BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frontier |
FRONT |
$ 0.013119 | -3.51 % | $ 0.013624 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01360259 | $ 0.01379019 |
| Sep 14, 2026 | $ 0.01379019 | $ 0.01383378 |
| Sep 13, 2026 | $ 0.01372287 | $ 0.01379495 |
| Sep 12, 2026 | $ 0.01377981 | $ 0.01379037 |
| Sep 11, 2026 | $ 0.01319034 | $ 0.01321997 |
| Sep 10, 2026 | $ 0.01316839 | $ 0.01316839 |
| Sep 09, 2026 | $ 0.01316839 | $ 0.01317425 |
| Sep 08, 2026 | $ 0.01313643 | $ 0.01331001 |
| Sep 07, 2026 | $ 0.01288868 | $ 0.01288868 |
| Sep 06, 2026 | $ 0.01288868 | $ 0.01288868 |
| Sep 05, 2026 | $ 0.01288868 | $ 0.01288868 |
| Sep 04, 2026 | $ 0.01288868 | $ 0.01288868 |
| Sep 03, 2026 | $ 0.01288868 | $ 0.01288868 |
| Sep 02, 2026 | $ 0.01288868 | $ 0.01288868 |
| Sep 01, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 31, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 30, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 29, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 28, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 27, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 26, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 25, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 24, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 23, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 22, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 21, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 20, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 19, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 18, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 17, 2026 | $ 0.01288868 | $ 0.01288868 |
| Aug 16, 2026 | $ 0.01288868 | $ 0.01288868 |
We will update this as soon as possible. If you like to help, you can contact us.
