.5255328 $ 1.3991572 $ 5,257,187
Mar 08, 2025 $ 1.5110848 $ 1.5692443 $ 1.5066251 $ 3,884,834
Mar 07, 2025 $ 1.5432659 $ 1.5745361 $ 1.4497535 $ 6,048,777
Mar 06, 2025 $ 1.5227731 $ 1.5886573 $ 1.5011652 $ 4,138,694
Mar 05, 2025 $ 1.5600034 $ 1.5737692 $ 1.5015383 $ 5,197,706
Mar 04, 2025 $ 1.5107642 $ 1.5700227 $ 1.4298659 $ 7,720,352
Mar 03, 2025 $ 1.5687311 $ 1.7685235 $ 1.5559005 $ 8,346,770
Mar 02, 2025 $ 1.7644557 $ 1.7667013 $ 1.5730616 $ 8,899,278
Mar 01, 2025 $ 1.5861274 $ 1.6257377 $ 1.5395081 $ 4,286,611
Feb 28, 2025 $ 1.6238599 $ 1.6671080 $ 1.4836934 $ 13,697,281
Feb 27, 2025 $ 1.6638490 $ 1.7289233 $ 1.6020501 $ 10,686,496
Feb 26, 2025 $ 1.6073904 $ 1.6280475 $ 1.4919670 $ 12,564,650
Feb 25, 2025 $ 1.5803146 $ 1.6702674 $ 1.5266637 $ 12,201,990
Feb 24, 2025 $ 1.6233339 $ 1.7653265 $ 1.6108693 $ 11,158,206
Feb 23, 2025 $ 1.7678312 $ 1.9161254 $ 1.7561217 $ 7,478,247
Feb 22, 2025 $ 1.8913625 $ 1.9092439 $ 1.8410849 $ 6,564,883
Feb 21, 2025 $ 1.8613122 $ 1.9958617 $ 1.8297626 $ 12,458,992
Feb 20, 2025 $ 1.9091545 $ 1.9431588 $ 1.7588716 $ 6,999,393
Feb 19, 2025 $ 1.7668908 $ 1.8025155 $ 1.7360143 $ 4,784,644
Feb 18, 2025 $ 1.7660214 $ 1.8567870 $ 1.6852637 $ 8,463,086
Feb 17, 2025 $ 1.8170656 $ 1.8195654 $ 1.7376536 $ 5,585,538
Feb 16, 2025 $ 1.7732894 $ 1.8146491 $ 1.7631187 $ 4,036,838
Feb 15, 2025 $ 1.7965382 $ 1.8526130 $ 1.7833308 $ 4,294,696
Feb 14, 2025 $ 1.8417053 $ 1.8951620 $ 1.7755455 $ 5,397,922
Feb 13, 2025 $ 1.7799722 $ 1.8337699 $ 1.7387709 $ 6,516,201
Feb 12, 2025 $ 1.7969751 $ 1.8440327 $ 1.6176960 $ 11,586,413
Feb 11, 2025 $ 1.6413696 $ 1.7533434 $ 1.6263964 $ 7,039,246
Feb 10, 2025 $ 1.6564103 $ 1.7067035 $ 1.6320013 $ 7,797,813
Feb 09, 2025 $ 1.6836230 $ 1.7564025 $ 1.6229283 $ 8,418,910
Feb 08, 2025 $ 1.6426062 $ 1.6822984 $ 1.5986449 $ 7,892,971
Feb 07, 2025 $ 1.6292999 $ 1.7178973 $ 1.5792976 $ 10,485,558
Feb 06, 2025 $ 1.5819142 $ 1.7210240 $ 1.5595731 $ 9,649,972
Feb 05, 2025 $ 1.6798765 $ 1.7654218 $ 1.6543869 $ 9,488,191
Feb 04, 2025 $ 1.7222000 $ 1.9391333 $ 1.6636540 $ 15,946,697
Feb 03, 2025 $ 1.9167761 $ 2.0500356 $ 1.4233698 $ 40,449,340
Feb 02, 2025 $ 2.0516600 $ 2.4651196 $ 1.9833792 $ 17,468,442
Feb 01, 2025 $ 2.4150982 $ 2.6286911 $ 2.3807117 $ 6,375,094
Jan 31, 2025 $ 2.5947311 $ 2.7366696 $ 2.5564049 $ 8,682,905
Jan 30, 2025 $ 2.5925066 $ 2.6610739 $ 2.4251557 $ 10,394,998
Jan 29, 2025 $ 2.4561256 $ 2.5289727 $ 2.3347288 $ 10,673,334
Jan 28, 2025 $ 2.3525196 $ 2.5975352 $ 2.3080261 $ 7,370,642
Jan 27, 2025 $ 2.5609314 $ 2.6676639 $ 2.4240346 $ 13,711,048
Jan 26, 2025 $ 2.6622788 $ 2.8184499 $ 2.6592477 $ 6,675,951
Jan 25, 2025 $ 2.6968540 $ 2.7990768 $ 2.6538564 $ 5,944,949
Jan 24, 2025 $ 2.6923216 $ 2.8326296 $ 2.6538062 $ 9,747,352
Jan 23, 2025 $ 2.7524786 $ 2.8717630 $ 2.6695297 $ 12,942,432
Jan 22, 2025 $ 2.7280630 $ 3.0251271 $ 2.7101476 $ 16,898,461
Jan 21, 2025 $ 3.0042877 $ 3.1123297 $ 2.8489823 $ 14,962,477
Jan 20, 2025 $ 2.9655929 $ 3.2054589 $ 2.8494372 $ 29,282,957
Jan 19, 2025 $ 2.9483287 $ 3.3995204 $ 2.9154169 $ 25,757,716
Jan 18, 2025 $ 3.2726130 $ 3.6776740 $ 3.2036975 $ 16,165,357
Jan 17, 2025 $ 3.6555832 $ 3.7580934 $ 3.3245780 $ 18,582,527
Jan 16, 2025 $ 3.3254674 $ 3.4648338 $ 3.2721932 $ 14,096,149
Jan 15, 2025 $ 3.4422616 $ 3.4956158 $ 3.2571921 $ 14,722,678
Jan 14, 2025 $ 3.3779877 $ 3.4413548 $ 3.2498040 $ 14,947,231
Jan 13, 2025 $ 3.2989415 $ 3.3241335 $ 2.9710249 $ 19,680,627
Jan 12, 2025 $ 3.1235390 $ 3.2368948 $ 3.0807538 $ 6,089,458
Jan 11, 2025 $ 3.1834698 $ 3.2706425 $ 3.1469495 $ 5,791,994
Jan 10, 2025 $ 3.2506197 $ 3.3000272 $ 3.1398766 $ 11,974,326
Jan 09, 2025 $ 3.1825234 $ 3.3503400 $ 3.0980860 $ 13,483,039
Jan 08, 2025 $ 3.2626806 $ 3.4170735 $ 3.1215475 $ 15,151,995
Jan 07, 2025 $ 3.3551296 $ 4.0482239 $ 3.3542788 $ 18,076,529
Jan 06, 2025 $ 4.0057823 $ 4.0860671 $ 3.7299590 $ 17,181,228
Jan 05, 2025 $ 3.8109076 $ 3.8975010 $ 3.7419629 $ 12,763,426
Jan 04, 2025 $ 3.7890462 $ 4.1617999 $ 3.7824094 $ 19,254,865
Jan 03, 2025 $ 3.8979559 $ 3.9424316 $ 3.7156325 $ 16,153,682
Jan 02, 2025 $ 3.9095628 $ 4.0637696 $ 3.5801157 $ 27,355,770
Jan 01, 2025 $ 3.6148260 $ 3.6602817 $ 3.4401730 $ 11,989,362
Dec 31, 2024 $ 3.5087906 $ 3.6755010 $ 3.4578265 $ 17,400,489
Dec 30, 2024 $ 3.6728438 $ 3.9482513 $ 3.6028948 $ 23,215,559
Dec 29, 2024 $ 3.8661890 $ 4.1262247 $ 3.7516117 $ 20,918,671
Dec 28, 2024 $ 4.0771631 $ 4.3292887 $ 3.6713741 $ 57,046,739
Dec 27, 2024 $ 3.9665960 $ 4.1920470 $ 3.8140776 $ 50,566,271
Dec 26, 2024 $ 3.8456739 $ 4.0706956 $ 3.6097528 $ 33,354,614
Dec 25, 2024 $ 4.0676477 $ 4.3695699 $ 3.8764334 $ 94,733,130
Dec 24, 2024 $ 4.0269943 $ 4.3178936 $ 3.1134421 $ 77,652,165
Dec 23, 2024 $ 3.2334770 $ 3.6504170 $ 2.4896741 $ 145,187,665
Dec 22, 2024 $ 2.5448943 $ 2.6039413 $ 2.4045301 $ 14,574,150
Dec 21, 2024 $ 2.5137120 $ 2.8782318 $ 2.4697351 $ 16,021,659
Dec 20, 2024 $ 2.6430584 $ 2.7210785 $ 2.2353831 $ 25,995,879
Dec 19, 2024 $ 2.6688901 $ 2.9594347 $ 2.5819407 $ 20,017,932
Dec 18, 2024 $ 2.9221896 $ 3.2130477 $ 2.8774062 $ 20,799,727
Dec 17, 2024 $ 3.1903836 $ 3.4362686 $ 3.1558831 $ 14,575,454
Dec 16, 2024 $ 3.4102449 $ 3.6202203 $ 3.3219515 $ 13,546,566
Dec 15, 2024 $ 3.5214670 $ 3.5433836 $ 3.3652935 $ 14,343,643
Dec 14, 2024 $ 3.4707451 $ 3.7391877 $ 3.3543989 $ 15,613,590
Dec 13, 2024 $ 3.7143504 $ 3.9686223 $ 3.6532887 $ 19,642,657
Dec 12, 2024 $ 3.8963820 $ 4.1090294 $ 3.7711929 $ 25,865,966
Dec 11, 2024 $ 3.8168469 $ 3.9180605 $ 3.4427452 $ 22,986,804
Dec 10, 2024 $ 3.5954507 $ 3.8245856 $ 3.2840857 $ 31,436,540
Dec 09, 2024 $ 3.6683232 $ 4.5837217 $ 3.1760371 $ 37,129,624
Dec 08, 2024 $ 4.5738678 $ 4.5991744 $ 4.3955019 $ 17,744,775
Dec 07, 2024 $ 4.5257520 $ 4.8297383 $ 4.4967913 $ 21,855,991
Dec 06, 2024 $ 4.6760450 $ 5.0982651 $ 4.4421078 $ 38,279,986
Dec 05, 2024 $ 4.5523454 $ 5.0558410 $ 4.5122427 $ 47,593,036
Dec 04, 2024 $ 4.7664394 $ 4.9620474 $ 3.9367640 $ 76,058,995
Dec 03, 2024 $ 3.9549718 $ 3.9912925 $ 3.4875294 $ 34,488,998
Dec 02, 2024 $ 3.5216569 $ 3.8414927 $ 3.3287704 $ 32,274,642
Dec 01, 2024 $ 3.7205672 $ 3.8173254 $ 3.2850899 $ 27,530,078
Nov 30, 2024 $ 3.3433875 $ 3.3836860 $ 3.0421126 $ 15,671,051
Nov 29, 2024 $ 3.0888752 $ 3.1496358 $ 3.0006038 $ 10,777,761
Nov 28, 2024 $ 3.1493104 $ 3.2551856 $ 3.0175251 $ 13,043,626
Nov 27, 2024 $ 3.2477198 $ 3.2910245 $ 3.0102175 $ 17,588,627
Nov 26, 2024 $ 3.0547292 $ 3.1144435 $ 2.7424335 $ 21,176,093
Nov 25, 2024 $ 3.0016449 $ 3.1645190 $ 2.7764833 $ 29,440,821
Nov 24, 2024 $ 2.8858757 $ 2.8988688 $ 2.5792096 $ 21,105,683
Nov 23, 2024 $ 2.6305431 $ 2.7090226 $ 2.4591013 $ 17,483,541
Nov 22, 2024 $ 2.4871686 $ 2.4872749 $ 2.3458332 $ 11,576,000
Nov 21, 2024 $ 2.4117422 $ 2.4735859 $ 2.2139880 $ 13,218,453
Nov 20, 2024 $ 2.2844804 $ 2.4075847 $ 2.2535464 $ 10,841,488
Nov 19, 2024 $ 2.3892734 $ 2.5222280 $ 2.3358240 $ 12,014,175
Nov 18, 2024 $ 2.5218422 $ 2.5522210 $ 2.2235376 $ 17,074,641
Nov 17, 2024 $ 2.2321458 $ 2.3254953 $ 2.1928378 $ 10,377,828
Nov 16, 2024 $ 2.3019204 $ 2.3157691 $ 2.1881485 $ 9,792,520
Nov 15, 2024 $ 2.2226928 $ 2.2227372 $ 2.0444994 $ 11,072,250
Nov 14, 2024 $ 2.1283957 $ 2.2428596 $ 2.0606590 $ 14,493,408
Nov 13, 2024 $ 2.0946011 $ 2.1960139 $ 2.0021077 $ 17,055,588
Nov 12, 2024 $ 2.1714469 $ 2.4152061 $ 2.1126036 $ 20,287,057
Nov 11, 2024 $ 2.3288370 $ 2.3430595 $ 2.1619697 $ 16,426,092
Nov 10, 2024 $ 2.2216055 $ 2.3155377 $ 2.1143535 $ 15,538,747
Nov 09, 2024 $ 2.1740913 $ 2.2229571 $ 2.0814738 $ 10,540,109
Nov 08, 2024 $ 2.1172224 $ 2.1931837 $ 2.0528340 $ 17,062,799
Nov 07, 2024 $ 2.0529228 $ 2.0835508 $ 1.9074436 $ 10,579,773
Nov 06, 2024 $ 1.9139596 $ 1.9503201 $ 1.6643945 $ 13,067,296
Nov 05, 2024 $ 1.6641303 $ 1.6907525 $ 1.6281478 $ 6,762,061
Nov 04, 2024 $ 1.6344234 $ 1.6964563 $ 1.6002997 $ 6,712,182
Nov 03, 2024 $ 1.6721463 $ 1.7848512 $ 1.6337902 $ 6,795,536
Nov 02, 2024 $ 1.7761250 $ 1.8424766 $ 1.7695400 $ 4,589,797
Nov 01, 2024 $ 1.8173233 $ 1.8771174 $ 1.7951385 $ 7,765,909
Oct 31, 2024 $ 1.8614462 $ 1.9420357 $ 1.8412136 $ 6,213,380
Oct 30, 2024 $ 1.9409265 $ 1.9910150 $ 1.9384786 $ 7,138,363
Oct 29, 2024 $ 1.9844237 $ 1.9856968 $ 1.9001004 $ 7,270,751
Oct 28, 2024 $ 1.9017737 $ 1.9079878 $ 1.8274957 $ 6,751,951
Oct 27, 2024 $ 1.9022831 $ 1.9037672 $ 1.8489306 $ 4,246,302
Oct 26, 2024 $ 1.8662863 $ 1.8974687 $ 1.8249504 $ 6,257,931
Oct 25, 2024 $ 1.8791454 $ 2.0126439 $ 1.8184421 $ 9,944,994
Oct 24, 2024 $ 2.0094715 $ 2.0450236 $ 1.9772640 $ 7,135,411
Oct 23, 2024 $ 2.0131423 $ 2.0768911 $ 1.9542266 $ 6,548,210
Oct 22, 2024 $ 2.0671969 $ 2.1735550 $ 2.0379201 $ 6,873,773
Oct 21, 2024 $ 2.1555446 $ 2.3220871 $ 2.1279731 $ 19,501,128
Oct 20, 2024 $ 2.1317846 $ 2.1318713 $ 1.9427557 $ 8,297,379
Oct 19, 2024 $ 1.9687799 $ 1.9875568 $ 1.9297016 $ 4,652,651
Oct 18, 2024 $ 1.9677915 $ 1.9880409 $ 1.9291388 $ 6,891,516
Oct 17, 2024 $ 1.9337207 $ 2.0104247 $ 1.8733403 $ 7,025,320
Oct 16, 2024 $ 1.9971689 $ 2.1260999 $ 1.9861529 $ 7,335,647
Oct 15, 2024 $ 2.1235410 $ 2.1796109 $ 2.0356021 $ 9,541,055
Oct 14, 2024 $ 2.1701267 $ 2.1899311 $ 2.0754807 $ 7,414,780
Oct 13, 2024 $ 2.1060571 $ 2.1594702 $ 2.0393025 $ 5,009,691
Oct 12, 2024 $ 2.1348165 $ 2.1685747 $ 2.0447155 $ 6,312,360
Oct 11, 2024 $ 2.0461821 $ 2.0574693 $ 1.9550333 $ 7,090,870
Oct 10, 2024 $ 1.9599252 $ 1.9977555 $ 1.9028094 $ 5,959,283
Oct 09, 2024 $ 1.9653617 $ 2.0564839 $ 1.9396235 $ 6,125,598
Oct 08, 2024 $ 2.0145665 $ 2.1014576 $ 1.9848922 $ 7,220,473
Oct 07, 2024 $ 2.0551007 $ 2.1144805 $ 2.0136332 $ 8,327,683
Oct 06, 2024 $ 2.0298206 $ 2.0417908 $ 1.9619247 $ 4,823,834
Oct 05, 2024 $ 1.9747307 $ 2.0026956 $ 1.9344195 $ 5,230,591
Oct 04, 2024 $ 1.9978450 $ 2.0009017 $ 1.8905173 $ 6,850,547
Oct 03, 2024 $ 1.9143998 $ 2.0115592 $ 1.8811846 $ 8,762,247
Oct 02, 2024 $ 1.9804356 $ 2.1594340 $ 1.9356106 $ 10,348,290
Oct 01, 2024 $ 2.0556745 $ 2.3392288 $ 2.0193134 $ 12,896,231
Sep 30, 2024 $ 2.1734449 $ 2.3055411 $ 2.1515291 $ 10,617,608
Sep 29, 2024 $ 2.2667562 $ 2.3562918 $ 2.2356030 $ 7,427,573
Sep 28, 2024 $ 2.3482515 $ 2.4427441 $ 2.2431085 $ 16,112,279
Sep 27, 2024 $ 2.2500920 $ 2.2837644 $ 2.0381033 $ 11,282,799
Sep 26, 2024 $ 2.0687351 $ 2.1011553 $ 1.9283380 $ 7,806,150
Sep 25, 2024 $ 1.9527191 $ 2.0640003 $ 1.9384258 $ 7,264,331
Sep 24, 2024 $ 2.0276595 $ 2.0400991 $ 1.9163286 $ 7,457,300
Sep 23, 2024 $ 1.9641054 $ 1.9982303 $ 1.8976705 $ 7,021,778
Sep 22, 2024 $ 1.9365996 $ 2.0247083 $ 1.8898248 $ 5,328,211
Sep 21, 2024 $ 2.0177748 $ 2.0206855 $ 1.9274286 $ 4,960,545
Sep 20, 2024 $ 1.9727550 $ 2.0148600 $ 1.9189325 $ 7,621,438
Sep 19, 2024 $ 1.9796141 $ 1.9823873 $ 1.8541695 $ 8,059,947
Sep 18, 2024 $ 1.8543899 $ 1.8825586 $ 1.7228588 $ 7,660,169
Sep 17, 2024 $ 1.8224309 $ 1.8630735 $ 1.7562790 $ 6,453,195
Sep 16, 2024 $ 1.7814883 $ 1.8494865 $ 1.7627546 $ 5,589,168
Sep 15, 2024 $ 1.8297215 $ 1.9164215 $ 1.8204364 $ 4,444,136
Sep 14, 2024 $ 1.8894098 $ 1.9448611 $ 1.8732413 $ 4,546,848
Sep 13, 2024 $ 1.9362474 $ 1.9547423 $ 1.9083247 $ 5,784,588
Sep 12, 2024 $ 1.9525613 $ 1.9574109 $ 1.8959572 $ 5,630,763
Sep 11, 2024 $ 1.8966293 $ 1.9145204 $ 1.8265702 $ 6,918,735
Sep 10, 2024 $ 1.9150296 $ 1.9230186 $ 1.8603534 $ 6,306,690
Sep 09, 2024 $ 1.8649163 $ 1.8926523 $ 1.8117094 $ 6,416,595
Sep 08, 2024 $ 1.8298225 $ 1.8585740 $ 1.7283231 $ 6,572,601
Sep 07, 2024 $ 1.7343023 $ 1.7518011 $ 1.6917633 $ 6,787,370
Sep 06, 2024 $ 1.7013239 $ 1.8127117 $ 1.6534811 $ 9,245,641
Sep 05, 2024 $ 1.7706206 $ 1.8403006 $ 1.7486580 $ 7,907,539
Sep 04, 2024 $ 1.8274850 $ 1.8580704 $ 1.7034300 $ 9,048,673
Sep 03, 2024 $ 1.7695434 $ 1.9431508 $ 1.7683549 $ 6,813,731
Sep 02, 2024 $ 1.9334451 $ 1.9380582 $ 1.7779748 $ 7,477,597
Sep 01, 2024 $ 1.7845526 $ 1.8940403 $ 1.7658315 $ 6,506,063
Aug 31, 2024 $ 1.8753935 $ 1.9341695 $ 1.8614205 $ 4,750,493
Aug 30, 2024 $ 1.9102262 $ 1.9529086 $ 1.8322026 $ 8,002,177
Aug 29, 2024 $ 1.9450892 $ 1.9990639 $ 1.9081236 $ 8,030,225
Aug 28, 2024 $ 1.9260713 $ 2.0332553 $ 1.9037762 $ 10,415,102
Aug 27, 2024 $ 2.0156023 $ 2.1424702 $ 1.9506171 $ 9,468,384
Aug 26, 2024 $ 2.0800563 $ 2.2000859 $ 2.0523653 $ 8,312,428
Aug 25, 2024 $ 2.1789166 $ 2.2919743 $ 2.1539317 $ 9,326,530
Aug 24, 2024 $ 2.2900773 $ 2.3970599 $ 2.2361734 $ 11,933,553
Aug 23, 2024 $ 2.3186487 $ 2.3439347 $ 2.2305460 $ 9,201,079
Aug 22, 2024 $ 2.2578170 $ 2.3390492 $ 2.2411279 $ 14,321,164
Aug 21, 2024 $ 2.2411325 $ 2.3002435 $ 1.9071184 $ 15,394,255
Aug 20, 2024 $ 1.9194275 $ 2.0185717 $ 1.8744334 $ 7,666,433
Aug 19, 2024 $ 1.9968273 $ 2.0041439 $ 1.9210964 $ 7,309,548
Aug 18, 2024 $ 1.9828510 $ 2.0801720 $ 1.8984904 $ 8,676,890
Aug 17, 2024 $ 1.9035973 $ 1.9040215 $ 1.7969440 $ 7,312,680
Aug 16, 2024 $ 1.8243072 $ 1.8702255 $ 1.7312044 $ 10,840,381
Aug 15, 2024 $ 1.7617376 $ 1.8704465 $ 1.7430629 $ 9,237,804
Aug 14, 2024 $ 1.8003338 $ 1.8821488 $ 1.7622823 $ 8,942,231
Aug 13, 2024 $ 1.8685842 $ 1.9647287 $ 1.8366590 $ 9,295,812
Aug 12, 2024 $ 1.9235069 $ 1.9489576 $ 1.8117629 $ 12,638,053
Aug 11, 2024 $ 1.8178700 $ 1.9799661 $ 1.8129364 $ 8,324,597
Aug 10, 2024 $ 1.9201043 $ 1.9567581 $ 1.8769076 $ 7,580,319
Aug 09, 2024 $ 1.9166833 $ 1.9424504 $ 1.8568188 $ 11,182,929
Aug 08, 2024 $ 1.9152846 $ 1.9544155 $ 1.6996358 $ 12,905,068
Aug 07, 2024 $ 1.7264550 $ 1.8468322 $ 1.7075467 $ 16,098,241
Aug 06, 2024 $ 1.8082704 $ 1.8717767 $ 1.6763791 $ 19,800,872
Aug 05, 2024 $ 1.6775129 $ 2.0510429 $ 1.5050958 $ 47,828,074
Aug 04, 2024 $ 2.0081917 $ 2.1988222 $ 1.8495327 $ 23,513,426
Aug 03, 2024 $ 2.0398350 $ 2.4855276 $ 2.0217560 $ 32,688,628
Aug 02, 2024 $ 2.3326657 $ 2.5017733 $ 2.3130455 $ 24,290,430
Aug 01, 2024 $ 2.4329813 $ 2.4530992 $ 2.1188983 $ 24,792,884
Jul 31, 2024 $ 2.2136519 $ 2.3597659 $ 2.2041346 $ 13,949,196
Jul 30, 2024 $ 2.2953317 $ 2.3613079 $ 2.2396797 $ 10,587,816
Jul 29, 2024 $ 2.2755133 $ 2.3922439 $ 2.2518910 $ 13,266,205
Jul 28, 2024 $ 2.2727622 $ 2.3812809 $ 2.2486865 $ 13,596,097
Jul 27, 2024 $ 2.2760400 $ 2.3501407 $ 2.2206972 $ 9,335,560
Jul 26, 2024 $ 2.2961182 $ 2.3379098 $ 2.1519007 $ 10,807,906
Jul 25, 2024 $ 2.1528196 $ 2.2383369 $ 2.0855506 $ 12,655,976
Jul 24, 2024 $ 2.2350998 $ 2.3959493 $ 2.2130054 $ 10,172,268
Jul 23, 2024 $ 2.3076005 $ 2.4707568 $ 2.2791304 $ 13,939,663
Jul 22, 2024 $ 2.4291312 $ 2.6739868 $ 2.4072878 $ 16,145,009
Jul 21, 2024 $ 2.5706079 $ 2.6012235 $ 2.4410771 $ 11,503,114
Jul 20, 2024 $ 2.5948075 $ 2.6389461 $ 2.5424244 $ 10,881,503
Jul 19, 2024 $ 2.6029219 $ 2.6304519 $ 2.4191728 $ 11,638,604
Jul 18, 2024 $ 2.5144117 $ 2.6226704 $ 2.4493525 $ 11,795,505
Jul 17, 2024 $ 2.5511063 $ 2.6605765 $ 2.4564531 $ 17,505,494
Jul 16, 2024 $ 2.4576836 $ 2.6105778 $ 2.3987119 $ 15,307,055
Jul 15, 2024 $ 2.5944456 $ 2.5945127 $ 2.3346517 $ 15,913,418
Jul 14, 2024 $ 2.3416256 $ 2.4114816 $ 2.2589802 $ 10,414,329
Jul 13, 2024 $ 2.3540397 $ 2.4270390 $ 2.3336257 $ 6,607,493
Jul 12, 2024 $ 2.3784591 $ 2.3959587 $ 2.3054544 $ 8,981,222
Jul 11, 2024 $ 2.3768027 $ 2.5125727 $ 2.3464305 $ 11,703,107
Jul 10, 2024 $ 2.3964883 $ 2.4731957 $ 2.3508458 $ 10,412,265
Jul 09, 2024 $ 2.4499580 $ 2.4807643 $ 2.3464124 $ 12,107,333
Jul 08, 2024 $ 2.3575848 $ 2.4331018 $ 2.2460749 $ 13,649,570
Jul 07, 2024 $ 2.3286884 $ 2.5278578 $ 2.3166508 $ 7,326,143
Jul 06, 2024 $ 2.5173619 $ 2.5668318 $ 2.4031861 $ 7,933,347
Jul 05, 2024 $ 2.4353415 $ 2.4546289 $ 2.1585934 $ 17,147,506
Jul 04, 2024 $ 2.4268527 $ 2.6521384 $ 2.4221386 $ 11,822,526
Jul 03, 2024 $ 2.6147372 $ 2.9031052 $ 2.5645566 $ 13,981,503
Jul 02, 2024 $ 2.8833398 $ 3.0731906 $ 2.8698239 $ 6,889,798
Jul 01, 2024 $ 2.9539993 $ 3.2513984 $ 2.9433158 $ 7,482,465
Jun 30, 2024 $ 3.0597582 $ 3.0909381 $ 2.9448957 $ 6,797,788
Jun 29, 2024 $ 3.0081385 $ 3.0693383 $ 2.9299051 $ 8,664,915
Jun 28, 2024 $ 2.9420465 $ 3.2880875 $ 2.9245892 $ 8,450,009
Jun 27, 2024 $ 3.2352996 $ 3.4360699 $ 3.1796401 $ 7,102,050
Jun 26, 2024 $ 3.2252238 $ 3.3883018 $ 3.2190077 $ 7,181,529
Jun 25, 2024 $ 3.3566678 $ 3.4983769 $ 3.2863374 $ 7,497,465
Jun 24, 2024 $ 3.3083075 $ 3.3325930 $ 3.1572471 $ 10,470,719
Jun 23, 2024 $ 3.2845667 $ 3.4377876 $ 3.2599237 $ 5,874,659
Jun 22, 2024 $ 3.3623775 $ 3.4483105 $ 3.3590387 $ 5,861,971
Jun 21, 2024 $ 3.4099363 $ 3.5709307 $ 3.3402039 $ 8,770,423
Jun 20, 2024 $ 3.3922620 $ 3.5861237 $ 3.3706512 $ 9,352,410
Jun 19, 2024 $ 3.4938849 $ 3.5012691 $ 3.3037611 $ 11,195,112
Jun 18, 2024 $ 3.4183380 $ 3.7398824 $ 3.0777423 $ 25,286,661
Jun 17, 2024 $ 3.7355631 $ 4.0374485 $ 3.6060844 $ 29,181,024
Jun 16, 2024 $ 3.7199797 $ 3.7434791 $ 3.6132438 $ 8,486,977
Jun 15, 2024 $ 3.6754892 $ 3.7222095 $ 3.6005453 $ 9,132,527
Jun 14, 2024 $ 3.6211860 $ 3.9155272 $ 3.5515282 $ 15,276,725
Jun 13, 2024 $ 3.7193640 $ 4.0046379 $ 3.6949554 $ 12,707,699
Jun 12, 2024 $ 3.9885316 $ 4.1586763 $ 3.8229006 $ 12,282,287
Jun 11, 2024 $ 3.9089855 $ 4.1686165 $ 3.8358970 $ 12,510,802
Jun 10, 2024 $ 4.1444808 $ 4.2699324 $ 4.1089921 $ 8,147,521
Jun 09, 2024 $ 4.2125014 $ 4.2791801 $ 4.1250081 $ 9,186,206
Jun 08, 2024 $ 4.1970948 $ 4.7190660 $ 4.1604908 $ 14,184,754
Jun 07, 2024 $ 4.5361641 $ 5.2213900 $ 4.2053170 $ 27,205,215
Jun 06, 2024 $ 4.6762479 $ 4.7521898 $ 4.6007303 $ 8,480,432
Jun 05, 2024 $ 4.7337017 $ 4.8178419 $ 4.7075692 $ 9,326,885
Jun 04, 2024 $ 4.7412785 $ 4.7653757 $ 4.5787572 $ 10,001,212
Jun 03, 2024 $ 4.6073453 $ 4.8430079 $ 4.5830372 $ 11,995,436
Jun 02, 2024 $ 4.5969251 $ 4.9182660 $ 4.5677471 $ 10,205,035
Jun 01, 2024 $ 4.8298449 $ 4.9393013 $ 4.5529880 $ 12,411,297
May 31, 2024 $ 4.7070966 $ 4.9638278 $ 4.4500606 $ 16,579,459
May 30, 2024 $ 4.5377916 $ 4.7497135 $ 4.5329795 $ 10,508,271
May 29, 2024 $ 4.7064390 $ 4.7490023 $ 4.4174191 $ 14,348,556
May 28, 2024 $ 4.4537420 $ 4.6863686 $ 4.3568269 $ 16,106,382
May 27, 2024 $ 4.6807750 $ 4.7946202 $ 4.6310530 $ 10,129,638
May 26, 2024 $ 4.6877827 $ 4.9405330 $ 4.6589746 $ 7,441,184
May 25, 2024 $ 4.7777840 $ 5.1144165 $ 4.6974971 $ 15,980,718
May 24, 2024 $ 4.7079366 $ 4.7718451 $ 4.4368947 $ 13,468,900
May 23, 2024 $ 4.4804166 $ 4.6486800 $ 4.2727978 $ 14,223,029
May 22, 2024 $ 4.5806528 $ 4.6943867 $ 4.4992722 $ 8,763,295
May 21, 2024 $ 4.6763882 $ 4.7796468 $ 4.5751457 $ 16,290,669
May 20, 2024 $ 4.6515246 $ 4.6537996 $ 4.1321323 $ 10,596,254
May 19, 2024 $ 4.1928933 $ 4.3796235 $ 4.1703400 $ 5,714,673
May 18, 2024 $ 4.3746480 $ 4.4751081 $ 4.2976001 $ 7,517,226
May 17, 2024 $ 4.3389573 $ 4.3758533 $ 4.1516930 $ 8,560,744
May 16, 2024 $ 4.1785306 $ 4.3284043 $ 4.0919952 $ 8,613,847
May 15, 2024 $ 4.2708076 $ 4.3104190 $ 3.9944532 $ 8,985,802
May 14, 2024 $ 4.0224611 $ 4.1829751 $ 4.0119833 $ 8,706,129
May 13, 2024 $ 4.1628418 $ 4.2279077 $ 3.9516535 $ 10,549,395
May 12, 2024 $ 4.1310052 $ 4.2845208 $ 4.1238639 $ 6,142,429
May 11, 2024 $ 4.2401355 $ 4.4256751 $ 4.2294777 $ 7,181,807
May 10, 2024 $ 4.3168741 $ 4.5242100 $ 4.2283367 $ 9,556,320
May 09, 2024 $ 4.4797022 $ 4.5847789 $ 4.1817200 $ 12,397,457
May 08, 2024 $ 4.3049945 $ 4.3774036 $ 4.0690750 $ 10,366,093
May 07, 2024 $ 4.1636341 $ 4.3293962 $ 4.1386633 $ 9,034,536
May 06, 2024 $ 4.2937720 $ 4.5273618 $ 4.2793355 $ 9,341,560
May 05, 2024 $ 4.4604204 $ 4.4740342 $ 4.2557285 $ 7,910,702
May 04, 2024 $ 4.3595680 $ 4.4438271 $ 4.3232284 $ 8,119,341
May 03, 2024 $ 4.4136628 $ 4.4295092 $ 4.1243625 $ 10,348,860
May 02, 2024 $ 4.1390948 $ 4.2748326 $ 4.1172720 $ 9,949,022
May 01, 2024 $ 4.2500961 $ 4.3066654 $ 3.9987551 $ 11,510,390
Apr 30, 2024 $ 4.1917080 $ 4.4802499 $ 4.0149136 $ 12,534,505
Apr 29, 2024 $ 4.4291007 $ 4.4962432 $ 4.3161254 $ 8,696,579
Apr 28, 2024 $ 4.4592230 $ 4.7060810 $ 4.4485041 $ 6,644,385
Apr 27, 2024 $ 4.5782159 $ 4.6639099 $ 4.3180584 $ 9,861,070
Apr 26, 2024 $ 4.4535237 $ 4.6726124 $ 4.3841975 $ 9,268,061
Apr 25, 2024 $ 4.5259377 $ 4.5999965 $ 4.4205461 $ 11,493,276
Apr 24, 2024 $ 4.5714568 $ 4.9582104 $ 4.5174487 $ 12,371,845
Apr 23, 2024 $ 4.8390070 $ 5.1115357 $ 4.7967956 $ 10,073,851
Apr 22, 2024 $ 5.0685450 $ 5.2630655 $ 5.0136188 $ 10,868,905
Apr 21, 2024 $ 5.0157344 $ 5.2658245 $ 5.0024410 $ 8,170,360
Apr 20, 2024 $ 5.2544156 $ 5.2963256 $ 4.9185037 $ 9,938,060
Apr 19, 2024 $ 4.9704666 $ 5.1077000 $ 4.6690157 $ 15,215,666
Apr 18, 2024 $ 4.9959797 $ 5.0091588 $ 4.6991958 $ 13,377,469
Apr 17, 2024 $ 4.7900653 $ 5.0636406 $ 4.6359579 $ 13,866,134
Apr 16, 2024 $ 4.9530146 $ 5.0323108 $ 4.7579410 $ 16,201,222
Apr 15, 2024 $ 4.9238282 $ 5.3364520 $ 4.7874746 $ 17,271,696
Apr 14, 2024 $ 5.1436046 $ 5.1908692 $ 4.4587820 $ 22,230,980
Apr 13, 2024 $ 4.5727264 $ 5.5829938 $ 3.9586093 $ 38,154,403
Apr 12, 2024 $ 5.4124748 $ 6.7297176 $ 5.1684765 $ 31,820,005
Apr 11, 2024 $ 6.6766992 $ 6.8245342 $ 6.5597647 $ 15,099,820
Apr 10, 2024 $ 6.7243525 $ 6.8427907 $ 6.5351352 $ 12,612,576
Apr 09, 2024 $ 6.7928701 $ 7.2772948 $ 6.7625549 $ 18,331,929
Apr 08, 2024 $ 7.1688120 $ 7.3155284 $ 6.8552324 $ 13,702,292
Apr 07, 2024 $ 7.0306283 $ 7.0819267 $ 6.8276803 $ 10,455,522
Apr 06, 2024 $ 6.8595133 $ 6.9434352 $ 6.7888887 $ 8,694,818
Apr 05, 2024 $ 6.8593458 $ 7.0829333 $ 6.6906972 $ 14,444,924
Apr 04, 2024 $ 6.9470695 $ 7.0766613 $ 6.5821035 $ 15,232,415
Apr 03, 2024 $ 6.6956406 $ 6.7847689 $ 6.4519124 $ 22,529,753
Apr 02, 2024 $ 6.6663925 $ 7.2747040 $ 6.5992187 $ 21,847,139
Apr 01, 2024 $ 7.2447784 $ 7.6631449 $ 7.0090329 $ 18,212,622
Mar 31, 2024 $ 7.6331736 $ 7.6629138 $ 7.4919719 $ 9,834,833
Mar 30, 2024 $ 7.5106949 $ 7.7360294 $ 7.4331763 $ 10,494,746
Mar 29, 2024 $ 7.7016349 $ 7.9057182 $ 7.5189416 $ 17,788,726
Mar 28, 2024 $ 7.6975113 $ 7.8084819 $ 7.5091896 $ 18,964,893
Mar 27, 2024 $ 7.7308863 $ 8.0763634 $ 7.4917940 $ 22,993,929
Mar 26, 2024 $ 7.9627681 $ 8.0294157 $ 7.6341167 $ 23,945,776
Mar 25, 2024 $ 7.6422956 $ 7.7377153 $ 7.4605926 $ 15,456,563
Mar 24, 2024 $ 7.5043715 $ 7.5581596 $ 7.1960469 $ 14,022,400
Mar 23, 2024 $ 7.2302721 $ 7.4491032 $ 7.0880238 $ 12,481,060
Mar 22, 2024 $ 7.1235310 $ 7.4794004 $ 6.9279872 $ 17,636,238
Mar 21, 2024 $ 7.4454908 $ 7.7003774 $ 7.1705557 $ 32,630,114
Mar 20, 2024 $ 7.3543247 $ 7.4153834 $ 6.5939607 $ 24,429,378
Mar 19, 2024 $ 6.7882425 $ 7.8217977 $ 6.6349881 $ 38,251,295
Mar 18, 2024 $ 7.7411984 $ 8.0643753 $ 7.5233536 $ 17,671,659
Mar 17, 2024 $ 8.0573182 $ 8.1495634 $ 7.3999733 $ 20,161,233
Mar 16, 2024 $ 7.6757908 $ 8.4842621 $ 7.5194164 $ 22,637,319
Mar 15, 2024 $ 8.3730040 $ 9.1995664 $ 7.8759186 $ 40,718,670
Mar 14, 2024 $ 9.0849258 $ 9.5831267 $ 8.6968656 $ 38,752,230
Mar 13, 2024 $ 9.5830318 $ 10.149687 $ 9.0350143 $ 57,215,289
Mar 12, 2024 $ 9.1088112 $ 9.3884207 $ 8.5665775 $ 48,899,882
Mar 11, 2024 $ 8.9649482 $ 9.5821786 $ 8.5774947 $ 47,965,593
Mar 10, 2024 $ 8.9940177 $ 9.2356813 $ 8.7566586 $ 24,038,511
Mar 09, 2024 $ 9.1725389 $ 9.6948943 $ 8.6703506 $ 58,806,130
Mar 08, 2024 $ 8.7067155 $ 8.7896251 $ 8.2166103 $ 36,664,716
Mar 07, 2024 $ 8.4911515 $ 8.8181959 $ 7.7832875 $ 41,290,540
Mar 06, 2024 $ 8.1054144 $ 8.2975409 $ 7.5868474 $ 35,355,316
Mar 05, 2024 $ 7.8756587 $ 9.1462799 $ 6.8237048 $ 55,764,189
Mar 04, 2024 $ 8.9674815 $ 9.3600833 $ 8.7663981 $ 33,797,358
Mar 03, 2024 $ 8.8870481 $ 9.1924828 $ 8.2056678 $ 24,854,675
Mar 02, 2024 $ 9.0821213 $ 9.3985064 $ 8.9521764 $ 21,684,701
Mar 01, 2024 $ 9.2431446 $ 9.2918476 $ 8.9336255 $ 19,795,370
Feb 29, 2024 $ 8.9840563 $ 9.7269112 $ 8.7383177 $ 29,852,941
Feb 28, 2024 $ 8.9479603 $ 9.6345584 $ 8.0280084 $ 28,139,134
Feb 27, 2024 $ 9.4886828 $ 9.4936751 $ 8.9520977 $ 29,485,818
Feb 26, 2024 $ 9.0936296 $ 9.8981171 $ 8.3911454 $ 75,929,867
Feb 25, 2024 $ 8.4951603 $ 8.5391034 $ 8.3736028 $ 10,742,409
Feb 24, 2024 $ 8.4717574 $ 8.8455365 $ 8.1557546 $ 19,232,797
Feb 23, 2024 $ 8.2244432 $ 8.4903953 $ 8.0160759 $ 17,165,032
Feb 22, 2024 $ 8.1587283 $ 8.5778853 $ 8.1394544 $ 17,673,736
Feb 21, 2024 $ 8.5212803 $ 9.0102658 $ 8.2891973 $ 15,298,049
Feb 20, 2024 $ 8.9273520 $ 9.2705849 $ 8.5866853 $ 19,754,746
Feb 19, 2024 $ 9.1927178 $ 9.3273930 $ 8.7592636 $ 23,174,789
Feb 18, 2024 $ 8.7604970 $ 8.8483245 $ 8.4849658 $ 11,029,043
Feb 17, 2024 $ 8.5793446 $ 8.9959792 $ 8.2684805 $ 14,906,710
Feb 16, 2024 $ 8.9716056 $ 9.3140187 $ 8.8386724 $ 15,744,665
Feb 15, 2024 $ 8.9408740 $ 9.0714180 $ 8.8044208 $ 16,977,715
Feb 14, 2024 $ 8.8444727 $ 9.1482816 $ 8.7880215 $ 18,169,492
Feb 13, 2024 $ 8.9080595 $ 9.2243653 $ 8.7944717 $ 15,603,040
Feb 12, 2024 $ 9.1084144 $ 9.2244955 $ 8.8432380 $ 16,169,147
Feb 11, 2024 $ 9.0198051 $ 9.2066484 $ 8.9453556 $ 10,258,091
Feb 10, 2024 $ 9.0426095 $ 9.2203388 $ 8.9736692 $ 11,972,856
Feb 09, 2024 $ 9.0386728 $ 9.2795809 $ 8.9241464 $ 21,193,093
Feb 08, 2024 $ 9.0933735 $ 9.8786012 $ 9.0753933 $ 24,489,437
Feb 07, 2024 $ 9.3782029 $ 9.4848876 $ 9.0501933 $ 21,024,688
Feb 06, 2024 $ 9.1474610 $ 10.465311 $ 9.1287034 $ 25,804,292
Feb 05, 2024 $ 10.319289 $ 10.850665 $ 9.8875824 $ 23,008,492
Feb 04, 2024 $ 9.9812936 $ 10.285336 $ 9.9200539 $ 8,007,114
Feb 03, 2024 $ 10.223568 $ 10.438244 $ 10.057093 $ 11,256,028
Feb 02, 2024 $ 10.293017 $ 10.326044 $ 9.8183509 $ 14,433,907
Feb 01, 2024 $ 9.8667477 $ 9.9914936 $ 9.4377043 $ 14,411,650
Jan 31, 2024 $ 9.6761515 $ 10.540917 $ 9.6233533 $ 18,003,633
Jan 30, 2024 $ 10.520990 $ 10.648195 $ 9.7591039 $ 21,096,236
Jan 29, 2024 $ 9.8215926 $ 10.061657 $ 9.5769232 $ 15,006,295
Jan 28, 2024 $ 9.9118483 $ 10.350944 $ 9.7913163 $ 12,895,649
Jan 27, 2024 $ 10.212481 $ 10.531471 $ 10.088724 $ 17,140,053
Jan 26, 2024 $ 10.157506 $ 10.467314 $ 9.7269980 $ 20,011,545
Jan 25, 2024 $ 9.7994187 $ 10.280630 $ 9.5165324 $ 20,663,756
Jan 24, 2024 $ 10.146574 $ 10.184668 $ 9.1407042 $ 30,921,082
Jan 23, 2024 $ 9.1620803 $ 9.5547790 $ 8.6436118 $ 20,474,945
Jan 22, 2024 $ 9.2704757 $ 9.7545730 $ 9.1270782 $ 26,142,041
Jan 21, 2024 $ 9.4757196 $ 9.6078465 $ 9.0615531 $ 16,276,342
Jan 20, 2024 $ 9.1057830 $ 9.1748920 $ 8.8670260 $ 14,273,785
Jan 19, 2024 $ 8.9166833 $ 8.9210319 $ 8.3603119 $ 18,690,221
Jan 18, 2024 $ 8.7046222 $ 9.4207428 $ 8.4968193 $ 25,405,756
Jan 17, 2024 $ 8.9134919 $ 9.1181244 $ 8.7829741 $ 14,264,726
Jan 16, 2024 $ 9.0096687 $ 9.2262307 $ 8.8587277 $ 9,468,345
Jan 15, 2024 $ 8.8926088 $ 9.0539315 $ 8.7531207 $ 7,181,855
Jan 14, 2024 $ 8.8870075 $ 9.3515953 $ 8.8583778 $ 9,360,536
Jan 13, 2024 $ 9.2567390 $ 9.3323041 $ 8.4707901 $ 12,903,281
Jan 12, 2024 $ 8.8757007 $ 9.7329969 $ 8.7057518 $ 22,097,450
Jan 11, 2024 $ 9.4957697 $ 10.652523 $ 8.7728098 $ 28,896,689
Jan 10, 2024 $ 8.7941206 $ 9.0380285 $ 8.0309003 $ 24,855,290
Jan 09, 2024 $ 8.0716749 $ 8.1299671 $ 7.6869580 $ 17,970,601
Jan 08, 2024 $ 8.0617019 $ 8.1228445 $ 7.2379034 $ 15,680,224
Jan 07, 2024 $ 7.6497362 $ 8.2355179 $ 7.5632147 $ 12,805,204
Jan 06, 2024 $ 8.0732159 $ 8.3808635 $ 7.9025460 $ 18,935,463
Jan 05, 2024 $ 8.3569122 $ 8.7051394 $ 7.9626484 $ 23,293,318
Jan 04, 2024 $ 8.6301179 $ 9.1321616 $ 8.2903403 $ 30,651,938
Jan 03, 2024 $ 8.4438973 $ 9.4753919 $ 8.0263270 $ 31,763,572
Jan 02, 2024 $ 9.1428535 $ 9.6444517 $ 8.9901902 $ 20,745,819
Jan 01, 2024 $ 9.0441198 $ 9.0529829 $ 8.4364265 $ 11,177,867
Dec 28, 2023 $ 9.1216525 $ 9.8278902 $ 8.8621258 $ 22,269,758
Dec 27, 2023 $ 9.2997410 $ 9.4429910 $ 8.3131449 $ 20,742,894
Dec 26, 2023 $ 8.5610740 $ 8.7391717 $ 8.2268713 $ 20,097,195
Dec 25, 2023 $ 8.4428009 $ 8.7426718 $ 8.4381804 $ 14,075,418
Dec 24, 2023 $ 8.5933705 $ 8.8924225 $ 8.4795224 $ 14,221,683
Dec 16, 2023 $ 8.8163016 $ 8.9641133 $ 8.5166885 $ 11,457,837
Dec 15, 2023 $ 8.5822585 $ 9.2141235 $ 8.5678796 $ 13,870,439
Dec 14, 2023 $ 9.2108574 $ 9.3989780 $ 8.8979416 $ 16,506,495
Dec 13, 2023 $ 8.9437730 $ 9.0885056 $ 8.3280442 $ 15,074,979
Dec 12, 2023 $ 8.7782489 $ 8.9964174 $ 8.4974938 $ 17,966,533
Dec 11, 2023 $ 8.7538107 $ 9.5673925 $ 8.3821537 $ 28,512,393
Dec 10, 2023 $ 9.1042721 $ 9.4792617 $ 8.8929177 $ 12,825,939
Dec 09, 2023 $ 8.8936339 $ 9.3139109 $ 8.8610679 $ 15,412,198
Dec 08, 2023 $ 8.8853903 $ 9.1274859 $ 8.7905029 $ 13,827,848
Dec 07, 2023 $ 8.9847274 $ 9.2838151 $ 8.2183986 $ 26,014,984
Dec 06, 2023 $ 8.2252087 $ 8.8758214 $ 8.1201702 $ 19,240,806
Dec 05, 2023 $ 8.6943747 $ 8.9249453 $ 8.4314990 $ 18,932,647
Dec 04, 2023 $ 8.6781872 $ 8.9868389 $ 8.1923481 $ 36,891,843
Dec 03, 2023 $ 8.3318925 $ 8.3553135 $ 7.6539689 $ 15,667,185
Dec 02, 2023 $ 7.8032349 $ 7.9118651 $ 7.6384217 $ 12,421,820
Dec 01, 2023 $ 7.7274724 $ 7.8880686 $ 7.0617447 $ 21,798,482
Nov 30, 2023 $ 7.0866739 $ 7.2370531 $ 6.9667368 $ 8,112,372
Nov 29, 2023 $ 7.0263739 $ 7.1668377 $ 6.9647538 $ 10,108,855
Nov 28, 2023 $ 7.0001593 $ 7.3010599 $ 6.9786611 $ 12,054,259
Nov 27, 2023 $ 7.2659137 $ 7.3862386 $ 7.0668608 $ 11,499,818
Nov 26, 2023 $ 7.2751893 $ 7.4416778 $ 7.0863881 $ 7,854,007
Nov 25, 2023 $ 7.4217564 $ 7.5221916 $ 7.3192366 $ 8,816,400
Nov 24, 2023 $ 7.4723839 $ 7.5053673 $ 7.1802424 $ 11,753,536
Nov 23, 2023 $ 7.1839760 $ 7.3253876 $ 7.0741589 $ 8,522,831
Nov 22, 2023 $ 7.2707989 $ 7.4312403 $ 6.5505928 $ 13,193,321
Nov 21, 2023 $ 6.5672677 $ 7.3880669 $ 6.5270047 $ 18,819,062
Nov 20, 2023 $ 7.2820041 $ 7.6410654 $ 7.2581511 $ 13,216,260
Nov 19, 2023 $ 7.3107466 $ 7.3303268 $ 6.9917715 $ 11,529,300
Nov 18, 2023 $ 7.1587838 $ 7.2620209 $ 6.8996333 $ 13,247,346
Nov 17, 2023 $ 7.2594934 $ 7.7075465 $ 7.0281568 $ 20,546,547
Nov 16, 2023 $ 7.5111092 $ 8.0505381 $ 7.4067043 $ 22,186,196
Nov 15, 2023 $ 7.9676765 $ 8.2278808 $ 7.4177455 $ 26,663,289
Nov 14, 2023 $ 7.4839591 $ 7.7868584 $ 7.0206092 $ 39,366,411
Nov 13, 2023 $ 7.2341820 $ 7.9801887 $ 6.6403778 $ 43,063,170
Nov 12, 2023 $ 6.8367266 $ 6.9331190 $ 6.5276743 $ 19,189,069
Nov 11, 2023 $ 6.7793829 $ 7.1325984 $ 6.6713742 $ 22,483,477
Nov 10, 2023 $ 7.0274231 $ 7.3280049 $ 6.5508268 $ 37,993,173
Nov 09, 2023 $ 6.5833233 $ 6.6713606 $ 5.6913868 $ 29,370,403
Nov 08, 2023 $ 6.3275807 $ 6.4533278 $ 6.1770884 $ 15,874,946
Nov 07, 2023 $ 6.2110460 $ 6.6754466 $ 6.1775689 $ 17,368,120
Nov 06, 2023 $ 6.6688512 $ 7.0162589 $ 6.3417947 $ 12,955,078
Nov 05, 2023 $ 6.4552930 $ 6.6855146 $ 6.3608702 $ 6,678,043
Nov 04, 2023 $ 6.5812794 $ 6.6155744 $ 6.1710632 $ 9,582,786
Nov 03, 2023 $ 6.2094609 $ 6.2843291 $ 6.0349758 $ 13,461,801
Nov 02, 2023 $ 6.2851161 $ 6.4350513 $ 6.0125849 $ 26,050,892
Nov 01, 2023 $ 6.0636663 $ 6.1020391 $ 5.6675157 $ 14,066,642
Oct 31, 2023 $ 5.8151439 $ 6.1183296 $ 5.7063487 $ 6,954,435
Oct 30, 2023 $ 6.0156838 $ 6.1714115 $ 5.9232252 $ 9,483,397
Oct 29, 2023 $ 6.0987433 $ 6.2038446 $ 6.0056342 $ 6,572,367
Oct 28, 2023 $ 6.0641432 $ 6.1516445 $ 5.8493812 $ 9,110,512
Oct 27, 2023 $ 5.8705070 $ 5.9897596 $ 5.7440074 $ 10,459,255
Oct 26, 2023 $ 5.9680532 $ 6.2139324 $ 5.7802761 $ 16,255,890
Oct 25, 2023 $ 5.9691425 $ 6.0959614 $ 5.6744769 $ 17,899,517
Oct 24, 2023 $ 5.7182773 $ 6.0254422 $ 5.6133480 $ 18,687,286
Oct 23, 2023 $ 5.7078755 $ 5.7415523 $ 5.3672965 $ 16,768,893
Oct 22, 2023 $ 5.3739452 $ 5.5078497 $ 5.3163749 $ 9,325,731
Oct 21, 2023 $ 5.4121303 $ 5.5339444 $ 5.2724733 $ 9,417,543
Oct 20, 2023 $ 5.2886969 $ 5.4163273 $ 5.2154649 $ 10,620,962
Oct 19, 2023 $ 5.2331981 $ 5.4199853 $ 5.2156769 $ 7,967,943
Oct 18, 2023 $ 5.3388555 $ 5.5411860 $ 5.3016055 $ 8,696,268
Oct 17, 2023 $ 5.4898193 $ 5.7579946 $ 5.4890377 $ 10,000,797
Oct 16, 2023 $ 5.7438067 $ 5.9060471 $ 5.6129011 $ 7,657,715
Oct 15, 2023 $ 5.8778448 $ 5.9314945 $ 5.7444190 $ 4,978,087
Oct 14, 2023 $ 5.7883351 $ 5.8060922 $ 5.6206128 $ 4,441,728
Oct 13, 2023 $ 5.6809970 $ 5.7579244 $ 5.4015568 $ 8,912,792
Oct 12, 2023 $ 5.6659395 $ 5.8512181 $ 5.2668501 $ 15,065,244
Oct 11, 2023 $ 5.3153567 $ 5.4790406 $ 5.1813674 $ 8,094,187
Oct 10, 2023 $ 5.2558381 $ 5.3261357 $ 5.1570615 $ 6,641,342
Oct 09, 2023 $ 5.1983091 $ 5.4791141 $ 5.1791388 $ 7,090,667
Oct 08, 2023 $ 5.4204208 $ 5.5371974 $ 5.3995641 $ 4,098,732
Oct 07, 2023 $ 5.5360440 $ 5.5603454 $ 5.4229801 $ 6,830,890
Oct 06, 2023 $ 5.4264525 $ 5.4410069 $ 5.2114001 $ 9,418,406
Oct 05, 2023 $ 5.2128610 $ 5.6485746 $ 5.2060643 $ 10,488,823
Oct 04, 2023 $ 5.6025696 $ 5.7460408 $ 5.4197856 $ 13,049,141
Oct 03, 2023 $ 5.5556560 $ 5.6478018 $ 5.3887104 $ 11,368,894
Oct 02, 2023 $ 5.4131268 $ 5.9127178 $ 5.3475470 $ 13,966,621
Oct 01, 2023 $ 5.9037627 $ 5.9408279 $ 5.5017505 $ 9,005,271
Sep 30, 2023 $ 5.5368375 $ 5.9074700 $ 5.5254154 $ 5,570,894
Sep 29, 2023 $ 5.7266443 $ 6.1428592 $ 5.7049894 $ 5,924,871
Sep 28, 2023 $ 5.9749338 $ 6.0455533 $ 5.7690715 $ 3,567,559
Sep 27, 2023 $ 5.7755506 $ 6.0100514 $ 5.7175766 $ 9,075,143
Sep 26, 2023 $ 5.9100939 $ 5.9406971 $ 5.6335399 $ 9,157,836
Sep 25, 2023 $ 5.6437084 $ 6.0683848 $ 5.3169979 $ 8,744,715
Sep 24, 2023 $ 5.3623843 $ 5.4652759 $ 5.3537465 $ 4,432,568
Sep 23, 2023 $ 5.4231086 $ 5.9753330 $ 5.3876182 $ 4,453,834
Sep 22, 2023 $ 5.4577138 $ 5.4776356 $ 5.3062875 $ 6,287,560
Sep 21, 2023 $ 5.3580795 $ 5.4140149 $ 5.2382683 $ 7,823,609
Sep 20, 2023 $ 5.2394213 $ 5.3610753 $ 5.1531507 $ 8,135,167
Sep 19, 2023 $ 5.3193508 $ 5.4681515 $ 5.2676340 $ 9,162,961
Sep 18, 2023 $ 5.3325469 $ 5.4348304 $ 5.2019624 $ 6,842,764
Sep 17, 2023 $ 5.2343821 $ 5.3942478 $ 5.1838811 $ 4,353,667
Sep 16, 2023 $ 5.3921871 $ 5.4603706 $ 5.3685443 $ 4,374,926
Jun 13, 2023 $ 5.0515118 $ 5.1763984 $ 4.9205852 $ 2,974,342
Jun 12, 2023 $ 5.0345199 $ 5.1064768 $ 4.7770753 $ 4,173,752
Jun 11, 2023 $ 4.9288392 $ 5.0254084 $ 4.8453810 $ 4,760,199
Jun 10, 2023 $ 4.9976658 $ 5.8983517 $ 4.8992936 $ 12,812,791
Jun 09, 2023 $ 5.8955034 $ 5.9784729 $ 5.8420977 $ 2,066,366
Jun 08, 2023 $ 5.9577523 $ 6.1496170 $ 5.9292477 $ 2,049,562
Jun 07, 2023 $ 6.1264131 $ 6.3501515 $ 6.0449650 $ 2,809,615
Jun 06, 2023 $ 6.3502829 $ 6.3883212 $ 6.0806240 $ 3,253,942
Jun 05, 2023 $ 6.2021548 $ 6.6965758 $ 6.0272554 $ 7,898,870
Jun 04, 2023 $ 6.6018473 $ 6.6957780 $ 6.5104814 $ 2,124,961
Jun 03, 2023 $ 6.5451355 $ 6.6989372 $ 6.5214179 $ 1,703,437
Jun 02, 2023 $ 6.6457180 $ 6.7118136 $ 6.4919126 $ 3,407,819
Jun 01, 2023 $ 6.5516506 $ 6.6574494 $ 6.4127218 $ 2,832,029
May 31, 2023 $ 6.5422473 $ 6.7487444 $ 6.4738890 $ 2,811,495
May 30, 2023 $ 6.7207707 $ 7.0278325 $ 6.6203899 $ 3,194,313
May 29, 2023 $ 6.8996690 $ 7.0815522 $ 6.8450622 $ 2,211,528
May 28, 2023 $ 7.0553341 $ 7.1401190 $ 6.9177669 $ 2,404,113
May 27, 2023 $ 6.9725877 $ 7.0047481 $ 6.8048890 $ 2,124,291
May 26, 2023 $ 6.8872471 $ 6.9620015 $ 6.7263441 $ 2,198,525
May 25, 2023 $ 6.7568625 $ 6.9165623 $ 6.6914132 $ 2,890,227
May 24, 2023 $ 6.8952243 $ 7.0550273 $ 6.7824324 $ 3,195,038
May 23, 2023 $ 7.0546872 $ 7.2736685 $ 6.9187339 $ 4,627,299
May 22, 2023 $ 7.0448779 $ 7.3968247 $ 6.9783141 $ 4,967,606
May 21, 2023 $ 7.0637970 $ 7.3041448 $ 6.9902778 $ 3,660,296
May 20, 2023 $ 7.2179877 $ 7.3349921 $ 7.1189579 $ 2,303,702
May 19, 2023 $ 7.2422835 $ 7.3451361 $ 7.1399259 $ 2,822,603
May 18, 2023 $ 7.2187759 $ 7.3845551 $ 7.0459027 $ 5,025,750
May 17, 2023 $ 7.3586976 $ 7.4955724 $ 6.9135081 $ 5,294,827
May 16, 2023 $ 7.2600283 $ 7.3655226 $ 6.9723055 $ 6,447,090
May 15, 2023 $ 7.0631141 $ 7.2761325 $ 6.6478578 $ 7,405,926
May 14, 2023 $ 6.7239119 $ 6.7401996 $ 6.4374212 $ 2,996,394
May 13, 2023 $ 6.5133740 $ 6.5595560 $ 6.3228248 $ 3,826,851
May 12, 2023 $ 6.5394548 $ 6.5412761 $ 5.8509446 $ 7,405,379
May 11, 2023 $ 5.9374514 $ 6.7796599 $ 5.8734834 $ 8,429,155
May 10, 2023 $ 6.7794806 $ 6.9370587 $ 6.5065765 $ 7,187,304
May 09, 2023 $ 6.7640364 $ 6.9846370 $ 6.7266502 $ 2,650,268
May 08, 2023 $ 6.8443316 $ 7.5174065 $ 6.6539623 $ 12,698,667
May 07, 2023 $ 7.4395952 $ 7.5774063 $ 7.3509217 $ 2,821,264
May 06, 2023 $ 7.4748693 $ 7.9798945 $ 7.3553577 $ 4,514,601
May 05, 2023 $ 7.8684705 $ 7.9646351 $ 7.5946403 $ 5,406,904
May 04, 2023 $ 7.6402569 $ 8.1017524 $ 7.5904646 $ 4,570,889
May 03, 2023 $ 8.0830126 $ 8.1520322 $ 7.5479018 $ 7,683,305
May 02, 2023 $ 7.8460273 $ 7.9480578 $ 7.6582342 $ 5,000,097
May 01, 2023 $ 7.6800385 $ 7.7138016 $ 7.4940266 $ 5,455,301
Apr 30, 2023 $ 7.6863065 $ 8.0263607 $ 7.6738657 $ 4,426,422
Apr 29, 2023 $ 8.0026233 $ 8.0523058 $ 7.8179491 $ 3,492,530
Apr 28, 2023 $ 7.8829260 $ 8.4535883 $ 7.8020717 $ 5,751,406
Apr 27, 2023 $ 8.3898648 $ 8.5081029 $ 8.2119256 $ 5,359,881
Apr 26, 2023 $ 8.2709563 $ 8.7760281 $ 7.8845249 $ 11,534,400
Apr 25, 2023 $ 8.4651646 $ 8.4741012 $ 7.9195757 $ 6,016,921
Apr 24, 2023 $ 8.2621855 $ 8.3290217 $ 7.9658534 $ 6,914,466
Apr 23, 2023 $ 8.1172733 $ 8.2689247 $ 7.8631772 $ 6,122,298
Apr 22, 2023 $ 8.2335005 $ 8.3342446 $ 8.0006848 $ 6,740,739
Apr 21, 2023 $ 8.2021184 $ 9.2719941 $ 8.2021184 $ 14,664,254
Apr 20, 2023 $ 8.9164555 $ 9.0970258 $ 8.5662272 $ 11,813,851
Apr 19, 2023 $ 8.9939303 $ 10.225930 $ 8.8832603 $ 15,714,463
Apr 18, 2023 $ 10.225930 $ 10.836538 $ 10.036983 $ 17,214,196
Apr 17, 2023 $ 10.061325 $ 10.435825 $ 9.9576246 $ 11,974,397
Apr 16, 2023 $ 10.381749 $ 10.623909 $ 10.036089 $ 11,169,264
Apr 15, 2023 $ 10.253394 $ 10.679403 $ 9.9660209 $ 20,029,553
Apr 14, 2023 $ 10.128857 $ 10.256799 $ 9.2185577 $ 20,303,032
Apr 13, 2023 $ 9.2272919 $ 9.2395146 $ 8.5406488 $ 9,314,179
Apr 12, 2023 $ 8.7374983 $ 8.9856544 $ 8.4202000 $ 10,059,105
Apr 11, 2023 $ 8.7876963 $ 9.1489401 $ 8.6953110 $ 7,230,183
Apr 10, 2023 $ 9.1342489 $ 9.1689512 $ 8.7327946 $ 5,161,198
Apr 09, 2023 $ 8.8075381 $ 9.2615401 $ 8.5928948 $ 11,618,371
Apr 08, 2023 $ 9.1995972 $ 9.7849443 $ 9.1115554 $ 8,504,941
Apr 07, 2023 $ 9.4289606 $ 9.7394149 $ 9.2877955 $ 9,116,577
Apr 06, 2023 $ 9.5994586 $ 9.7706311 $ 9.2206589 $ 9,358,618
Apr 05, 2023 $ 9.6963617 $ 10.093969 $ 9.4026557 $ 16,094,734
Apr 04, 2023 $ 9.4951633 $ 9.6597301 $ 8.8293209 $ 13,272,209
Apr 03, 2023 $ 8.9505564 $ 9.2858659 $ 8.4728358 $ 17,666,314
Apr 02, 2023 $ 8.6220563 $ 8.9127576 $ 8.5100321 $ 9,265,303
Apr 01, 2023 $ 8.7826412 $ 9.0462283 $ 8.7191483 $ 6,934,607
Mar 31, 2023 $ 8.9317102 $ 8.9767634 $ 8.3443362 $ 7,966,055
Mar 30, 2023 $ 8.4696407 $ 9.0103861 $ 8.3292111 $ 12,369,496
Mar 29, 2023 $ 8.7325144 $ 9.0780583 $ 8.0371673 $ 20,138,552
Mar 28, 2023 $ 8.0778406 $ 8.1238983 $ 7.3634911 $ 9,432,233
Mar 27, 2023 $ 7.4831038 $ 7.9487856 $ 7.3895702 $ 8,388,829
Mar 26, 2023 $ 7.9058683 $ 8.0679050 $ 7.6440568 $ 6,035,801
Mar 25, 2023 $ 7.7148516 $ 7.9839800 $ 7.6207564 $ 4,399,573
Mar 24, 2023 $ 7.9106242 $ 8.2214274 $ 7.7005723 $ 6,792,829
Mar 23, 2023 $ 8.1803603 $ 8.2512901 $ 7.8381536 $ 7,327,095
Mar 22, 2023 $ 8.0058169 $ 8.4313735 $ 7.6631594 $ 16,124,823
Mar 21, 2023 $ 8.1661838 $ 8.3440371 $ 7.7625250 $ 12,733,185
Mar 19, 2023 $ 8.4232266 $ 8.8717279 $ 8.3119754 $ 15,127,196
Mar 18, 2023 $ 8.6270601 $ 9.1817574 $ 8.5864160 $ 14,285,824
Mar 17, 2023 $ 8.8673029 $ 8.8673029 $ 8.2433539 $ 13,804,152
Mar 16, 2023 $ 8.3257281 $ 8.4071078 $ 7.9877267 $ 13,773,949
Mar 15, 2023 $ 8.1734779 $ 9.4561638 $ 7.9864127 $ 25,404,033
Mar 14, 2023 $ 8.9796669 $ 9.5295886 $ 8.5436655 $ 36,521,816
Mar 13, 2023 $ 8.9902201 $ 9.1906973 $ 8.1903276 $ 30,258,933
Mar 12, 2023 $ 8.7737536 $ 8.8252627 $ 7.2469026 $ 26,694,022
Mar 11, 2023 $ 7.6593085 $ 8.1499472 $ 6.5832647 $ 63,008,907
Mar 10, 2023 $ 7.8665440 $ 8.5911387 $ 7.8425137 $ 18,540,025
Mar 09, 2023 $ 8.3952451 $ 9.0120524 $ 8.1206303 $ 18,311,659
Mar 08, 2023 $ 8.9589700 $ 9.4557620 $ 8.8714247 $ 15,652,198
Mar 07, 2023 $ 9.3910947 $ 9.9464665 $ 9.0970880 $ 13,258,809
Mar 06, 2023 $ 9.7681887 $ 9.8943376 $ 9.4460198 $ 12,870,214
Mar 05, 2023 $ 9.6324705 $ 10.019738 $ 9.5698354 $ 10,718,127
Mar 04, 2023 $ 9.7150768 $ 10.190520 $ 9.4191057 $ 15,217,905
Mar 03, 2023 $ 10.098302 $ 11.095589 $ 9.9508376 $ 26,757,073
Mar 02, 2023 $ 11.091937 $ 12.170607 $ 11.035428 $ 28,503,283
Mar 01, 2023 $ 11.970114 $ 12.240804 $ 11.331949 $ 35,482,269
Feb 28, 2023 $ 11.459579 $ 11.594496 $ 10.553968 $ 37,538,985
Feb 27, 2023 $ 11.083953 $ 11.216940 $ 10.172210 $ 28,734,280
Feb 26, 2023 $ 10.399333 $ 10.555723 $ 10.077003 $ 14,120,473
Feb 25, 2023 $ 10.165087 $ 10.530244 $ 9.7098237 $ 16,450,921
Feb 24, 2023 $ 10.168522 $ 10.966777 $ 9.9480534 $ 18,117,903
Feb 23, 2023 $ 10.897300 $ 11.451202 $ 10.487703 $ 40,044,732
Feb 22, 2023 $ 10.493469 $ 10.652071 $ 9.7407740 $ 25,921,170
Feb 21, 2023 $ 10.203840 $ 11.125651 $ 10.083351 $ 17,479,810
Feb 20, 2023 $ 10.796414 $ 11.029904 $ 10.361718 $ 13,060,431
Feb 19, 2023 $ 10.650226 $ 11.471387 $ 10.541174 $ 13,681,346
Feb 18, 2023 $ 11.375705 $ 11.754014 $ 11.046746 $ 25,706,809
Feb 17, 2023 $ 11.047274 $ 11.446150 $ 10.069576 $ 40,639,431
Feb 16, 2023 $ 10.117481 $ 11.695163 $ 10.072769 $ 34,415,357
Feb 15, 2023 $ 11.473798 $ 11.580402 $ 9.8246037 $ 42,585,983
Feb 14, 2023 $ 10.014233 $ 10.404502 $ 9.6178476 $ 30,714,780
Feb 13, 2023 $ 9.9425998 $ 10.872189 $ 9.3255888 $ 58,319,184
Feb 12, 2023 $ 10.202206 $ 10.966280 $ 10.099576 $ 21,198,871
Feb 11, 2023 $ 10.634706 $ 10.663234 $ 10.058826 $ 19,265,409
Feb 10, 2023 $ 10.360497 $ 12.675588 $ 10.291459 $ 50,748,193
Feb 09, 2023 $ 12.490155 $ 14.226608 $ 11.481291 $ 135,898,178
Feb 08, 2023 $ 12.427512 $ 13.103572 $ 11.357185 $ 49,066,864
Feb 07, 2023 $ 12.709980 $ 13.541639 $ 12.114174 $ 83,335,417
Feb 06, 2023 $ 12.114174 $ 12.776652 $ 9.9008232 $ 73,556,011
Feb 05, 2023 $ 10.043649 $ 10.527140 $ 9.8681352 $ 13,532,510
Feb 04, 2023 $ 10.483124 $ 11.153211 $ 10.446166 $ 11,982,396
Feb 03, 2023 $ 11.038523 $ 11.474125 $ 10.328159 $ 23,463,714
Feb 02, 2023 $ 10.651151 $ 11.730511 $ 10.586391 $ 26,401,340
Feb 01, 2023 $ 10.872643 $ 10.883635 $ 9.5892706 $ 20,924,894
Jan 31, 2023 $ 10.301362 $ 10.498128 $ 10.021027 $ 6,879,482
Jan 30, 2023 $ 10.164506 $ 11.245040 $ 9.9120458 $ 12,059,253
Jan 29, 2023 $ 11.208067 $ 11.354899 $ 10.830036 $ 11,503,824
Jan 28, 2023 $ 10.989515 $ 11.873865 $ 10.626116 $ 61,671,555
Jan 27, 2023 $ 10.738280 $ 11.072341 $ 9.8404234 $ 171,370,173
Jan 26, 2023 $ 10.195043 $ 11.252738 $ 10.084827 $ 165,626,409
Jan 25, 2023 $ 10.332423 $ 10.824766 $ 9.5194128 $ 177,686,610
Jan 24, 2023 $ 9.8808440 $ 11.174410 $ 9.6681937 $ 21,563,099
Jan 23, 2023 $ 10.431308 $ 10.798910 $ 9.7711975 $ 22,849,349
Jan 22, 2023 $ 10.041086 $ 10.839618 $ 9.8276853 $ 20,328,510
Jan 21, 2023 $ 10.260454 $ 11.386125 $ 10.260454 $ 26,822,228
Jan 20, 2023 $ 10.892322 $ 11.340673 $ 9.8239626 $ 48,169,603
Jan 19, 2023 $ 10.099076 $ 10.344340 $ 8.5341555 $ 34,341,973
Jan 18, 2023 $ 8.6039603 $ 9.2242606 $ 8.2590948 $ 29,715,068
Jan 17, 2023 $ 8.9775958 $ 10.033445 $ 8.8401332 $ 28,823,555
Jan 16, 2023 $ 9.0665036 $ 9.8366882 $ 8.3399242 $ 46,080,950
Jan 15, 2023 $ 8.4610622 $ 8.7910921 $ 6.6236186 $ 32,578,380
Jan 14, 2023 $ 6.8903984 $ 7.5212757 $ 6.5735980 $ 9,116,448
Jan 13, 2023 $ 6.7799150 $ 6.9371959 $ 6.3078835 $ 7,017,660
Jan 12, 2023 $ 6.4436457 $ 6.6874082 $ 5.5845791 $ 7,214,460
Jan 11, 2023 $ 5.5866522 $ 5.5891227 $ 5.3792876 $ 1,314,348
Jan 10, 2023 $ 5.4252923 $ 5.5827656 $ 5.4094737 $ 1,178,376
Jan 09, 2023 $ 5.4881873 $ 5.9268981 $ 5.4881873 $ 3,823,129
Jan 08, 2023 $ 5.7133607 $ 5.8066822 $ 5.0976857 $ 3,121,503
Jan 07, 2023 $ 5.0993652 $ 5.2657874 $ 5.0857121 $ 942,101
Jan 06, 2023 $ 5.1547569 $ 5.1636397 $ 4.8664220 $ 1,489,740
Jan 05, 2023 $ 4.9952608 $ 5.0628532 $ 4.9637341 $ 1,056,271
Jan 04, 2023 $ 5.0396006 $ 5.1545269 $ 4.8668624 $ 2,003,415
Jan 03, 2023 $ 4.8713707 $ 4.8747807 $ 4.5292025 $ 2,142,221
Jan 02, 2023 $ 4.6388088 $ 4.6767212 $ 4.4281626 $ 1,935,584
Jan 01, 2023 $ 4.4286713 $ 4.5253311 $ 4.1025352 $ 2,457,764
Dec 31, 2022 $ 4.1345627 $ 4.2373394 $ 4.1191962 $ 731,147
Dec 30, 2022 $ 4.2134117 $ 4.3560620 $ 4.2096150 $ 1,569,352
Dec 29, 2022 $ 4.3465962 $ 4.4169555 $ 4.2896350 $ 1,101,585
Dec 28, 2022 $ 4.3049948 $ 4.5332823 $ 4.2691263 $ 1,536,825
Dec 27, 2022 $ 4.5327786 $ 4.7612568 $ 4.5163023 $ 1,948,914
Dec 26, 2022 $ 4.7341677 $ 4.7943338 $ 4.7057519 $ 1,241,122
Dec 25, 2022 $ 4.7681807 $ 4.7901481 $ 4.7391493 $ 2,752,352
Dec 24, 2022 $ 4.7435604 $ 4.7652758 $ 4.7040806 $ 1,595,098
Dec 23, 2022 $ 4.7255977 $ 4.7924831 $ 4.6377914 $ 3,198,181
Dec 22, 2022 $ 4.6388297 $ 4.9640322 $ 4.6129096 $ 2,496,779
Dec 21, 2022 $ 4.9515655 $ 5.1306602 $ 4.8868399 $ 2,240,372
Dec 20, 2022 $ 5.0325247 $ 5.2214044 $ 4.9968842 $ 2,619,445
Dec 19, 2022 $ 5.0064376 $ 5.3291988 $ 4.9968270 $ 2,020,150
Dec 18, 2022 $ 5.2489470 $ 5.3313406 $ 5.0634846 $ 1,070,065
Dec 17, 2022 $ 5.0834058 $ 5.1541055 $ 5.0629491 $ 1,410,312
Dec 16, 2022 $ 5.1218255 $ 5.4255469 $ 5.0844763 $ 2,346,041
Dec 15, 2022 $ 5.4212615 $ 5.6568661 $ 5.3385554 $ 2,097,530
Dec 14, 2022 $ 5.6177365 $ 5.7659337 $ 5.5814253 $ 1,846,131
Dec 13, 2022 $ 5.6099323 $ 5.7928338 $ 5.3852261 $ 3,328,054
Dec 11, 2022 $ 5.7433397 $ 5.9638581 $ 5.7335887 $ 2,305,092
Dec 10, 2022 $ 5.9245308 $ 6.1441003 $ 5.9177855 $ 2,244,791
Dec 09, 2022 $ 5.9995539 $ 6.1522436 $ 5.9396399 $ 2,374,010
Dec 08, 2022 $ 5.9811714 $ 6.2410653 $ 5.6772022 $ 6,063,568
Dec 07, 2022 $ 5.7205729 $ 6.1710175 $ 5.2931127 $ 10,043,011
Dec 06, 2022 $ 5.3082164 $ 5.4007113 $ 5.1392754 $ 2,513,465
Dec 05, 2022 $ 5.2402666 $ 5.2831180 $ 4.9316843 $ 3,509,303
Dec 04, 2022 $ 4.9377251 $ 4.9504745 $ 4.8175087 $ 948,556
Dec 03, 2022 $ 4.8194356 $ 4.8771139 $ 4.8166892 $ 479,102
Dec 02, 2022 $ 4.8743571 $ 4.9313411 $ 4.8177227 $ 950,474
Dec 01, 2022 $ 4.8665543 $ 4.9241816 $ 4.8316548 $ 1,565,759
Nov 30, 2022 $ 4.9161174 $ 4.9340052 $ 4.6084347 $ 2,514,368
Nov 29, 2022 $ 4.6142354 $ 4.8660625 $ 4.6129200 $ 1,764,345
Nov 28, 2022 $ 4.6665095 $ 4.7636913 $ 4.5164818 $ 3,087,553
Nov 27, 2022 $ 4.5709046 $ 4.6454147 $ 4.5650229 $ 955,119
Nov 26, 2022 $ 4.6176459 $ 4.6739896 $ 4.5772856 $ 1,067,182
Nov 25, 2022 $ 4.5865314 $ 4.6218847 $ 4.4734263 $ 1,283,913
Nov 24, 2022 $ 4.5419378 $ 4.5535801 $ 4.4304331 $ 1,436,586
Nov 23, 2022 $ 4.4598881 $ 5.7269166 $ 4.2874570 $ 6,637,515
Nov 22, 2022 $ 4.2953753 $ 4.3574465 $ 4.2242145 $ 1,544,978
Nov 21, 2022 $ 4.3199944 $ 4.4256623 $ 4.2529407 $ 1,776,255
Nov 20, 2022 $ 4.4078708 $ 4.6442963 $ 4.4051295 $ 754,865
Nov 19, 2022 $ 4.5251281 $ 4.5824269 $ 4.4325092 $ 524,979
Nov 18, 2022 $ 4.4326291 $ 4.5025418 $ 4.4015820 $ 556,843
Nov 17, 2022 $ 4.4234192 $ 4.6411569 $ 4.3045327 $ 2,631,321
Nov 16, 2022 $ 4.6013965 $ 4.7505140 $ 4.5594661 $ 659,293
Nov 15, 2022 $ 4.7053910 $ 4.8101782 $ 4.6758147 $ 738,604
Nov 14, 2022 $ 4.7289040 $ 4.7889007 $ 4.4526741 $ 1,598,406
Nov 13, 2022 $ 4.6305089 $ 5.0838472 $ 4.4027949 $ 3,127,371
Nov 12, 2022 $ 4.4164868 $ 4.9215276 $ 4.3422904 $ 2,146,221
Nov 11, 2022 $ 4.9108973 $ 5.3935982 $ 4.8935197 $ 2,573,253
Nov 10, 2022 $ 5.3548306 $ 5.5520085 $ 5.0677567 $ 3,759,454
Nov 09, 2022 $ 5.1886635 $ 5.5428398 $ 5.1572446 $ 8,054,127
Nov 08, 2022 $ 5.5444256 $ 6.7138336 $ 5.4204719 $ 6,028,729
Nov 07, 2022 $ 6.6988176 $ 6.8825557 $ 6.6746125 $ 1,725,325
Nov 06, 2022 $ 6.8643072 $ 7.2330504 $ 6.8624090 $ 1,796,155
Nov 05, 2022 $ 6.9808398 $ 7.1325978 $ 6.8680600 $ 1,601,876
Nov 04, 2022 $ 6.8831929 $ 7.0475544 $ 6.4824351 $ 5,409,072
Nov 03, 2022 $ 6.5114200 $ 6.6187305 $ 6.3115805 $ 3,625,828
Nov 02, 2022 $ 6.3319207 $ 6.5849893 $ 6.2940098 $ 3,669,369
Nov 01, 2022 $ 6.5583643 $ 6.8936585 $ 6.5324244 $ 3,581,226
Oct 31, 2022 $ 6.6465457 $ 6.7964949 $ 6.5754085 $ 4,590,495
Oct 30, 2022 $ 6.6333273 $ 7.1103217 $ 6.6128598 $ 4,441,049
Oct 29, 2022 $ 6.9473164 $ 7.1437658 $ 6.3551139 $ 12,542,859
Oct 28, 2022 $ 6.3502177 $ 6.3750823 $ 5.9436181 $ 5,146,047
Oct 27, 2022 $ 6.0698962 $ 6.1976524 $ 6.0107383 $ 4,384,862
Oct 26, 2022 $ 6.0682728 $ 6.1560032 $ 5.9631837 $ 4,333,858
Oct 25, 2022 $ 5.9667965 $ 6.0972266 $ 5.7726016 $ 4,243,707
Oct 24, 2022 $ 5.8505918 $ 6.2049273 $ 5.8306268 $ 2,183,725
Oct 23, 2022 $ 6.0763807 $ 6.1501349 $ 5.6770581 $ 2,975,751
Oct 22, 2022 $ 5.9697072 $ 6.1851865 $ 5.9485774 $ 1,588,739
Oct 21, 2022 $ 6.1161152 $ 6.3265638 $ 6.0602421 $ 2,494,917
Oct 20, 2022 $ 6.0760525 $ 6.2028517 $ 6.0288062 $ 2,951,486
Oct 19, 2022 $ 6.0670553 $ 6.7360339 $ 6.0241872 $ 7,398,255
Oct 18, 2022 $ 6.6023101 $ 7.0330579 $ 6.0416333 $ 11,405,341
Oct 17, 2022 $ 6.0589528 $ 6.1527926 $ 5.8502734 $ 3,210,243
Oct 16, 2022 $ 5.9962906 $ 6.2663603 $ 5.8130464 $ 6,439,712
Oct 15, 2022 $ 5.9741145 $ 6.0445952 $ 5.2698747 $ 12,881,188
Oct 14, 2022 $ 5.2698994 $ 5.3091550 $ 4.9105603 $ 2,514,583
Oct 13, 2022 $ 4.9290857 $ 4.9352749 $ 4.7054576 $ 2,271,840
Oct 12, 2022 $ 4.8665321 $ 4.9792150 $ 4.8193609 $ 1,245,132
Oct 11, 2022 $ 4.8887659 $ 5.1195815 $ 4.8681065 $ 1,688,725
Oct 10, 2022 $ 5.1148055 $ 5.2230134 $ 5.0411987 $ 3,572,215
Oct 09, 2022 $ 5.0868290 $ 5.1611277 $ 5.0081112 $ 3,222,814
Oct 08, 2022 $ 5.0695437 $ 5.1103453 $ 4.9109914 $ 6,072,078
Oct 07, 2022 $ 4.9240392 $ 4.9246894 $ 4.7537124 $ 2,430,729
Oct 06, 2022 $ 4.7741808 $ 4.8177038 $ 4.7209125 $ 2,286,875
Oct 05, 2022 $ 4.7631581 $ 4.9136471 $ 4.6546232 $ 5,214,881
Oct 04, 2022 $ 4.7590164 $ 4.7624641 $ 4.4837536 $ 4,756,321
Oct 03, 2022 $ 4.5150330 $ 4.5639823 $ 4.1941676 $ 2,049,635
Oct 02, 2022 $ 4.2505292 $ 4.3921802 $ 4.1522798 $ 3,346,593
Oct 01, 2022 $ 4.3135779 $ 4.5509037 $ 4.0745726 $ 7,158,107
Sep 30, 2022 $ 4.1729669 $ 4.3725900 $ 4.0961795 $ 6,355,329
Sep 29, 2022 $ 4.1740920 $ 4.2245382 $ 4.0549784 $ 2,942,667
Sep 28, 2022 $ 4.1850900 $ 4.2696963 $ 4.0256427 $ 4,102,535
Sep 27, 2022 $ 4.2643794 $ 4.4237307 $ 4.2149956 $ 5,591,860
Sep 26, 2022 $ 4.3604286 $ 4.4157456 $ 4.2922508 $ 2,326,914
Sep 25, 2022 $ 4.3685957 $ 4.4355575 $ 4.2592426 $ 1,408,672
Sep 24, 2022 $ 4.3486796 $ 4.4049129 $ 4.2494793 $ 2,078,579
Sep 23, 2022 $ 4.3589550 $ 4.5523018 $ 4.2629280 $ 4,418,581
Sep 22, 2022 $ 4.4723625 $ 4.5011126 $ 4.3424172 $ 4,883,215
Sep 21, 2022 $ 4.4545911 $ 4.8781378 $ 4.3637294 $ 13,301,675
Sep 20, 2022 $ 4.7836937 $ 5.3264685 $ 4.7081609 $ 8,769,749
Sep 19, 2022 $ 5.3125865 $ 5.4066929 $ 5.1889256 $ 10,439,976
Sep 18, 2022 $ 5.2698364 $ 5.4464799 $ 5.2645569 $ 8,409,020
Sep 17, 2022 $ 5.3437068 $ 5.3534557 $ 5.1527632 $ 3,703,257
Sep 16, 2022 $ 5.1594830 $ 5.4266150 $ 5.0965944 $ 6,461,439
Sep 15, 2022 $ 5.3964534 $ 5.5706906 $ 5.2965455 $ 7,066,804
Sep 14, 2022 $ 5.5701627 $ 5.7076909 $ 5.4855901 $ 6,908,117
Sep 13, 2022 $ 5.6865710 $ 6.3049326 $ 5.5919740 $ 9,196,949
Sep 12, 2022 $ 6.2968960 $ 6.5788102 $ 6.2796619 $ 5,726,955
Sep 11, 2022 $ 6.5447448 $ 6.6116929 $ 6.4133207 $ 3,080,401
Sep 10, 2022 $ 6.4702632 $ 6.5382124 $ 6.3856806 $ 2,375,780
Sep 09, 2022 $ 6.5247920 $ 6.9896522 $ 6.2193867 $ 14,349,440
Sep 08, 2022 $ 6.2286924 $ 6.3708971 $ 6.1558686 $ 6,334,125
Sep 07, 2022 $ 6.2001979 $ 6.2375118 $ 5.9094699 $ 7,787,600
Sep 06, 2022 $ 6.0834266 $ 6.9960684 $ 6.0834266 $ 21,729,988
Sep 05, 2022 $ 6.4390089 $ 6.4894269 $ 6.1180916 $ 7,455,747
Sep 04, 2022 $ 6.3147694 $ 6.3238233 $ 6.0146196 $ 3,478,659
Sep 03, 2022 $ 6.0182496 $ 6.1259922 $ 5.9875240 $ 2,888,517
Sep 02, 2022 $ 6.1237708 $ 6.1683042 $ 5.6656512 $ 7,788,709
Sep 01, 2022 $ 5.7014586 $ 5.8088543 $ 5.6510676 $ 4,286,460
Aug 31, 2022 $ 5.7546878 $ 6.0535486 $ 5.7402160 $ 5,772,319
Aug 30, 2022 $ 5.8678558 $ 6.0604286 $ 5.7192923 $ 9,938,782
Aug 28, 2022 $ 5.6889856 $ 5.7980180 $ 5.5794275 $ 3,934,872
Aug 27, 2022 $ 5.6613202 $ 5.9689687 $ 5.6349134 $ 6,000,132
Aug 26, 2022 $ 5.9331326 $ 6.3457982 $ 5.9013800 $ 6,238,027
Aug 25, 2022 $ 6.3459273 $ 6.4401413 $ 6.2748272 $ 4,353,031
Aug 24, 2022 $ 6.2783324 $ 6.4603023 $ 6.1152311 $ 4,792,925
Aug 23, 2022 $ 6.4479208 $ 6.6447588 $ 6.3760931 $ 4,001,957
Aug 22, 2022 $ 6.5970284 $ 6.8554451 $ 6.4132425 $ 7,531,187
Aug 21, 2022 $ 6.7593305 $ 6.8199601 $ 6.3752877 $ 5,885,206
Aug 20, 2022 $ 6.4087628 $ 6.8172072 $ 6.2707352 $ 10,101,514
Aug 19, 2022 $ 6.3623900 $ 6.5924919 $ 5.9859835 $ 19,402,012
Aug 18, 2022 $ 6.1861992 $ 6.2204871 $ 5.8475051 $ 3,886,642
Aug 17, 2022 $ 5.8734309 $ 6.2534526 $ 5.8342619 $ 5,738,942
Aug 16, 2022 $ 6.0504603 $ 6.1284054 $ 5.8341918 $ 5,304,177
Aug 15, 2022 $ 6.1286942 $ 6.5571342 $ 6.1254881 $ 4,502,428
Aug 14, 2022 $ 6.4385145 $ 6.7525837 $ 6.4297545 $ 3,431,956
Aug 13, 2022 $ 6.6432759 $ 6.9800230 $ 6.6264354 $ 3,608,876
Aug 12, 2022 $ 6.7834697 $ 6.7896411 $ 6.4263372 $ 6,441,996
Aug 11, 2022 $ 6.7327256 $ 7.2572174 $ 6.6919166 $ 8,344,455
Aug 10, 2022 $ 7.0401556 $ 7.3014771 $ 6.8009962 $ 8,432,418
Aug 09, 2022 $ 7.0037016 $ 7.7165028 $ 6.8205667 $ 7,757,067
Aug 07, 2022 $ 7.2115032 $ 7.3347492 $ 7.0970768 $ 2,221,539
Aug 05, 2022 $ 7.4148265 $ 7.5482629 $ 7.1258787 $ 4,987,609
Aug 04, 2022 $ 7.1506144 $ 7.4845927 $ 7.1399206 $ 5,138,195
Aug 03, 2022 $ 7.3045779 $ 7.6213432 $ 6.8605684 $ 10,586,367
Aug 02, 2022 $ 7.0024051 $ 7.3596771 $ 6.8613384 $ 5,912,688
Aug 01, 2022 $ 7.2958168 $ 7.5703661 $ 7.2655029 $ 7,814,303
Jul 31, 2022 $ 7.4007493 $ 7.9322403 $ 7.1894615 $ 17,986,460
Jul 30, 2022 $ 7.2287492 $ 7.4366837 $ 6.7549462 $ 7,398,459
Jul 29, 2022 $ 6.7776247 $ 7.1426468 $ 6.7626505 $ 6,534,728
Jul 28, 2022 $ 7.0789375 $ 7.3535433 $ 6.2046249 $ 14,983,018
Jul 27, 2022 $ 6.2754240 $ 6.2808539 $ 5.7994203 $ 3,263,540
Jul 25, 2022 $ 6.1308268 $ 6.6641246 $ 6.1198337 $ 3,283,462
Jul 24, 2022 $ 6.6560999 $ 6.7371010 $ 6.5319095 $ 1,821,158
Jul 23, 2022 $ 6.5346219 $ 6.8303553 $ 6.5020745 $ 2,822,218
Jul 22, 2022 $ 6.7365612 $ 7.0942391 $ 6.6477909 $ 6,753,715
Jul 21, 2022 $ 6.6303866 $ 6.9766275 $ 6.5409832 $ 8,985,330
Jun 17, 2022 $ 4.0647874 $ 4.3484968 $ 4.0432503 $ 4,954,829
Jun 16, 2022 $ 4.3178535 $ 4.5704883 $ 4.2857833 $ 4,837,057
Jun 15, 2022 $ 4.5542224 $ 4.6152036 $ 4.2033183 $ 10,671,008
Jun 13, 2022 $ 4.8522257 $ 5.4550823 $ 4.7864213 $ 14,324,682
Jun 12, 2022 $ 5.3822076 $ 5.5781446 $ 5.1012558 $ 6,284,002
Jun 11, 2022 $ 5.1347573 $ 5.7554476 $ 5.1114655 $ 5,248,302
Jun 10, 2022 $ 5.6378471 $ 6.1176367 $ 5.6309055 $ 9,343,916
Jun 09, 2022 $ 6.0764948 $ 6.6196678 $ 5.6750528 $ 22,552,947
Jun 08, 2022 $ 5.6986153 $ 6.2307874 $ 4.8490696 $ 27,038,300
Jun 07, 2022 $ 4.9450414 $ 5.7580010 $ 4.8005804 $ 10,238,665
Jun 06, 2022 $ 5.7587415 $ 5.9591437 $ 5.6223484 $ 5,337,965
Jun 05, 2022 $ 5.6545348 $ 5.7360320 $ 5.4955941 $ 4,454,933
Jun 04, 2022 $ 5.6860926 $ 6.5068715 $ 5.5490988 $ 11,770,093
Jun 03, 2022 $ 6.4818587 $ 6.8027212 $ 6.4658311 $ 3,090,139
Jun 02, 2022 $ 6.7984444 $ 6.8267215 $ 6.5582979 $ 3,822,013
May 31, 2022 $ 7.4673123 $ 7.6406106 $ 7.1667377 $ 6,824,266
May 30, 2022 $ 7.4500345 $ 7.5227732 $ 6.8912872 $ 4,349,525
May 29, 2022 $ 6.8912872 $ 6.8912872 $ 6.6542662 $ 2,491,330
May 28, 2022 $ 6.8205231 $ 6.8653455 $ 6.5917918 $ 3,509,484
May 22, 2022 $ 8.2357338 $ 8.2846464 $ 6.4235606 $ 24,822,189
May 21, 2022 $ 6.4363064 $ 6.4849475 $ 6.1754540 $ 3,743,474
May 20, 2022 $ 6.2564047 $ 6.6959047 $ 5.9991555 $ 7,857,209
May 19, 2022 $ 6.5639548 $ 7.2175561 $ 6.4122369 $ 9,615,212
May 17, 2022 $ 8.4024607 $ 8.6560069 $ 8.2282141 $ 11,602,741
May 16, 2022 $ 8.3117156 $ 9.1125841 $ 8.0957092 $ 14,616,306
May 15, 2022 $ 9.1046076 $ 9.4708016 $ 8.3296873 $ 21,655,210
May 14, 2022 $ 8.6601607 $ 11.604901 $ 8.3159505 $ 18,890,968
May 13, 2022 $ 11.430653 $ 12.083111 $ 10.040758 $ 30,108,306
May 12, 2022 $ 10.682599 $ 12.051776 $ 10.408137 $ 14,017,311
May 11, 2022 $ 11.807531 $ 17.859313 $ 11.518602 $ 48,329,183
May 10, 2022 $ 17.856200 $ 19.430481 $ 16.825743 $ 25,181,316
May 09, 2022 $ 16.924585 $ 22.839432 $ 16.924585 $ 42,217,714
May 08, 2022 $ 22.343116 $ 23.515998 $ 22.218266 $ 10,518,100
May 07, 2022 $ 23.395468 $ 25.039568 $ 22.842617 $ 9,038,266
May 06, 2022 $ 24.974785 $ 26.028260 $ 23.689971 $ 19,890,200
May 05, 2022 $ 25.812240 $ 29.715593 $ 24.701952 $ 23,712,907
May 03, 2022 $ 25.417119 $ 26.811989 $ 22.191426 $ 37,530,698
May 02, 2022 $ 22.369653 $ 23.230675 $ 22.140029 $ 11,654,172
May 01, 2022 $ 22.607743 $ 24.113204 $ 22.296531 $ 8,428,890
Apr 30, 2022 $ 23.592855 $ 24.639996 $ 23.443168 $ 7,021,954
Apr 29, 2022 $ 24.639996 $ 26.728500 $ 24.622349 $ 11,516,206
Apr 28, 2022 $ 26.549105 $ 27.563333 $ 26.384841 $ 10,671,545
Apr 27, 2022 $ 27.280046 $ 28.427328 $ 27.198366 $ 9,600,750
Apr 26, 2022 $ 27.857027 $ 28.826362 $ 26.924488 $ 18,173,366
Apr 24, 2022 $ 28.566103 $ 30.856125 $ 28.566103 $ 10,183,428
Apr 23, 2022 $ 30.585884 $ 30.941534 $ 29.664177 $ 9,439,437
Apr 21, 2022 $ 32.597240 $ 36.428800 $ 32.301879 $ 32,416,065
Apr 20, 2022 $ 35.944484 $ 37.444373 $ 33.819694 $ 43,535,779
Apr 19, 2022 $ 34.153053 $ 35.625368 $ 33.725655 $ 29,979,342
Apr 18, 2022 $ 35.118433 $ 36.219526 $ 31.598533 $ 55,603,360
Apr 17, 2022 $ 30.564832 $ 31.468850 $ 28.393189 $ 20,738,517
Apr 16, 2022 $ 28.839393 $ 29.112844 $ 28.115596 $ 7,289,746
Apr 10, 2022 $ 30.700327 $ 31.531395 $ 30.459821 $ 9,271,054
Apr 09, 2022 $ 31.022720 $ 31.803624 $ 30.435092 $ 13,796,075
Apr 08, 2022 $ 30.435092 $ 36.644845 $ 30.161169 $ 52,223,276
Apr 07, 2022 $ 32.894341 $ 33.578805 $ 29.424483 $ 34,344,705
Apr 06, 2022 $ 30.660250 $ 33.193900 $ 30.148039 $ 31,751,661
Apr 05, 2022 $ 33.014556 $ 39.240898 $ 32.997439 $ 48,654,079
Apr 04, 2022 $ 34.603335 $ 39.907441 $ 33.732946 $ 59,640,291
Apr 03, 2022 $ 38.438009 $ 43.376627 $ 35.215979 $ 41,052,917
Apr 02, 2022 $ 37.869808 $ 41.476851 $ 33.576214 $ 48,644,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept