BTC/USD
$ 75,646  0.09%
BTC/EUR
€ 65,553  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,292  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.20B
Altcoin volume
$ 21.34B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Frontier

FRONT

$ 0.013110 -3.57 % $ 0.013624 $ 0.013087 $ 8.00
Frontier

Frontier FRONT

آخر سعر
$ 0.013110
%
-3.57 %
عالي24
$ 0.013624
منخفض24
$ 0.013087
حجم24
$ 8.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Frontier FRONT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.01360259 $ 0.01379019 $ 0.01350464 $ 3
Sep 14, 2026 $ 0.01379019 $ 0.01383378 $ 0.01368046 $ 2
Sep 13, 2026 $ 0.01372287 $ 0.01379495 $ 0.01362966 $ 2
Sep 12, 2026 $ 0.01377981 $ 0.01379037 $ 0.01317932 $ 27
Sep 11, 2026 $ 0.01319034 $ 0.01321997 $ 0.01314411 $ 5
Sep 10, 2026 $ 0.01316839 $ 0.01316839 $ 0.01316839 $ 9
Sep 09, 2026 $ 0.01316839 $ 0.01317425 $ 0.01305772 $ 9
Sep 08, 2026 $ 0.01313643 $ 0.01331001 $ 0.01192688 $ 39
Sep 07, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Sep 06, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Sep 05, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Sep 04, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Sep 03, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Sep 02, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Sep 01, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 31, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 30, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 29, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 28, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 27, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 26, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 25, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 24, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 23, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 22, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 21, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 20, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 19, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 18, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 17, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 16, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 15, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 14, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 13, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 12, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 11, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 10, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 09, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 08, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 07, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 06, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 05, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 04, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 03, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 02, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Aug 01, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 31, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 30, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 29, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 28, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 27, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 26, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 25, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 24, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 23, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 22, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 21, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 20, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 19, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 18, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 17, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 16, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 15, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 14, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 13, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 12, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 11, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 10, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 09, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 08, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 07, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 06, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 05, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 04, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 03, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 02, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jul 01, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jun 30, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 1
Jun 29, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jun 28, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 1
Jun 27, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jun 26, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 2
Jun 25, 2026 $ 0.01288868 $ 0.01288868 $ 0.01288868 $ 1
Jun 24, 2026 $ 0.01288868 $ 0.01300054 $ 0.01288025 $ 2
Jun 23, 2026 $ 0.01294133 $ 0.01323876 $ 0.01292601 $ 4
Jun 22, 2026 $ 0.01323876 $ 0.01323876 $ 0.01323876 $ 2
Jun 21, 2026 $ 0.01323876 $ 0.01329215 $ 0.01319740 $ 2
Jun 20, 2026 $ 0.01326367 $ 0.01328701 $ 0.01306214 $ 2
Jun 19, 2026 $ 0.01316523 $ 0.01323307 $ 0.01283504 $ 3
Jun 18, 2026 $ 0.01289398 $ 0.01324164 $ 0.01276532 $ 3
Jun 17, 2026 $ 0.01301488 $ 0.01341047 $ 0.01291960 $ 3
Jun 16, 2026 $ 0.01301748 $ 0.01335978 $ 0.01301697 $ 6
Jun 15, 2026 $ 0.01332158 $ 0.01347611 $ 0.00997742 $ 6
Jun 14, 2026 $ 0.00999411 $ 0.01332289 $ 0.00996953 $ 0
Jun 13, 2026 $ 0.01244808 $ 0.01244808 $ 0.01244808 $ 8
Jun 12, 2026 $ 0.01244808 $ 0.01244808 $ 0.01244808 $ 8
Jun 11, 2026 $ 0.01244808 $ 0.01244808 $ 0.01244808 $ 8
Jun 10, 2026 $ 0.01244808 $ 0.01244808 $ 0.01221646 $ 7
Jun 09, 2026 $ 0.01233916 $ 0.01244354 $ 0.01183532 $ 7
Jun 08, 2026 $ 0.01230545 $ 0.01257011 $ 0.01203957 $ 11
Jun 07, 2026 $ 0.01253455 $ 0.01258477 $ 0.01226172 $ 3
Jun 06, 2026 $ 0.01227299 $ 0.01240520 $ 0.01197843 $ 7
Jun 05, 2026 $ 0.01220043 $ 0.01259787 $ 0.01203547 $ 10
Jun 04, 2026 $ 0.01259500 $ 0.01260095 $ 0.01198581 $ 2
Jun 03, 2026 $ 0.01258709 $ 0.01379201 $ 0.01258369 $ 20
Jun 02, 2026 $ 0.01359282 $ 0.01380923 $ 0.01356053 $ 24
Jun 01, 2026 $ 0.01380923 $ 0.01380923 $ 0.01380923 $ 4
May 31, 2026 $ 0.01380923 $ 0.01380923 $ 0.01380923 $ 4
May 30, 2026 $ 0.01380923 $ 0.01380923 $ 0.01380923 $ 4
May 29, 2026 $ 0.01380923 $ 0.01380923 $ 0.01380923 $ 4
May 28, 2026 $ 0.01380923 $ 0.01399664 $ 0.01365289 $ 4
May 27, 2026 $ 0.01397429 $ 0.01422116 $ 0.01393682 $ 4
May 26, 2026 $ 0.01422116 $ 0.01422116 $ 0.01422116 $ 4
May 25, 2026 $ 0.01422116 $ 0.01422116 $ 0.01422116 $ 4
May 24, 2026 $ 0.01422116 $ 0.01433734 $ 0.01418944 $ 4
May 23, 2026 $ 0.01423507 $ 0.01426482 $ 0.01401762 $ 4
May 22, 2026 $ 0.01426482 $ 0.01435436 $ 0.01424968 $ 4
May 21, 2026 $ 0.01433626 $ 0.01439651 $ 0.01424927 $ 2
May 20, 2026 $ 0.01432697 $ 0.01432697 $ 0.01432697 $ 5
May 19, 2026 $ 0.01432697 $ 0.01432760 $ 0.01431354 $ 5
May 18, 2026 $ 0.01432194 $ 0.01453782 $ 0.01158883 $ 5
May 17, 2026 $ 0.01453782 $ 0.01453812 $ 0.01442561 $ 5
May 16, 2026 $ 0.01450819 $ 0.01453882 $ 0.01208760 $ 5
May 15, 2026 $ 0.01209251 $ 0.01512437 $ 0.01207780 $ 1
May 14, 2026 $ 0.01512437 $ 0.01521792 $ 0.01469811 $ 4
May 13, 2026 $ 0.01469811 $ 0.01469811 $ 0.01469811 $ 1
May 12, 2026 $ 0.01469811 $ 0.01469811 $ 0.01469811 $ 1
May 11, 2026 $ 0.01469811 $ 0.01469811 $ 0.01469811 $ 1
May 10, 2026 $ 0.01469811 $ 0.01470057 $ 0.01469423 $ 1
May 09, 2026 $ 0.01469602 $ 0.01470506 $ 0.01461920 $ 1
May 08, 2026 $ 0.01461920 $ 0.01504261 $ 0.01443374 $ 4
May 07, 2026 $ 0.01504261 $ 0.01504261 $ 0.01504261 $ 2
May 06, 2026 $ 0.01504261 $ 0.01504386 $ 0.01495436 $ 2
May 05, 2026 $ 0.01495436 $ 0.01510708 $ 0.01464553 $ 7
May 04, 2026 $ 0.01464553 $ 0.01502650 $ 0.01439509 $ 5
May 03, 2026 $ 0.01490475 $ 0.01491978 $ 0.01465571 $ 3
May 02, 2026 $ 0.01465571 $ 0.01465571 $ 0.01452571 $ 11
May 01, 2026 $ 0.01452571 $ 0.01472317 $ 0.01425416 $ 23
Apr 30, 2026 $ 0.01425416 $ 0.01429931 $ 0.01371333 $ 7
Apr 29, 2026 $ 0.01375152 $ 0.01394058 $ 0.01170130 $ 22
Apr 28, 2026 $ 0.01170130 $ 0.01170130 $ 0.01170130 $ 0
Apr 27, 2026 $ 0.01170130 $ 0.01172659 $ 0.01168569 $ 0
Apr 26, 2026 $ 0.01170195 $ 0.01493442 $ 0.01163830 $ 0
Apr 25, 2026 $ 0.01482761 $ 0.01485991 $ 0.01449301 $ 3
Apr 24, 2026 $ 0.01449301 $ 0.01449301 $ 0.01449301 $ 2
Apr 23, 2026 $ 0.01449301 $ 0.01449301 $ 0.01449301 $ 2
Apr 22, 2026 $ 0.01449301 $ 0.01449301 $ 0.01449301 $ 2
Apr 21, 2026 $ 0.01449301 $ 0.01449301 $ 0.01449301 $ 2
Apr 20, 2026 $ 0.01449301 $ 0.01449301 $ 0.01449301 $ 2
Apr 19, 2026 $ 0.01449301 $ 0.01449301 $ 0.01449301 $ 2
Apr 18, 2026 $ 0.01449301 $ 0.01476659 $ 0.01449251 $ 2
Apr 17, 2026 $ 0.01475921 $ 0.01481050 $ 0.01457112 $ 2
Apr 16, 2026 $ 0.01457112 $ 0.01460141 $ 0.01428181 $ 1
Apr 15, 2026 $ 0.01448770 $ 0.01454133 $ 0.01423239 $ 2
Apr 14, 2026 $ 0.01436939 $ 0.01467894 $ 0.01431040 $ 3
Apr 13, 2026 $ 0.01463239 $ 0.01464178 $ 0.01392631 $ 5
Apr 12, 2026 $ 0.01395728 $ 0.01440576 $ 0.01376456 $ 14
Apr 11, 2026 $ 0.01422561 $ 0.12013258 $ 0.01404595 $ 3
Apr 10, 2026 $ 0.11961507 $ 0.12208348 $ 0.01414625 $ 0
Apr 09, 2026 $ 0.01414625 $ 0.01417344 $ 0.01385758 $ 2
Apr 08, 2026 $ 0.01390654 $ 0.01404828 $ 0.01377823 $ 10
Apr 07, 2026 $ 0.01377823 $ 0.01387598 $ 0.01372146 $ 2
Apr 06, 2026 $ 0.01387598 $ 0.01399740 $ 0.01377422 $ 6
Apr 05, 2026 $ 0.01377422 $ 0.01388283 $ 0.01375441 $ 6
Apr 04, 2026 $ 0.01388283 $ 0.01390711 $ 0.01330652 $ 6
Apr 03, 2026 $ 0.01330652 $ 0.01338481 $ 0.01325291 $ 4
Apr 02, 2026 $ 0.01336767 $ 0.01342551 $ 0.01310038 $ 4
Apr 01, 2026 $ 0.01337485 $ 0.01372933 $ 0.01333506 $ 4
Mar 31, 2026 $ 0.01363015 $ 0.01366602 $ 0.01328075 $ 3
Mar 30, 2026 $ 0.01328075 $ 0.01328075 $ 0.01328075 $ 2
Mar 29, 2026 $ 0.01328075 $ 0.01334263 $ 0.01323166 $ 2
Mar 28, 2026 $ 0.01324019 $ 0.01344545 $ 0.01322308 $ 2
Mar 27, 2026 $ 0.01337085 $ 0.01338303 $ 0.01278561 $ 7
Mar 26, 2026 $ 0.01326541 $ 0.01357504 $ 0.01312484 $ 3
Mar 25, 2026 $ 0.01357504 $ 0.01357504 $ 0.01357504 $ 4
Mar 24, 2026 $ 0.01357504 $ 0.01365011 $ 0.01344182 $ 4
Mar 23, 2026 $ 0.01353572 $ 0.01395884 $ 0.01327846 $ 4
Mar 22, 2026 $ 0.01339357 $ 0.01347357 $ 0.01321412 $ 7
Mar 21, 2026 $ 0.01341770 $ 0.01348627 $ 0.01338465 $ 1
Mar 20, 2026 $ 0.01343095 $ 0.01386029 $ 0.01323335 $ 9
Mar 19, 2026 $ 0.01369965 $ 0.01385219 $ 0.01327090 $ 5
Mar 18, 2026 $ 0.01369559 $ 0.01397539 $ 0.01358814 $ 6
Mar 17, 2026 $ 0.01392300 $ 0.01443713 $ 0.01384444 $ 1
Mar 16, 2026 $ 0.01423791 $ 0.01468865 $ 0.01388912 $ 21
Mar 15, 2026 $ 0.01461366 $ 0.01473238 $ 0.01428246 $ 1
Mar 14, 2026 $ 0.01428246 $ 0.01437185 $ 0.01420887 $ 1
Mar 13, 2026 $ 0.01430874 $ 0.01482295 $ 0.01423992 $ 6
Mar 12, 2026 $ 0.01437227 $ 0.01442557 $ 0.01401622 $ 4
Mar 11, 2026 $ 0.01417916 $ 0.01425184 $ 0.01417182 $ 2
Mar 10, 2026 $ 0.01421269 $ 0.01455248 $ 0.01411103 $ 2
Mar 09, 2026 $ 0.01432669 $ 0.01450135 $ 0.01395666 $ 4
Mar 08, 2026 $ 0.01395815 $ 0.01437842 $ 0.01391310 $ 2
Mar 07, 2026 $ 0.01407459 $ 0.01424589 $ 0.01407140 $ 1
Mar 06, 2026 $ 0.01419934 $ 0.01440839 $ 0.01383785 $ 8
Mar 05, 2026 $ 0.01418439 $ 0.01471992 $ 0.01415708 $ 4
Mar 04, 2026 $ 0.01455794 $ 0.01492073 $ 0.01428284 $ 8
Mar 03, 2026 $ 0.01439261 $ 0.01450761 $ 0.01392601 $ 3
Mar 02, 2026 $ 0.01429422 $ 0.01480560 $ 0.01396374 $ 5
Mar 01, 2026 $ 0.01396374 $ 0.01504362 $ 0.01396307 $ 10
Feb 28, 2026 $ 0.01500337 $ 0.01502363 $ 0.01367912 $ 1
Feb 27, 2026 $ 0.01415581 $ 0.01437174 $ 0.01386582 $ 8
Feb 26, 2026 $ 0.01423719 $ 0.01455985 $ 0.01402388 $ 2
Feb 25, 2026 $ 0.01446047 $ 0.01474426 $ 0.01387147 $ 14
Feb 24, 2026 $ 0.01399215 $ 0.01420350 $ 0.01366406 $ 6
Feb 23, 2026 $ 0.01382820 $ 0.01416827 $ 0.01365318 $ 9
Feb 22, 2026 $ 0.01416827 $ 0.01418527 $ 0.01413649 $ 1
Feb 21, 2026 $ 0.01416639 $ 0.01429671 $ 0.01406851 $ 1
Feb 20, 2026 $ 0.01427114 $ 0.01431613 $ 0.01401939 $ 0
Feb 19, 2026 $ 0.01427577 $ 0.01437343 $ 0.01406564 $ 3
Feb 18, 2026 $ 0.01418604 $ 0.01423458 $ 0.01156880 $ 5
Feb 17, 2026 $ 0.01159703 $ 0.01434704 $ 0.01158408 $ 1
Feb 16, 2026 $ 0.01422945 $ 0.01454300 $ 0.01404537 $ 4
Feb 15, 2026 $ 0.01422639 $ 0.01477480 $ 0.01406084 $ 5
Feb 14, 2026 $ 0.01455683 $ 0.01477536 $ 0.01440837 $ 5
Feb 13, 2026 $ 0.01443182 $ 0.01472870 $ 0.01428284 $ 8
Feb 12, 2026 $ 0.01436369 $ 0.01442233 $ 0.01376847 $ 3
Feb 11, 2026 $ 0.01412909 $ 0.01470545 $ 0.01411681 $ 9
Feb 10, 2026 $ 0.01460860 $ 0.01461406 $ 0.01428855 $ 10
Feb 09, 2026 $ 0.01457231 $ 0.01474698 $ 0.01419985 $ 7
Feb 08, 2026 $ 0.01449271 $ 0.01498863 $ 0.01448606 $ 3
Feb 07, 2026 $ 0.01461298 $ 0.01480721 $ 0.01409149 $ 9
Feb 06, 2026 $ 0.01465446 $ 0.01480568 $ 0.01341496 $ 18
Feb 05, 2026 $ 0.01365115 $ 0.01462419 $ 0.01334125 $ 13
Feb 04, 2026 $ 0.01448030 $ 0.01592589 $ 0.01448030 $ 40
Feb 03, 2026 $ 0.01578419 $ 0.01642424 $ 0.01537702 $ 3
Feb 02, 2026 $ 0.01631618 $ 0.01665946 $ 0.01584908 $ 12
Feb 01, 2026 $ 0.01621855 $ 0.01669814 $ 0.01606611 $ 12
Jan 31, 2026 $ 0.01669814 $ 0.01727499 $ 0.01571310 $ 21
Jan 30, 2026 $ 0.01723192 $ 0.01788371 $ 0.01642359 $ 24
Jan 29, 2026 $ 0.01766342 $ 0.01820675 $ 0.01745019 $ 6
Jan 28, 2026 $ 0.01820675 $ 0.01846177 $ 0.00998147 $ 4
Jan 27, 2026 $ 0.01670922 $ 0.11996606 $ 0.00994020 $ 9
Jan 26, 2026 $ 0.02598022 $ 0.12050572 $ 0.01709041 $ 7
Jan 25, 2026 $ 0.01719401 $ 0.01734166 $ 0.01697785 $ 9
Jan 24, 2026 $ 0.01734166 $ 0.01748936 $ 0.01731451 $ 2
Jan 23, 2026 $ 0.01748936 $ 0.01767545 $ 0.01731826 $ 3
Jan 22, 2026 $ 0.01751766 $ 0.01753975 $ 0.01746156 $ 3
Jan 21, 2026 $ 0.01747862 $ 0.01775303 $ 0.01704439 $ 5
Jan 20, 2026 $ 0.01745165 $ 0.01778078 $ 0.01711594 $ 15
Jan 19, 2026 $ 0.01778078 $ 0.01782955 $ 0.01729132 $ 4
Jan 18, 2026 $ 0.01755920 $ 0.01789527 $ 0.01755030 $ 1
Jan 17, 2026 $ 0.01780962 $ 0.01781287 $ 0.01398757 $ 17
Jan 16, 2026 $ 0.01676784 $ 0.01866295 $ 0.01399228 $ 24
Jan 15, 2026 $ 0.01866295 $ 0.01866295 $ 0.01866295 $ 7
Jan 14, 2026 $ 0.01866295 $ 0.01869923 $ 0.01811912 $ 7
Jan 13, 2026 $ 0.01844783 $ 0.01849904 $ 0.01777780 $ 4
Jan 12, 2026 $ 0.01777780 $ 0.01777780 $ 0.01777780 $ 1
Jan 11, 2026 $ 0.01777780 $ 0.01783254 $ 0.01771161 $ 1
Jan 10, 2026 $ 0.01771161 $ 0.01793495 $ 0.01769917 $ 1
Jan 09, 2026 $ 0.01791979 $ 0.01812381 $ 0.01770494 $ 4
Jan 08, 2026 $ 0.01782323 $ 0.01805468 $ 0.01771139 $ 5
Jan 07, 2026 $ 0.01786849 $ 0.01794909 $ 0.01507002 $ 30
Jan 06, 2026 $ 0.01675318 $ 0.01838654 $ 0.01469046 $ 18
Jan 05, 2026 $ 0.01470059 $ 0.01799574 $ 0.01008105 $ 2
Jan 04, 2026 $ 0.01009513 $ 0.01842210 $ 0.01009225 $ 0
Jan 03, 2026 $ 0.01825589 $ 0.01860490 $ 0.01802456 $ 49
Jan 02, 2026 $ 0.01857019 $ 0.01868821 $ 0.01828585 $ 13
Jan 01, 2026 $ 0.01828585 $ 0.01831000 $ 0.01811078 $ 3
Dec 31, 2025 $ 0.01813496 $ 0.01960495 $ 0.01792137 $ 252
Dec 30, 2025 $ 0.01961017 $ 0.01990836 $ 0.01939579 $ 5
Dec 29, 2025 $ 0.01943352 $ 0.01997532 $ 0.01941237 $ 24
Dec 28, 2025 $ 0.01957324 $ 0.01961030 $ 0.01952588 $ 17
Dec 27, 2025 $ 0.01953399 $ 0.01983012 $ 0.01951167 $ 29
Dec 26, 2025 $ 0.01975943 $ 0.02049478 $ 0.01954518 $ 23
Dec 25, 2025 $ 0.02049478 $ 0.02049478 $ 0.02049478 $ 50
Dec 24, 2025 $ 0.02049478 $ 0.02049478 $ 0.02049478 $ 50
Dec 23, 2025 $ 0.02049478 $ 0.02049478 $ 0.02049478 $ 50
Dec 22, 2025 $ 0.02049478 $ 0.02049478 $ 0.02049478 $ 51
Dec 21, 2025 $ 0.02049478 $ 0.02054578 $ 0.01028999 $ 51
Dec 20, 2025 $ 0.02013482 $ 0.02075053 $ 0.01028623 $ 54
Dec 19, 2025 $ 0.02063748 $ 0.02110303 $ 0.02016883 $ 65
Dec 18, 2025 $ 0.02026593 $ 0.02110847 $ 0.02011886 $ 22
Dec 17, 2025 $ 0.02072528 $ 0.02149441 $ 0.02060849 $ 66
Dec 16, 2025 $ 0.02149441 $ 0.02202785 $ 0.02138305 $ 1
Dec 15, 2025 $ 0.02154053 $ 0.02208409 $ 0.02119768 $ 36
Dec 14, 2025 $ 0.02166847 $ 0.02199169 $ 0.02161979 $ 4
Dec 13, 2025 $ 0.02192173 $ 0.02221649 $ 0.02186328 $ 38
Dec 12, 2025 $ 0.02219516 $ 0.02316340 $ 0.02203956 $ 14
Dec 11, 2025 $ 0.02314124 $ 0.02340612 $ 0.02242026 $ 17
Dec 10, 2025 $ 0.02321200 $ 0.02367051 $ 0.02212011 $ 10
Dec 09, 2025 $ 0.02212011 $ 0.02212011 $ 0.02212011 $ 3
Dec 08, 2025 $ 0.02212011 $ 0.02212011 $ 0.02212011 $ 3
Dec 07, 2025 $ 0.02212011 $ 0.02212011 $ 0.02212011 $ 3
Dec 06, 2025 $ 0.02212011 $ 0.02236387 $ 0.02198968 $ 3
Dec 05, 2025 $ 0.02198968 $ 0.02276302 $ 0.02174046 $ 15
Dec 04, 2025 $ 0.02240544 $ 0.02328331 $ 0.02229145 $ 10
Dec 03, 2025 $ 0.02293670 $ 0.02303221 $ 0.02186751 $ 26
Dec 02, 2025 $ 0.02198661 $ 0.02232083 $ 0.02108136 $ 31
Dec 01, 2025 $ 0.02122960 $ 0.02157503 $ 0.02080151 $ 40
Nov 30, 2025 $ 0.02157030 $ 0.02188875 $ 0.02157030 $ 11
Nov 29, 2025 $ 0.02164974 $ 0.02213841 $ 0.02162409 $ 12
Nov 28, 2025 $ 0.02213841 $ 0.02231032 $ 0.02213841 $ 2
Nov 27, 2025 $ 0.02231032 $ 0.02240751 $ 0.02213964 $ 2
Nov 26, 2025 $ 0.02217747 $ 0.02221522 $ 0.02127934 $ 18
Nov 25, 2025 $ 0.02141705 $ 0.02170975 $ 0.02109312 $ 18
Nov 24, 2025 $ 0.02171002 $ 0.02200809 $ 0.02111915 $ 30
Nov 23, 2025 $ 0.02162540 $ 0.02178338 $ 0.02112252 $ 2
Nov 21, 2025 $ 0.02068734 $ 0.02135531 $ 0.02004636 $ 16
Nov 20, 2025 $ 0.02115497 $ 0.02180984 $ 0.02033346 $ 11
Nov 19, 2025 $ 0.02150149 $ 0.02200394 $ 0.02088798 $ 22
Nov 18, 2025 $ 0.02200950 $ 0.02212803 $ 0.02082567 $ 11
Nov 17, 2025 $ 0.02131592 $ 0.02205203 $ 0.01987267 $ 23
Nov 16, 2025 $ 0.01989435 $ 0.02460888 $ 0.01986203 $ 1
Nov 15, 2025 $ 0.02458803 $ 0.02461503 $ 0.02120254 $ 23
Nov 14, 2025 $ 0.02117959 $ 0.02241475 $ 0.02110700 $ 5
Nov 13, 2025 $ 0.02241475 $ 0.02321744 $ 0.02144446 $ 42
Nov 12, 2025 $ 0.02250388 $ 0.14010162 $ 0.02227322 $ 40
Nov 11, 2025 $ 0.02345541 $ 0.14953643 $ 0.02343304 $ 19
Nov 10, 2025 $ 0.02356172 $ 0.02370153 $ 0.02310743 $ 22
Nov 09, 2025 $ 0.02320044 $ 0.02333770 $ 0.02249400 $ 15
Nov 08, 2025 $ 0.02267795 $ 0.02314523 $ 0.02267795 $ 12
Nov 07, 2025 $ 0.02309692 $ 0.02309701 $ 0.02224697 $ 16
Nov 06, 2025 $ 0.02261196 $ 0.02294541 $ 0.02195722 $ 41
Nov 05, 2025 $ 0.02294541 $ 0.02314836 $ 0.01008970 $ 120
Nov 04, 2025 $ 0.01033205 $ 0.05100457 $ 0.01021983 $ 4
Nov 03, 2025 $ 0.01934871 $ 0.03682270 $ 0.01932224 $ 58
Nov 02, 2025 $ 0.02448696 $ 0.02496293 $ 0.02445365 $ 18
Nov 01, 2025 $ 0.02478009 $ 0.02483827 $ 0.02459406 $ 8
Oct 31, 2025 $ 0.02462710 $ 0.02529680 $ 0.02415449 $ 101
Oct 30, 2025 $ 0.02422204 $ 0.03006631 $ 0.02409105 $ 628
Oct 29, 2025 $ 0.02916300 $ 0.04000388 $ 0.02886182 $ 33
Oct 28, 2025 $ 0.02940865 $ 0.03013305 $ 0.02925229 $ 27
Oct 27, 2025 $ 0.02955170 $ 0.03624445 $ 0.02925249 $ 1,093
Oct 26, 2025 $ 0.03532157 $ 0.03779949 $ 0.03462141 $ 158
Oct 25, 2025 $ 0.03742384 $ 0.05004331 $ 0.03717072 $ 102
Oct 24, 2025 $ 0.05001792 $ 0.05008278 $ 0.03815870 $ 2
Oct 23, 2025 $ 0.03819176 $ 0.08399444 $ 0.03765314 $ 244
Oct 22, 2025 $ 0.04080126 $ 0.08410795 $ 0.04055486 $ 182
Oct 21, 2025 $ 0.05003002 $ 0.05009921 $ 0.04154680 $ 36
Oct 20, 2025 $ 0.04542432 $ 0.04920281 $ 0.04534360 $ 443
Oct 19, 2025 $ 0.04801887 $ 0.05043957 $ 0.04770846 $ 410
Oct 18, 2025 $ 0.05039498 $ 0.05053222 $ 0.04986775 $ 11
Oct 17, 2025 $ 0.04989856 $ 0.05113624 $ 0.04884696 $ 104
Oct 16, 2025 $ 0.05083241 $ 0.05428729 $ 0.04990753 $ 427
Oct 15, 2025 $ 0.05366416 $ 0.05504939 $ 0.05357039 $ 56
Oct 14, 2025 $ 0.05505940 $ 0.09738081 $ 0.05393887 $ 283
Oct 13, 2025 $ 0.05868136 $ 0.14239946 $ 0.01802442 $ 1,019
Oct 12, 2025 $ 0.04380581 $ 0.09622885 $ 0.04371871 $ 1,522
Oct 11, 2025 $ 0.06896320 $ 0.22790963 $ 0.06497135 $ 4,020
Oct 10, 2025 $ 0.08598061 $ 0.40589005 $ 0.08587981 $ 3,179
Oct 09, 2025 $ 0.24417321 $ 0.44798040 $ 0.24412325 $ 1,530
Oct 08, 2025 $ 0.36750127 $ 0.60989665 $ 0.35743249 $ 8,496
Oct 07, 2025 $ 0.38374220 $ 0.63213651 $ 0.38352677 $ 1,186
Oct 06, 2025 $ 0.60016794 $ 0.66258317 $ 0.47655340 $ 2,065
Oct 05, 2025 $ 0.66081481 $ 0.77010932 $ 0.56755218 $ 3,328
Oct 04, 2025 $ 0.66751220 $ 0.82320619 $ 0.33420525 $ 15,878
Oct 03, 2025 $ 0.63116003 $ 0.63477089 $ 0.32331225 $ 64
Oct 02, 2025 $ 0.61824143 $ 0.63565697 $ 0.16893911 $ 879
Oct 01, 2025 $ 0.24277913 $ 0.65900505 $ 0.24198835 $ 3,467
Sep 30, 2025 $ 0.60475372 $ 0.70100182 $ 0.54809293 $ 3,428
Sep 29, 2025 $ 0.63198396 $ 0.64479411 $ 0.55813351 $ 126
Sep 28, 2025 $ 0.60995762 $ 0.64421652 $ 0.47826787 $ 623
Sep 27, 2025 $ 0.58395053 $ 0.64477617 $ 0.54666216 $ 1,066
Sep 26, 2025 $ 0.57556675 $ 0.66771481 $ 0.56422852 $ 1,687
Sep 25, 2025 $ 0.59802285 $ 0.62961453 $ 0.45328542 $ 5,458
Sep 24, 2025 $ 0.69119492 $ 0.70846101 $ 0.49257169 $ 2,705
Sep 23, 2025 $ 0.66995673 $ 0.74051080 $ 0.66414297 $ 2,548
Sep 22, 2025 $ 0.69805803 $ 0.84287857 $ 0.63716798 $ 14,703
Sep 21, 2025 $ 0.73560814 $ 0.84419779 $ 0.69198073 $ 15,627
Sep 20, 2025 $ 0.69214291 $ 0.84930192 $ 0.67700373 $ 9,922
Sep 19, 2025 $ 0.84892681 $ 0.90549381 $ 0.72464923 $ 31,919
Sep 18, 2025 $ 0.84339913 $ 0.95257982 $ 0.79904578 $ 13,586
Sep 17, 2025 $ 0.82263092 $ 0.95069762 $ 0.74804385 $ 23,757
Sep 16, 2025 $ 0.92860022 $ 1.2053935 $ 0.85275285 $ 60,391
Sep 15, 2025 $ 0.87591974 $ 1.8322346 $ 0.81192677 $ 172,266
Sep 14, 2025 $ 0.84115179 $ 1.2927231 $ 0.68392135 $ 44,055
Sep 13, 2025 $ 1.0905879 $ 2.0040693 $ 1.0140251 $ 155,796
Sep 12, 2025 $ 0.98531898 $ 1.4733234 $ 0.14165635 $ 489,940
Sep 11, 2025 $ 0.15691880 $ 0.19408090 $ 0.11626707 $ 9,841
Sep 10, 2025 $ 0.11854772 $ 0.13940916 $ 0.09335698 $ 5,602
Sep 09, 2025 $ 0.13920801 $ 0.16826463 $ 0.12685028 $ 1,352
Sep 08, 2025 $ 0.16808279 $ 0.16868449 $ 0.14242756 $ 74
Sep 07, 2025 $ 0.16422105 $ 0.17043945 $ 0.15243647 $ 100
Sep 06, 2025 $ 0.16993201 $ 0.17007626 $ 0.14565160 $ 523
Sep 05, 2025 $ 0.15923821 $ 0.16870135 $ 0.14759501 $ 295
Sep 04, 2025 $ 0.15390945 $ 0.22674076 $ 0.14919824 $ 3,314
Sep 03, 2025 $ 0.19535275 $ 0.21092512 $ 0.18712680 $ 1,184
Sep 02, 2025 $ 0.19811122 $ 0.21178543 $ 0.17669032 $ 2,467
Sep 01, 2025 $ 0.20681848 $ 0.22927038 $ 0.17349545 $ 5,988
Aug 31, 2025 $ 0.19172030 $ 0.24434490 $ 0.16626025 $ 2,827
Aug 30, 2025 $ 0.20211934 $ 0.26276042 $ 0.15848274 $ 12,051
Aug 29, 2025 $ 0.15851158 $ 0.18953950 $ 0.14782951 $ 269
Aug 28, 2025 $ 0.18951126 $ 0.21107408 $ 0.16214316 $ 1,981
Aug 27, 2025 $ 0.20023422 $ 0.21192850 $ 0.18183342 $ 1,996
Aug 26, 2025 $ 0.19234133 $ 0.24139452 $ 0.17941680 $ 4,332
Aug 25, 2025 $ 0.24102794 $ 0.27272376 $ 0.18830328 $ 4,764
Aug 24, 2025 $ 0.23939942 $ 0.34531718 $ 0.20519974 $ 22,855
Aug 23, 2025 $ 0.26858264 $ 0.40878157 $ 0.22474116 $ 46,862
Aug 22, 2025 $ 0.23890028 $ 0.39142784 $ 0.19374843 $ 25,272
Aug 21, 2025 $ 0.19371176 $ 0.34629362 $ 0.16256779 $ 10,727
Aug 20, 2025 $ 0.19522912 $ 0.19583156 $ 0.17624513 $ 267
Aug 19, 2025 $ 0.18090308 $ 0.18259083 $ 0.17332734 $ 124
Aug 18, 2025 $ 0.18000138 $ 0.18525493 $ 0.17823453 $ 458
Aug 17, 2025 $ 0.18504873 $ 0.20161974 $ 0.18495462 $ 2,380
Aug 16, 2025 $ 0.19709541 $ 0.20302304 $ 0.17655176 $ 460
Aug 15, 2025 $ 0.18364177 $ 0.18803722 $ 0.15717362 $ 5,423
Aug 14, 2025 $ 0.18571729 $ 0.19031018 $ 0.16638868 $ 2,228
Aug 13, 2025 $ 0.18754337 $ 0.19712768 $ 0.18193939 $ 495
Aug 12, 2025 $ 0.19586277 $ 0.19640117 $ 0.17419366 $ 796
Aug 11, 2025 $ 0.19300386 $ 0.20009483 $ 0.18076143 $ 912
Aug 10, 2025 $ 0.16970837 $ 0.20479484 $ 0.16814799 $ 1,234
Aug 09, 2025 $ 0.19774994 $ 0.20340742 $ 0.18403567 $ 614
Aug 08, 2025 $ 0.19780719 $ 0.20003559 $ 0.17631061 $ 3,807
Aug 07, 2025 $ 0.17607626 $ 0.24310770 $ 0.16002445 $ 3,581
Aug 06, 2025 $ 0.19632437 $ 0.20269495 $ 0.19072720 $ 161
Aug 05, 2025 $ 0.19268731 $ 0.20455237 $ 0.18686977 $ 119
Aug 04, 2025 $ 0.19537891 $ 0.20580285 $ 0.18800818 $ 192
Aug 03, 2025 $ 0.19203867 $ 0.21135807 $ 0.18682829 $ 58
Aug 02, 2025 $ 0.18674301 $ 0.21294017 $ 0.18671657 $ 1,369
Aug 01, 2025 $ 0.18848956 $ 0.24449435 $ 0.18647248 $ 604
Jul 31, 2025 $ 0.22653979 $ 0.24661656 $ 0.19452597 $ 209
Jul 30, 2025 $ 0.19539615 $ 0.25246547 $ 0.19443286 $ 260
Jul 29, 2025 $ 0.23994819 $ 0.27823608 $ 0.19518938 $ 531
Jul 28, 2025 $ 0.19606467 $ 0.28364055 $ 0.18480440 $ 1,618
Jul 27, 2025 $ 0.19695553 $ 0.23970710 $ 0.18933480 $ 1,145
Jul 26, 2025 $ 0.19998723 $ 0.24009057 $ 0.19333677 $ 83
Jul 25, 2025 $ 0.19414882 $ 0.24405954 $ 0.18774916 $ 19
Jul 24, 2025 $ 0.19470958 $ 0.24725186 $ 0.19470958 $ 74
Jul 23, 2025 $ 0.21117770 $ 0.24884211 $ 0.20581332 $ 57
Jul 22, 2025 $ 0.24409646 $ 0.24891147 $ 0.21337167 $ 740
Jul 21, 2025 $ 0.21988827 $ 0.25071872 $ 0.21457389 $ 144
Jul 20, 2025 $ 0.21460154 $ 0.25254937 $ 0.20524315 $ 50
Jul 19, 2025 $ 0.20607543 $ 0.26236452 $ 0.19954657 $ 340
Jul 18, 2025 $ 0.25036217 $ 0.28738728 $ 0.20897581 $ 5,522
Jul 17, 2025 $ 0.21032147 $ 0.21206872 $ 0.20727479 $ 489
Jul 16, 2025 $ 0.21198770 $ 0.21241810 $ 0.18994995 $ 74
Jul 15, 2025 $ 0.19003855 $ 0.19878825 $ 0.18957184 $ 215
Jul 14, 2025 $ 0.19875899 $ 0.21348327 $ 0.18459254 $ 452
Jul 13, 2025 $ 0.21297061 $ 0.21429775 $ 0.19494755 $ 22
Jul 12, 2025 $ 0.21189651 $ 0.21563096 $ 0.17355432 $ 31
Jul 11, 2025 $ 0.20100768 $ 0.21639934 $ 0.18930531 $ 522
Jul 10, 2025 $ 0.19001058 $ 0.20093647 $ 0.18652619 $ 0
Jul 09, 2025 $ 0.18714803 $ 0.19058547 $ 0.18250680 $ 155
Jul 08, 2025 $ 0.19005065 $ 0.19015099 $ 0.18297428 $ 11
Jul 07, 2025 $ 0.18322512 $ 0.19246678 $ 0.18309462 $ 0
Jul 06, 2025 $ 0.19197733 $ 0.19240746 $ 0.18686240 $ 128
Jul 05, 2025 $ 0.18686240 $ 0.21155510 $ 0.18663361 $ 0
Jul 04, 2025 $ 0.21116382 $ 0.21234842 $ 0.17180516 $ 13
Jul 03, 2025 $ 0.18891087 $ 0.21344443 $ 0.18771649 $ 23
Jul 02, 2025 $ 0.21340184 $ 0.21374616 $ 0.18626897 $ 4
Jul 01, 2025 $ 0.19008851 $ 0.19337464 $ 0.18016830 $ 103
Jun 30, 2025 $ 0.18407162 $ 0.21030648 $ 0.18122762 $ 16
Jun 29, 2025 $ 0.18999116 $ 0.19209140 $ 0.13219288 $ 38
Jun 28, 2025 $ 0.19038672 $ 0.19305798 $ 0.19011813 $ 0
Jun 27, 2025 $ 0.19170608 $ 0.19519809 $ 0.19134258 $ 172
Jun 26, 2025 $ 0.19354724 $ 0.19502284 $ 0.18184402 $ 241
Jun 25, 2025 $ 0.18211070 $ 0.21364595 $ 0.18200818 $ 35
Jun 24, 2025 $ 0.19558046 $ 0.21599879 $ 0.19373952 $ 43
Jun 23, 2025 $ 0.21358864 $ 0.21492916 $ 0.18171524 $ 3,077
Jun 22, 2025 $ 0.18890986 $ 0.19543528 $ 0.18265677 $ 2,809
Jun 21, 2025 $ 0.18422013 $ 0.19016763 $ 0.18103070 $ 322
Jun 20, 2025 $ 0.19004274 $ 0.19025279 $ 0.18249453 $ 102
Jun 19, 2025 $ 0.19003475 $ 0.19200570 $ 0.18587114 $ 0
Jun 18, 2025 $ 0.19190238 $ 0.19205527 $ 0.18409635 $ 698
Jun 17, 2025 $ 0.19006352 $ 0.19122407 $ 0.18386492 $ 621
Jun 16, 2025 $ 0.19092284 $ 0.19360686 $ 0.18509350 $ 21
Jun 15, 2025 $ 0.18519671 $ 0.19033050 $ 0.18377980 $ 0
Jun 14, 2025 $ 0.18635634 $ 0.19792783 $ 0.18578335 $ 152
Jun 13, 2025 $ 0.19222878 $ 0.19247318 $ 0.18114904 $ 953
Jun 12, 2025 $ 0.18864012 $ 0.21397550 $ 0.17502295 $ 269
Jun 11, 2025 $ 0.21329337 $ 0.21454162 $ 0.18748819 $ 28
Jun 10, 2025 $ 0.19261097 $ 0.19329772 $ 0.16014946 $ 125
Jun 09, 2025 $ 0.16130459 $ 0.19129218 $ 0.15299422 $ 4
Jun 08, 2025 $ 0.18466969 $ 0.19023108 $ 0.18454994 $ 42
Jun 07, 2025 $ 0.19012775 $ 0.21398738 $ 0.17626685 $ 103
Jun 06, 2025 $ 0.21365928 $ 0.21469730 $ 0.18626119 $ 27
Jun 05, 2025 $ 0.18646874 $ 0.20986836 $ 0.18203171 $ 107
Jun 04, 2025 $ 0.20845640 $ 0.20875872 $ 0.18639721 $ 125
Jun 03, 2025 $ 0.18645653 $ 0.19464177 $ 0.18486264 $ 290
Jun 02, 2025 $ 0.18777212 $ 0.19045524 $ 0.18767271 $ 0
Jun 01, 2025 $ 0.19045524 $ 0.21082735 $ 0.18710255 $ 104
May 31, 2025 $ 0.20886825 $ 0.21185763 $ 0.16279472 $ 802
May 30, 2025 $ 0.19242000 $ 0.19616323 $ 0.19201455 $ 46
May 29, 2025 $ 0.19464485 $ 0.20194433 $ 0.19093135 $ 27
May 28, 2025 $ 0.21841393 $ 0.24038268 $ 0.20416065 $ 147
May 27, 2025 $ 0.21336715 $ 0.25464692 $ 0.18696735 $ 1,096
May 26, 2025 $ 0.25395859 $ 0.25552385 $ 0.18706526 $ 16
May 25, 2025 $ 0.22909685 $ 0.25629571 $ 0.22587688 $ 127
May 24, 2025 $ 0.24617295 $ 0.25716612 $ 0.19234489 $ 152
May 23, 2025 $ 0.19391252 $ 0.25956371 $ 0.19134748 $ 828
May 22, 2025 $ 0.26189018 $ 0.26204590 $ 0.20581485 $ 97
May 21, 2025 $ 0.20935922 $ 0.22511142 $ 0.20615485 $ 612
May 20, 2025 $ 0.22388910 $ 0.25980253 $ 0.21907439 $ 20
May 19, 2025 $ 0.25926567 $ 0.25933200 $ 0.21215071 $ 4
May 18, 2025 $ 0.22127073 $ 0.22690413 $ 0.20973693 $ 99
May 17, 2025 $ 0.22067867 $ 0.22239831 $ 0.12992779 $ 84
May 16, 2025 $ 0.13099038 $ 0.22974046 $ 0.13093932 $ 0
May 15, 2025 $ 0.22617843 $ 0.22982908 $ 0.21676133 $ 141
May 14, 2025 $ 0.22120348 $ 0.22854952 $ 0.21751616 $ 716
May 13, 2025 $ 0.22793459 $ 0.26144948 $ 0.22087418 $ 190
May 12, 2025 $ 0.26017166 $ 0.26426985 $ 0.21646829 $ 359
May 11, 2025 $ 0.26328968 $ 0.26699800 $ 0.21671159 $ 795
May 10, 2025 $ 0.24761240 $ 0.27469781 $ 0.22385986 $ 333
May 09, 2025 $ 0.22387988 $ 0.27469330 $ 0.19487626 $ 745
May 08, 2025 $ 0.20428410 $ 0.23101709 $ 0.18834790 $ 807
May 07, 2025 $ 0.22560887 $ 0.24010181 $ 0.18267115 $ 808
May 06, 2025 $ 0.22367460 $ 0.24019614 $ 0.21185450 $ 24
May 05, 2025 $ 0.22899027 $ 0.22979071 $ 0.20752520 $ 70
May 04, 2025 $ 0.22614909 $ 0.24451544 $ 0.20998198 $ 586
May 03, 2025 $ 0.21011660 $ 0.21114679 $ 0.20406780 $ 61
May 02, 2025 $ 0.20418537 $ 0.24501599 $ 0.20393482 $ 21
May 01, 2025 $ 0.24431657 $ 0.24537471 $ 0.20787659 $ 434
Apr 30, 2025 $ 0.21160525 $ 0.21308860 $ 0.20738342 $ 0
Apr 29, 2025 $ 0.21091368 $ 0.22075381 $ 0.20725388 $ 250
Apr 28, 2025 $ 0.22008709 $ 0.22027328 $ 0.20749694 $ 16
Apr 27, 2025 $ 0.21310729 $ 0.22411571 $ 0.20772512 $ 72
Apr 26, 2025 $ 0.22215751 $ 0.22432476 $ 0.21551583 $ 17
Apr 25, 2025 $ 0.21688072 $ 0.21962033 $ 0.21508859 $ 18
Apr 24, 2025 $ 0.21759310 $ 0.21905158 $ 0.20901655 $ 130
Apr 23, 2025 $ 0.20930600 $ 0.22627943 $ 0.20840902 $ 318
Apr 22, 2025 $ 0.22546326 $ 0.22815775 $ 0.21513861 $ 199
Apr 21, 2025 $ 0.21513861 $ 0.22183327 $ 0.21335511 $ 0
Apr 20, 2025 $ 0.21518539 $ 0.21576384 $ 0.19666853 $ 416
Apr 19, 2025 $ 0.20776454 $ 0.20811783 $ 0.19791778 $ 7
Apr 18, 2025 $ 0.19805678 $ 0.20593018 $ 0.19796686 $ 186
Apr 17, 2025 $ 0.20404405 $ 0.20839036 $ 0.20277142 $ 0
Apr 16, 2025 $ 0.20381622 $ 0.20854925 $ 0.19696562 $ 48
Apr 15, 2025 $ 0.20595132 $ 0.23466672 $ 0.20566746 $ 45
Apr 14, 2025 $ 0.20664935 $ 0.21339575 $ 0.20519408 $ 41
Apr 13, 2025 $ 0.20838036 $ 0.22861179 $ 0.20470733 $ 0
Apr 12, 2025 $ 0.22762343 $ 0.23394510 $ 0.21581555 $ 715
Apr 11, 2025 $ 0.21933097 $ 0.22586394 $ 0.21474352 $ 69
Apr 10, 2025 $ 0.21537627 $ 0.22958065 $ 0.18934916 $ 305
Apr 09, 2025 $ 0.19005346 $ 0.22541169 $ 0.18911512 $ 3
Apr 08, 2025 $ 0.21438631 $ 0.23945308 $ 0.19621431 $ 1,552
Apr 07, 2025 $ 0.21144105 $ 0.24176176 $ 0.19611677 $ 2,341
Apr 06, 2025 $ 0.22919254 $ 0.26135918 $ 0.22578262 $ 1,158
Apr 05, 2025 $ 0.26070947 $ 0.26179496 $ 0.22189596 $ 690
Apr 04, 2025 $ 0.25742268 $ 0.28969415 $ 0.23730619 $ 23
Apr 03, 2025 $ 0.26185610 $ 0.28473744 $ 0.23600815 $ 2,922
Apr 02, 2025 $ 0.23714941 $ 0.26923988 $ 0.23192812 $ 2,531
Apr 01, 2025 $ 0.26324802 $ 0.28596048 $ 0.24549864 $ 3,448
Mar 31, 2025 $ 0.28218288 $ 0.33342642 $ 0.24224575 $ 6,419
Mar 30, 2025 $ 0.24211855 $ 0.30980481 $ 0.24209568 $ 11
Mar 29, 2025 $ 0.24718809 $ 0.27596598 $ 0.23627524 $ 82
Mar 28, 2025 $ 0.23864072 $ 0.27597097 $ 0.22082613 $ 1,416
Mar 27, 2025 $ 0.25661844 $ 0.26253944 $ 0.24939145 $ 47
Mar 26, 2025 $ 0.24939109 $ 0.27773551 $ 0.24939109 $ 16
Mar 25, 2025 $ 0.26913794 $ 0.28621335 $ 0.24536529 $ 74
Mar 24, 2025 $ 0.26704494 $ 0.29337798 $ 0.24302328 $ 407
Mar 23, 2025 $ 0.27134915 $ 0.28002642 $ 0.22378094 $ 84
Mar 22, 2025 $ 0.21998061 $ 0.28498080 $ 0.18123900 $ 27
Mar 21, 2025 $ 0.28399712 $ 0.28700403 $ 0.23790484 $ 1,350
Mar 20, 2025 $ 0.27167012 $ 0.28721227 $ 0.18315614 $ 1,872
Mar 19, 2025 $ 0.26237292 $ 0.26879776 $ 0.23883658 $ 393
Mar 18, 2025 $ 0.26408858 $ 0.27251846 $ 0.23842819 $ 1,061
Mar 17, 2025 $ 0.27228364 $ 0.27285711 $ 0.24142709 $ 1,720
Mar 16, 2025 $ 0.28225416 $ 0.28858055 $ 0.23843539 $ 488
Mar 15, 2025 $ 0.28677340 $ 0.30002145 $ 0.23053770 $ 511
Mar 14, 2025 $ 0.25317313 $ 0.33103663 $ 0.23470529 $ 6,476
Mar 13, 2025 $ 0.23765628 $ 0.24108198 $ 0.21627624 $ 1,343
Mar 12, 2025 $ 0.22160529 $ 0.23800460 $ 0.20846595 $ 431
Mar 11, 2025 $ 0.21297370 $ 0.24093952 $ 0.20807980 $ 209
Mar 10, 2025 $ 0.23862735 $ 0.24221830 $ 0.21122227 $ 878
Mar 09, 2025 $ 0.23280629 $ 0.24129586 $ 0.21465959 $ 2,849
Mar 08, 2025 $ 0.22745015 $ 0.23278618 $ 0.20498662 $ 1,477
Mar 07, 2025 $ 0.20894203 $ 0.23592176 $ 0.20707161 $ 567
Mar 06, 2025 $ 0.21735839 $ 0.23539413 $ 0.21727848 $ 637
Mar 05, 2025 $ 0.22544355 $ 0.23748598 $ 0.21761927 $ 850
Mar 04, 2025 $ 0.22862072 $ 0.24116994 $ 0.21539839 $ 4,152
Mar 03, 2025 $ 0.21438318 $ 0.25771817 $ 0.20631051 $ 6,751
Mar 02, 2025 $ 0.20652596 $ 0.25819077 $ 0.20142914 $ 2,290
Mar 01, 2025 $ 0.24418218 $ 0.24603533 $ 0.21555529 $ 11
Feb 28, 2025 $ 0.25621557 $ 0.25689710 $ 0.20572223 $ 1,556
Feb 27, 2025 $ 0.21553596 $ 0.22310267 $ 0.20883725 $ 646
Feb 26, 2025 $ 0.21554143 $ 0.23263504 $ 0.21279489 $ 262
Feb 25, 2025 $ 0.23266588 $ 0.27089171 $ 0.22776003 $ 707
Feb 24, 2025 $ 0.23041724 $ 0.27079355 $ 0.22899825 $ 1,265
Feb 23, 2025 $ 0.26786525 $ 0.26818616 $ 0.24091933 $ 37
Feb 22, 2025 $ 0.26683144 $ 0.26732554 $ 0.24639353 $ 34
Feb 21, 2025 $ 0.26516880 $ 0.26839835 $ 0.24047443 $ 66
Feb 20, 2025 $ 0.24966246 $ 0.25667573 $ 0.23804886 $ 184
Feb 19, 2025 $ 0.24172133 $ 0.25763289 $ 0.23490184 $ 1,128
Feb 18, 2025 $ 0.25459560 $ 0.32036659 $ 0.25425979 $ 300
Feb 17, 2025 $ 0.32013133 $ 0.33446501 $ 0.25318877 $ 106
Feb 16, 2025 $ 0.33417017 $ 0.33442520 $ 0.26114697 $ 2
Feb 15, 2025 $ 0.28518602 $ 0.28853570 $ 0.26111869 $ 127
Feb 14, 2025 $ 0.27808174 $ 0.27824493 $ 0.24208371 $ 416
Feb 13, 2025 $ 0.25199849 $ 0.26295984 $ 0.25019331 $ 1,732
Feb 12, 2025 $ 0.25365501 $ 0.27668997 $ 0.13232727 $ 68
Feb 11, 2025 $ 0.26030167 $ 0.29201612 $ 0.13228027 $ 87
Feb 10, 2025 $ 0.13243378 $ 0.33471268 $ 0.13233815 $ 0
Feb 09, 2025 $ 0.27361119 $ 0.27388993 $ 0.24621573 $ 404
Feb 08, 2025 $ 0.26917287 $ 0.29651976 $ 0.22726105 $ 561
Feb 07, 2025 $ 0.29608780 $ 0.30123897 $ 0.28613926 $ 403
Feb 06, 2025 $ 0.29293356 $ 0.30728204 $ 0.26666090 $ 2,175
Feb 05, 2025 $ 0.27471778 $ 0.29083438 $ 0.24323138 $ 901
Feb 04, 2025 $ 0.24450999 $ 0.29655963 $ 0.24428635 $ 1,667
Feb 03, 2025 $ 0.25169983 $ 0.31045309 $ 0.24911999 $ 2,747
Feb 02, 2025 $ 0.30485708 $ 0.32228785 $ 0.28130717 $ 492
Feb 01, 2025 $ 0.28120888 $ 0.34092764 $ 0.28119002 $ 652
Jan 31, 2025 $ 0.31579403 $ 0.33250502 $ 0.30612591 $ 384
Jan 30, 2025 $ 0.31268707 $ 0.31641071 $ 0.27323952 $ 1,692
Jan 29, 2025 $ 0.27385531 $ 0.34165095 $ 0.27129572 $ 2,637
Jan 28, 2025 $ 0.30307351 $ 0.36787782 $ 0.30037566 $ 2,574
Jan 27, 2025 $ 0.32618902 $ 0.36219557 $ 0.29106390 $ 3,405
Jan 26, 2025 $ 0.29807772 $ 0.32995333 $ 0.27734553 $ 50
Jan 25, 2025 $ 0.27834648 $ 0.32814287 $ 0.26140066 $ 3,503
Jan 24, 2025 $ 0.28581280 $ 0.33491041 $ 0.27154016 $ 735
Jan 23, 2025 $ 0.27285595 $ 0.39453309 $ 0.27264834 $ 6,954
Jan 22, 2025 $ 0.34071071 $ 0.42131912 $ 0.32702491 $ 6,153
Jan 21, 2025 $ 0.37356376 $ 0.40286566 $ 0.34167308 $ 2,725
Jan 20, 2025 $ 0.38618559 $ 0.43621188 $ 0.33682027 $ 4,094
Jan 19, 2025 $ 0.39915653 $ 0.46129583 $ 0.38085542 $ 4,391
Jan 18, 2025 $ 0.46016010 $ 0.47370793 $ 0.38281949 $ 10,576
Jan 17, 2025 $ 0.44150585 $ 0.48194792 $ 0.37986060 $ 6,651
Jan 16, 2025 $ 0.39794000 $ 0.44638357 $ 0.35777617 $ 18,176
Jan 15, 2025 $ 0.42735717 $ 0.46212974 $ 0.37791718 $ 5,257
Jan 14, 2025 $ 0.46086686 $ 0.46138207 $ 0.25365353 $ 8,014
Jan 13, 2025 $ 0.25401516 $ 0.48164110 $ 0.22676175 $ 17,645
Jan 12, 2025 $ 0.44180563 $ 0.47781672 $ 0.43870940 $ 3,576
Jan 11, 2025 $ 0.48070796 $ 0.48261193 $ 0.43408952 $ 4,625
Jan 10, 2025 $ 0.46231304 $ 0.49260619 $ 0.42786072 $ 4,648
Jan 09, 2025 $ 0.45877951 $ 0.51639919 $ 0.43456549 $ 6,217
Jan 08, 2025 $ 0.44861959 $ 0.55319709 $ 0.43504416 $ 10,120
Jan 07, 2025 $ 0.49518120 $ 0.56506960 $ 0.49086930 $ 9,897
Jan 06, 2025 $ 0.53484139 $ 0.60094292 $ 0.53168942 $ 22,291
Jan 05, 2025 $ 0.57362109 $ 0.62923651 $ 0.54604298 $ 12,231
Jan 04, 2025 $ 0.60083693 $ 0.72253815 $ 0.53818327 $ 85,369
Jan 03, 2025 $ 0.71204959 $ 0.89702601 $ 0.49250050 $ 196,683
Jan 02, 2025 $ 0.50876920 $ 0.65677909 $ 0.41752261 $ 43,029
Jan 01, 2025 $ 0.50341546 $ 0.76915796 $ 0.47923275 $ 38,731
Dec 31, 2024 $ 0.58859844 $ 1.1684970 $ 0.30790424 $ 112,944
Dec 30, 2024 $ 0.31632868 $ 0.38456732 $ 0.31487875 $ 860
Dec 29, 2024 $ 0.37377500 $ 0.40801961 $ 0.29966586 $ 2,088
Dec 28, 2024 $ 0.40763858 $ 0.40778544 $ 0.34524964 $ 209
Dec 27, 2024 $ 0.40067164 $ 0.45063007 $ 0.33465620 $ 238
Dec 26, 2024 $ 0.44816102 $ 0.45229141 $ 0.33032665 $ 161
Dec 25, 2024 $ 0.34528528 $ 0.41417511 $ 0.34279439 $ 393
Dec 24, 2024 $ 0.40436772 $ 0.47249580 $ 0.33107108 $ 317
Dec 23, 2024 $ 0.34460861 $ 0.47389715 $ 0.32014469 $ 1,956
Dec 22, 2024 $ 0.47175862 $ 0.48595638 $ 0.34144193 $ 761
Dec 21, 2024 $ 0.39514042 $ 0.42456048 $ 0.35328125 $ 116
Dec 20, 2024 $ 0.42257212 $ 0.43114225 $ 0.34390314 $ 572
Dec 19, 2024 $ 0.34553670 $ 0.46543547 $ 0.33723720 $ 5,753
Dec 18, 2024 $ 0.38607343 $ 0.48318077 $ 0.35510807 $ 4,534
Dec 17, 2024 $ 0.48079993 $ 0.49064966 $ 0.38896453 $ 3,721
Dec 16, 2024 $ 0.49019258 $ 0.58351447 $ 0.47726560 $ 5,434
Dec 15, 2024 $ 0.53853628 $ 0.60577133 $ 0.50595882 $ 13,667
Dec 14, 2024 $ 0.55274430 $ 2.2526268 $ 0.46829157 $ 58,795
Dec 13, 2024 $ 0.47335300 $ 0.50449151 $ 0.45064568 $ 2,461
Dec 12, 2024 $ 0.46855036 $ 0.58085129 $ 0.17361341 $ 85
Dec 11, 2024 $ 0.46229642 $ 0.56513223 $ 0.43563994 $ 2,222
Dec 10, 2024 $ 0.47991484 $ 0.61143482 $ 0.43695334 $ 247
Dec 09, 2024 $ 0.48887560 $ 0.56222732 $ 0.45564608 $ 1,364
Dec 08, 2024 $ 0.47085890 $ 0.54121252 $ 0.29885795 $ 283
Dec 07, 2024 $ 0.48546762 $ 0.56486212 $ 0.47104712 $ 2,295
Dec 06, 2024 $ 0.56195471 $ 0.60330391 $ 0.44670448 $ 87
Dec 05, 2024 $ 0.44834639 $ 0.48817403 $ 0.43169754 $ 1,663
Dec 04, 2024 $ 0.47990296 $ 0.51991415 $ 0.43444636 $ 2,803
Dec 03, 2024 $ 0.46349679 $ 0.56116541 $ 0.37043896 $ 24
Dec 02, 2024 $ 0.47589796 $ 0.52040627 $ 0.46972804 $ 1,169
Dec 01, 2024 $ 0.51348279 $ 0.59575106 $ 0.15005476 $ 1,729
Nov 30, 2024 $ 0.56714794 $ 0.56804730 $ 0.44407349 $ 335
Nov 29, 2024 $ 0.48568752 $ 0.53740065 $ 0.41320191 $ 7,277
Nov 28, 2024 $ 0.43897745 $ 0.68174433 $ 0.39842583 $ 776
Nov 27, 2024 $ 0.40822251 $ 0.52237762 $ 0.33898262 $ 8,066
Nov 26, 2024 $ 0.50147138 $ 0.66823277 $ 0.40169172 $ 1,877
Nov 25, 2024 $ 0.40576307 $ 0.64254469 $ 0.37587182 $ 1,296
Nov 24, 2024 $ 0.37922821 $ 0.42243689 $ 0.30678709 $ 2,515
Nov 23, 2024 $ 0.30696293 $ 0.42640610 $ 0.23339631 $ 2,263
Nov 22, 2024 $ 0.41451296 $ 0.42155504 $ 0.23973729 $ 129
Nov 21, 2024 $ 0.32072517 $ 0.37660286 $ 0.23934711 $ 1,166
Nov 20, 2024 $ 0.34855529 $ 0.39367473 $ 0.28081474 $ 277
Nov 19, 2024 $ 0.36726362 $ 0.61675830 $ 0.18740782 $ 3,321
Nov 18, 2024 $ 0.29019876 $ 0.35925463 $ 0.26933902 $ 16
Nov 17, 2024 $ 0.30632475 $ 0.40778898 $ 0.27828061 $ 344
Nov 16, 2024 $ 0.28805075 $ 0.52959781 $ 0.27942190 $ 1,940
Nov 15, 2024 $ 0.35570060 $ 0.37291027 $ 0.26861864 $ 95
Nov 14, 2024 $ 0.27254843 $ 0.48770849 $ 0.27227867 $ 7,974
Nov 13, 2024 $ 0.48692994 $ 0.56498246 $ 0.29753274 $ 1,002
Nov 12, 2024 $ 0.55973199 $ 0.60001880 $ 0.55323927 $ 641,315
Nov 11, 2024 $ 0.59424247 $ 0.68403906 $ 0.57548324 $ 2,212,189
Nov 10, 2024 $ 0.62984832 $ 0.64191050 $ 0.57572262 $ 573,014
Nov 09, 2024 $ 0.58656318 $ 0.58975849 $ 0.56820548 $ 258,294
Nov 08, 2024 $ 0.57788168 $ 0.59429802 $ 0.55929044 $ 611,954
Nov 07, 2024 $ 0.58613874 $ 0.61827266 $ 0.54740161 $ 1,869,665
Nov 06, 2024 $ 0.60273338 $ 0.70696622 $ 0.51869011 $ 4,581,878
Nov 05, 2024 $ 0.52375363 $ 0.58544567 $ 0.50735172 $ 1,019,746
Nov 04, 2024 $ 0.52495032 $ 0.53787845 $ 0.51804965 $ 85,923
Nov 03, 2024 $ 0.53372851 $ 0.59922028 $ 0.51448226 $ 1,496,449
Nov 02, 2024 $ 0.52451308 $ 0.56952705 $ 0.52358769 $ 173,321
Nov 01, 2024 $ 0.53782112 $ 0.56601980 $ 0.53331079 $ 95,183
Oct 31, 2024 $ 0.54202754 $ 0.61604061 $ 0.53904634 $ 277,948
Oct 30, 2024 $ 0.58532414 $ 0.60387617 $ 0.57658266 $ 246,385
Oct 29, 2024 $ 0.58706075 $ 0.66496200 $ 0.56370785 $ 1,390,744
Oct 28, 2024 $ 0.57767081 $ 0.61219616 $ 0.57371967 $ 484,557
Oct 27, 2024 $ 0.59241645 $ 0.65235177 $ 0.58297774 $ 516,592
Oct 26, 2024 $ 0.63276361 $ 0.69132208 $ 0.61902773 $ 1,366,467
Oct 25, 2024 $ 0.62368283 $ 0.71253372 $ 0.60532740 $ 4,025,128
Oct 24, 2024 $ 0.63613867 $ 0.66428125 $ 0.61407804 $ 1,072,208
Oct 23, 2024 $ 0.66007278 $ 0.67067555 $ 0.59246576 $ 1,870,491
Oct 22, 2024 $ 0.60193436 $ 0.62522889 $ 0.59008027 $ 536,861
Oct 21, 2024 $ 0.60875573 $ 0.65376064 $ 0.58368041 $ 1,963,969
Oct 20, 2024 $ 0.60576882 $ 0.60590239 $ 0.56245766 $ 246,673
Oct 19, 2024 $ 0.57850301 $ 0.58639488 $ 0.54834220 $ 269,654
Oct 18, 2024 $ 0.58219775 $ 0.58364148 $ 0.52942460 $ 564,114
Oct 17, 2024 $ 0.57445928 $ 0.59835592 $ 0.52800960 $ 476,187
Oct 16, 2024 $ 0.53383519 $ 0.53670079 $ 0.52553273 $ 191,068
Oct 15, 2024 $ 0.52967120 $ 0.54068779 $ 0.52479141 $ 116,197
Oct 14, 2024 $ 0.53905820 $ 0.54266437 $ 0.52584939 $ 153,522
Oct 13, 2024 $ 0.53068536 $ 0.56015530 $ 0.39323986 $ 243,466
Oct 12, 2024 $ 0.53131086 $ 0.57293107 $ 0.52071298 $ 712,665
Oct 11, 2024 $ 0.52764094 $ 0.57412390 $ 0.49598343 $ 806,006
Oct 10, 2024 $ 0.52653855 $ 0.53222852 $ 0.51727532 $ 60,988
Oct 09, 2024 $ 0.52452997 $ 0.53759336 $ 0.52054332 $ 69,062
Oct 08, 2024 $ 0.53434662 $ 0.54872340 $ 0.52733517 $ 94,085
Oct 07, 2024 $ 0.53258525 $ 0.54139344 $ 0.52981037 $ 133,101
Oct 06, 2024 $ 0.53293542 $ 0.54173843 $ 0.52579323 $ 95,758
Oct 05, 2024 $ 0.53562723 $ 0.54996647 $ 0.52862939 $ 67,873
Oct 04, 2024 $ 0.53867046 $ 0.54368581 $ 0.51968196 $ 95,504
Oct 03, 2024 $ 0.52394395 $ 0.54649187 $ 0.50994283 $ 151,153
Oct 02, 2024 $ 0.53677111 $ 0.56460689 $ 0.52725441 $ 349,370
Oct 01, 2024 $ 0.55563545 $ 0.67272952 $ 0.54624732 $ 2,086,725
Sep 30, 2024 $ 0.58695052 $ 0.60492632 $ 0.57804935 $ 359,791
Sep 29, 2024 $ 0.59725371 $ 0.60354398 $ 0.59229931 $ 83,566
Sep 28, 2024 $ 0.59872691 $ 0.61199757 $ 0.57999605 $ 229,064
Sep 27, 2024 $ 0.60615770 $ 0.61261511 $ 0.60105108 $ 139,682
Sep 26, 2024 $ 0.60434904 $ 0.61002452 $ 0.57513245 $ 171,608
Sep 25, 2024 $ 0.59137499 $ 0.61487185 $ 0.59033829 $ 272,455
Sep 24, 2024 $ 0.60988788 $ 0.62276745 $ 0.59890788 $ 420,947
Sep 23, 2024 $ 0.61176820 $ 0.62887614 $ 0.60583442 $ 465,938
Sep 22, 2024 $ 0.61234349 $ 0.66735557 $ 0.60132524 $ 1,407,558
Sep 21, 2024 $ 0.61298863 $ 0.62256496 $ 0.60253480 $ 732,255
Sep 20, 2024 $ 0.62088278 $ 0.69225282 $ 0.58495553 $ 2,684,527
Sep 19, 2024 $ 0.59294173 $ 0.60432301 $ 0.57639325 $ 772,628
Sep 18, 2024 $ 0.58159916 $ 0.58563691 $ 0.55681909 $ 281,491
Sep 17, 2024 $ 0.57486696 $ 0.58421097 $ 0.56033547 $ 196,123
Sep 16, 2024 $ 0.58461644 $ 0.62126407 $ 0.56316701 $ 283,093
Sep 15, 2024 $ 0.61870791 $ 0.62156969 $ 0.58117878 $ 510,717
Sep 14, 2024 $ 0.59637387 $ 0.60830193 $ 0.58849040 $ 494,740
Sep 13, 2024 $ 0.59688457 $ 0.60338589 $ 0.57627187 $ 666,325
Sep 12, 2024 $ 0.59528398 $ 0.61531516 $ 0.58254235 $ 823,050
Sep 11, 2024 $ 0.61118802 $ 0.63891496 $ 0.59162140 $ 1,596,837
Sep 10, 2024 $ 0.63839182 $ 0.68162527 $ 0.62829671 $ 1,607,054
Sep 09, 2024 $ 0.66760301 $ 0.70015807 $ 0.63825687 $ 994,461
Sep 08, 2024 $ 0.67232106 $ 0.73526922 $ 0.63874319 $ 576,606
Sep 07, 2024 $ 0.71823501 $ 0.77837542 $ 0.63401144 $ 709,497
Sep 06, 2024 $ 0.64991767 $ 0.69561655 $ 0.61668295 $ 918,369
Sep 05, 2024 $ 0.66780985 $ 0.80173930 $ 0.64335795 $ 5,295,481
Sep 04, 2024 $ 0.64442726 $ 0.67745764 $ 0.62065264 $ 1,042,327
Sep 03, 2024 $ 0.65243073 $ 0.69520070 $ 0.65124337 $ 991,009
Sep 02, 2024 $ 0.68916107 $ 0.75037434 $ 0.66973920 $ 2,964,968
Sep 01, 2024 $ 0.68060752 $ 0.85282363 $ 0.67969410 $ 4,450,202
Aug 31, 2024 $ 0.84240613 $ 0.89795369 $ 0.70462615 $ 10,308,875
Aug 30, 2024 $ 0.71613097 $ 0.76204360 $ 0.65970600 $ 3,445,432
Aug 29, 2024 $ 0.73131792 $ 0.77760842 $ 0.70933485 $ 1,195,104
Aug 28, 2024 $ 0.74657250 $ 0.81397340 $ 0.72721578 $ 1,619,487
Aug 27, 2024 $ 0.81163219 $ 0.88066045 $ 0.79049417 $ 4,577,685
Aug 26, 2024 $ 0.83686809 $ 0.86940673 $ 0.79509976 $ 20,725,840
Aug 25, 2024 $ 0.81547986 $ 0.88492374 $ 0.81459436 $ 15,497,729
Aug 24, 2024 $ 0.86529151 $ 0.89565670 $ 0.83888042 $ 17,098,525
Aug 23, 2024 $ 0.86183878 $ 0.92435696 $ 0.82458384 $ 31,547,840
Aug 22, 2024 $ 0.88647782 $ 0.96440868 $ 0.81672069 $ 46,559,532
Aug 21, 2024 $ 0.82551630 $ 0.84858637 $ 0.74700256 $ 26,343,129
Aug 20, 2024 $ 0.77190784 $ 0.77806002 $ 0.69345203 $ 30,907,239
Aug 19, 2024 $ 0.70388151 $ 0.82411716 $ 0.61593614 $ 66,292,590
Aug 18, 2024 $ 0.63482716 $ 0.64746743 $ 0.60351866 $ 8,835,151
Aug 17, 2024 $ 0.61046892 $ 0.62697184 $ 0.59562057 $ 8,710,556
Aug 16, 2024 $ 0.61361746 $ 0.64377150 $ 0.58107698 $ 11,241,044
Aug 15, 2024 $ 0.58875776 $ 0.64645295 $ 0.58600074 $ 7,510,180
Aug 14, 2024 $ 0.64467105 $ 0.65744363 $ 0.61800916 $ 7,523,859
Aug 13, 2024 $ 0.65760652 $ 0.66935618 $ 0.62675262 $ 9,343,181
Aug 12, 2024 $ 0.64737066 $ 0.65914354 $ 0.57038637 $ 11,051,981
Aug 11, 2024 $ 0.57020710 $ 0.65007655 $ 0.57010443 $ 7,738,962
Aug 10, 2024 $ 0.62638693 $ 0.63776472 $ 0.61924338 $ 6,641,499
Aug 09, 2024 $ 0.62770785 $ 0.64319474 $ 0.60518156 $ 8,077,877
Aug 08, 2024 $ 0.63994806 $ 0.64501644 $ 0.55762684 $ 8,828,583
Aug 07, 2024 $ 0.56723376 $ 0.61045174 $ 0.56070118 $ 10,123,957
Aug 06, 2024 $ 0.58700748 $ 0.60393709 $ 0.52527836 $ 12,274,493
Aug 05, 2024 $ 0.52602682 $ 0.59654509 $ 0.46664090 $ 26,637,352
Aug 04, 2024 $ 0.59009803 $ 0.63947610 $ 0.56457298 $ 9,923,509
Aug 03, 2024 $ 0.62241719 $ 0.69209482 $ 0.60764502 $ 9,854,964
Aug 02, 2024 $ 0.67563610 $ 0.74647442 $ 0.66950071 $ 10,531,238
Aug 01, 2024 $ 0.74005871 $ 0.79114978 $ 0.68496039 $ 11,031,672
Jul 31, 2024 $ 0.78274140 $ 0.82288493 $ 0.77884533 $ 9,015,812
Jul 30, 2024 $ 0.80308568 $ 0.85209340 $ 0.79172443 $ 8,461,411
Jul 29, 2024 $ 0.83693934 $ 0.87002179 $ 0.83152670 $ 9,081,701
Jul 28, 2024 $ 0.83469077 $ 0.86083468 $ 0.82231042 $ 6,879,618
Jul 27, 2024 $ 0.85568625 $ 0.88433882 $ 0.83034478 $ 9,699,357
Jul 26, 2024 $ 0.87122993 $ 0.87321502 $ 0.81574994 $ 10,272,145
Jul 25, 2024 $ 0.82095756 $ 0.85398772 $ 0.78310792 $ 11,129,938
Jul 24, 2024 $ 0.84939362 $ 0.91018238 $ 0.84217964 $ 9,599,660
Jul 23, 2024 $ 0.88021517 $ 0.92445089 $ 0.85885918 $ 11,859,013
Jul 22, 2024 $ 0.89876235 $ 0.99862027 $ 0.89157005 $ 10,562,811
Jul 21, 2024 $ 0.98587948 $ 1.0080885 $ 0.92438695 $ 11,426,278
Jul 20, 2024 $ 1.0008192 $ 1.0254278 $ 0.98791038 $ 9,930,439
Jul 19, 2024 $ 1.0061724 $ 1.0351144 $ 0.94057479 $ 18,239,479
Jul 18, 2024 $ 0.97257353 $ 0.98746765 $ 0.93148563 $ 13,623,432
Jul 17, 2024 $ 0.94947170 $ 1.0066995 $ 0.92678132 $ 18,770,621
Jul 16, 2024 $ 0.96323304 $ 1.0198672 $ 0.84629131 $ 30,820,401
Jul 15, 2024 $ 0.89728677 $ 0.89980390 $ 0.82002238 $ 11,504,640
Jul 14, 2024 $ 0.82501447 $ 0.83738014 $ 0.78681458 $ 10,495,196
Jul 13, 2024 $ 0.78763898 $ 0.80890705 $ 0.76970960 $ 7,211,645
Jul 12, 2024 $ 0.79747200 $ 0.80297011 $ 0.76562791 $ 9,626,350
Jul 11, 2024 $ 0.77987670 $ 0.83187792 $ 0.77501844 $ 10,150,000
Jul 10, 2024 $ 0.81462391 $ 0.83295700 $ 0.79731855 $ 10,470,975
Jul 09, 2024 $ 0.81609555 $ 0.82620192 $ 0.76080358 $ 13,219,412
Jul 08, 2024 $ 0.77420817 $ 0.87934813 $ 0.74802506 $ 23,601,800
Jul 07, 2024 $ 0.78702157 $ 0.86649021 $ 0.78443453 $ 23,474,565
Jul 06, 2024 $ 0.81602175 $ 0.82546674 $ 0.70932813 $ 23,193,666
Jul 05, 2024 $ 0.71886655 $ 0.82705882 $ 0.70677686 $ 73,897,679
Jul 04, 2024 $ 0.77717512 $ 0.83187597 $ 0.74595675 $ 27,348,795
Jul 03, 2024 $ 0.79213846 $ 0.84224244 $ 0.77888129 $ 9,543,707
Jul 02, 2024 $ 0.83335138 $ 0.86045614 $ 0.81235846 $ 9,170,692
Jul 01, 2024 $ 0.85957144 $ 0.89603147 $ 0.85760083 $ 11,912,638
Jun 30, 2024 $ 0.87277132 $ 0.87603795 $ 0.82102350 $ 8,389,387
Jun 29, 2024 $ 0.83250134 $ 0.86227567 $ 0.83067339 $ 7,466,141
Jun 28, 2024 $ 0.84331406 $ 0.91515227 $ 0.84127746 $ 9,325,927
Jun 27, 2024 $ 0.89743083 $ 0.91847637 $ 0.87261581 $ 9,300,419
Jun 26, 2024 $ 0.89674100 $ 0.93679770 $ 0.88396728 $ 9,745,579
Jun 25, 2024 $ 0.91861507 $ 0.93691212 $ 0.84349737 $ 13,583,385
Jun 24, 2024 $ 0.84842677 $ 0.85029892 $ 0.78006590 $ 13,205,623
Jun 23, 2024 $ 0.82784191 $ 0.93108116 $ 0.82248878 $ 10,347,140
Jun 22, 2024 $ 0.89428560 $ 0.91481025 $ 0.88699683 $ 9,006,806
Jun 21, 2024 $ 0.90930781 $ 0.92934847 $ 0.88141406 $ 9,596,422
Jun 20, 2024 $ 0.90818320 $ 0.96184724 $ 0.88861329 $ 10,864,719
Jun 19, 2024 $ 0.92078103 $ 0.99239090 $ 0.90210549 $ 16,660,597
Jun 18, 2024 $ 0.97930924 $ 1.0890932 $ 0.91882552 $ 43,151,437
Jun 17, 2024 $ 1.0572758 $ 1.1602690 $ 1.0310638 $ 10,843,314
Jun 16, 2024 $ 1.1502375 $ 1.1702797 $ 1.1005984 $ 4,570,815
Jun 15, 2024 $ 1.1186761 $ 1.1367008 $ 1.0976253 $ 4,688,165
Jun 14, 2024 $ 1.1052684 $ 1.1982279 $ 1.0617749 $ 11,777,015
Jun 13, 2024 $ 1.1578648 $ 1.2527982 $ 1.1276332 $ 14,612,982
Jun 12, 2024 $ 1.2516806 $ 1.2919699 $ 1.1492826 $ 23,937,116
Jun 11, 2024 $ 1.1880510 $ 1.2303927 $ 1.1590902 $ 32,514,414
Jun 10, 2024 $ 1.2313606 $ 1.5804849 $ 1.2200147 $ 140,586,729
Jun 09, 2024 $ 1.2759411 $ 1.3064932 $ 1.2637250 $ 7,040,569
Jun 08, 2024 $ 1.2803864 $ 1.3758384 $ 1.2762238 $ 12,134,096
Jun 07, 2024 $ 1.3719921 $ 1.6361698 $ 1.2522300 $ 26,997,384
Jun 06, 2024 $ 1.6210552 $ 1.7086866 $ 1.5907961 $ 15,763,127
Jun 05, 2024 $ 1.6385249 $ 1.6807860 $ 1.5700291 $ 24,167,509
Jun 04, 2024 $ 1.5875100 $ 1.6041048 $ 1.4515285 $ 27,071,697
Jun 03, 2024 $ 1.5035974 $ 1.7724810 $ 1.3969406 $ 72,542,547
Jun 02, 2024 $ 1.4183105 $ 1.5539472 $ 1.3620625 $ 28,193,471
Jun 01, 2024 $ 1.4824422 $ 1.4859134 $ 1.3399078 $ 27,888,699
May 31, 2024 $ 1.3707647 $ 1.3837523 $ 1.2333588 $ 26,222,370
May 30, 2024 $ 1.2487293 $ 1.2674357 $ 1.1767653 $ 15,218,487
May 29, 2024 $ 1.2094915 $ 1.2484715 $ 1.1830153 $ 13,697,399
May 28, 2024 $ 1.1927470 $ 1.3226986 $ 1.1695253 $ 44,104,149
May 27, 2024 $ 1.2306299 $ 1.2619372 $ 1.1926708 $ 7,604,447
May 26, 2024 $ 1.1970650 $ 1.2593417 $ 1.1900663 $ 6,311,153
May 25, 2024 $ 1.2579105 $ 1.2773739 $ 1.2385928 $ 7,973,147
May 24, 2024 $ 1.2624590 $ 1.3436167 $ 1.2355937 $ 17,135,460
May 23, 2024 $ 1.3226583 $ 1.4479123 $ 1.2780348 $ 29,506,075
May 22, 2024 $ 1.3736255 $ 1.4130373 $ 1.2930957 $ 24,630,108
May 21, 2024 $ 1.3558022 $ 1.3948097 $ 1.2789125 $ 33,393,984
May 20, 2024 $ 1.3261950 $ 1.3422597 $ 1.1349124 $ 49,644,653
May 19, 2024 $ 1.1975402 $ 1.2266695 $ 1.1646660 $ 20,585,591
May 18, 2024 $ 1.2069279 $ 1.2837118 $ 1.1385077 $ 54,278,627
May 17, 2024 $ 1.1520914 $ 1.1649246 $ 1.0802747 $ 27,643,248
May 16, 2024 $ 1.1236185 $ 1.5993951 $ 1.0536394 $ 141,094,181
May 15, 2024 $ 1.2023849 $ 1.2260249 $ 1.1442245 $ 44,695,754
May 14, 2024 $ 1.1548431 $ 1.2851772 $ 1.1360521 $ 30,745,280
May 13, 2024 $ 1.2678177 $ 1.3976486 $ 1.2355928 $ 121,560,185
May 12, 2024 $ 1.3669048 $ 1.6016793 $ 1.3364109 $ 165,723,938
May 11, 2024 $ 1.3523232 $ 1.5652696 $ 1.3488315 $ 100,631,175
May 10, 2024 $ 1.4729962 $ 1.6403302 $ 1.4026877 $ 99,776,537
May 09, 2024 $ 1.5733998 $ 1.7568754 $ 1.5506901 $ 155,747,093
May 08, 2024 $ 1.7188024 $ 1.8721891 $ 1.2036124 $ 296,501,007
May 07, 2024 $ 1.2764535 $ 1.3549890 $ 1.1514330 $ 107,457,970
May 06, 2024 $ 1.2589853 $ 1.4177964 $ 1.1240340 $ 184,439,343
May 05, 2024 $ 1.1595812 $ 1.1958954 $ 0.80731310 $ 109,598,101
May 04, 2024 $ 0.83769554 $ 0.84715849 $ 0.80754053 $ 11,368,332
May 03, 2024 $ 0.82295179 $ 0.83412624 $ 0.76630601 $ 18,194,815
May 02, 2024 $ 0.78934285 $ 0.86929983 $ 0.74314449 $ 57,812,485
May 01, 2024 $ 0.78859217 $ 0.98467324 $ 0.74178905 $ 84,867,642
Apr 30, 2024 $ 0.92573636 $ 0.93960905 $ 0.83604220 $ 24,906,945
Apr 29, 2024 $ 0.89061754 $ 0.95561644 $ 0.83151575 $ 34,595,631
Apr 28, 2024 $ 0.92991233 $ 1.0111704 $ 0.89918558 $ 25,065,068
Apr 27, 2024 $ 0.92169334 $ 0.93497194 $ 0.84807210 $ 13,323,582
Apr 26, 2024 $ 0.90544517 $ 0.93490926 $ 0.85788448 $ 13,573,783
Apr 25, 2024 $ 0.91364385 $ 0.96670829 $ 0.80403356 $ 17,933,982
Apr 24, 2024 $ 0.83303086 $ 0.90000005 $ 0.82189242 $ 7,346,595
Apr 23, 2024 $ 0.87013355 $ 0.90270086 $ 0.86454615 $ 5,727,007
Apr 22, 2024 $ 0.89913507 $ 0.94308747 $ 0.87389431 $ 16,812,261
Apr 21, 2024 $ 0.88493381 $ 0.93062941 $ 0.85154427 $ 12,437,193
Apr 20, 2024 $ 0.87143740 $ 0.87991411 $ 0.74067482 $ 17,270,663
Apr 19, 2024 $ 0.75836629 $ 0.79187631 $ 0.67593218 $ 19,002,594
Apr 18, 2024 $ 0.72006619 $ 0.75759420 $ 0.70306829 $ 13,942,155
Apr 17, 2024 $ 0.74264951 $ 0.79345830 $ 0.73155011 $ 21,817,626
Apr 16, 2024 $ 0.77592093 $ 0.78986632 $ 0.72890561 $ 13,691,384
Apr 15, 2024 $ 0.78392674 $ 0.83070910 $ 0.74554680 $ 21,909,296
Apr 14, 2024 $ 0.78142697 $ 0.78535599 $ 0.66169618 $ 13,983,207
Apr 13, 2024 $ 0.68322854 $ 0.84785424 $ 0.59463674 $ 35,283,036
Apr 12, 2024 $ 0.84066595 $ 1.1257606 $ 0.77630514 $ 27,846,513
Apr 11, 2024 $ 1.1159131 $ 1.1637086 $ 1.0803812 $ 23,799,513
Apr 10, 2024 $ 1.1477974 $ 1.2875057 $ 1.1124283 $ 48,692,862
Apr 09, 2024 $ 1.2021420 $ 1.2463158 $ 1.1569565 $ 13,153,897
Apr 08, 2024 $ 1.2327061 $ 1.2515601 $ 1.1861251 $ 16,804,817
Apr 07, 2024 $ 1.2294808 $ 1.2660401 $ 1.1555342 $ 12,890,900
Apr 06, 2024 $ 1.1573952 $ 1.1829597 $ 1.1248077 $ 10,139,713
Apr 05, 2024 $ 1.1315412 $ 1.1737906 $ 1.0330975 $ 12,825,061
Apr 04, 2024 $ 1.0908092 $ 1.1311818 $ 1.0746039 $ 12,088,735
Apr 03, 2024 $ 1.1127770 $ 1.2607394 $ 1.0736308 $ 53,030,309
Apr 02, 2024 $ 1.1704717 $ 1.2369418 $ 1.0904645 $ 37,593,316
Apr 01, 2024 $ 1.1972873 $ 1.2893455 $ 1.1456538 $ 13,241,883
Mar 31, 2024 $ 1.2794899 $ 1.2869399 $ 1.2544455 $ 8,391,472
Mar 30, 2024 $ 1.2613356 $ 1.3199582 $ 1.2515894 $ 12,912,493
Mar 29, 2024 $ 1.3010509 $ 1.3215072 $ 1.2485091 $ 18,519,946
Mar 28, 2024 $ 1.3198136 $ 1.3340975 $ 1.2033964 $ 24,918,122
Mar 27, 2024 $ 1.2603779 $ 1.2970054 $ 1.2161275 $ 27,728,345
Mar 26, 2024 $ 1.2911721 $ 1.3329979 $ 1.2560919 $ 43,805,421
Mar 25, 2024 $ 1.2848415 $ 1.2958492 $ 1.2416376 $ 42,767,770
Mar 24, 2024 $ 1.2744582 $ 1.3545072 $ 1.1822870 $ 61,023,716
Mar 23, 2024 $ 1.2462659 $ 1.3144448 $ 1.2323861 $ 32,665,235
Mar 22, 2024 $ 1.2930854 $ 1.3250655 $ 1.2033594 $ 70,506,660
Mar 21, 2024 $ 1.2667888 $ 1.4094713 $ 1.2435936 $ 92,123,078
Mar 20, 2024 $ 1.3609582 $ 1.4923711 $ 1.2565267 $ 98,131,929
Mar 19, 2024 $ 1.3886849 $ 1.9875775 $ 1.3605853 $ 237,364,298
Mar 18, 2024 $ 1.9212392 $ 2.8533096 $ 1.9110954 $ 179,532,259
Mar 17, 2024 $ 2.7991876 $ 3.0633125 $ 2.0023276 $ 312,461,048
Mar 16, 2024 $ 2.0389489 $ 2.1469130 $ 1.7334054 $ 179,922,604
Mar 15, 2024 $ 1.7734207 $ 1.9602300 $ 1.5503970 $ 256,491,188
Mar 14, 2024 $ 1.6476368 $ 1.6761166 $ 1.0724575 $ 189,006,236
Mar 13, 2024 $ 1.1421120 $ 1.2498600 $ 0.91391235 $ 62,860,392
Mar 12, 2024 $ 0.94251031 $ 0.95080336 $ 0.83184487 $ 18,720,759
Mar 11, 2024 $ 0.85558927 $ 0.86756880 $ 0.76022634 $ 12,534,863
Mar 10, 2024 $ 0.80045258 $ 0.82450635 $ 0.77145191 $ 9,465,279
Mar 09, 2024 $ 0.79574831 $ 0.81251103 $ 0.74598908 $ 7,995,205
Mar 08, 2024 $ 0.74959641 $ 0.79835475 $ 0.70409063 $ 19,672,543
Mar 07, 2024 $ 0.79549265 $ 0.79972412 $ 0.65441931 $ 24,674,700
Mar 06, 2024 $ 0.68198548 $ 0.68752486 $ 0.62054676 $ 9,878,256
Mar 05, 2024 $ 0.64804582 $ 0.74252041 $ 0.59262767 $ 16,135,578
Mar 04, 2024 $ 0.69827012 $ 0.71982254 $ 0.67143750 $ 7,982,275
Mar 03, 2024 $ 0.71815685 $ 0.75245387 $ 0.62425916 $ 12,750,407
Mar 02, 2024 $ 0.67692972 $ 0.67925244 $ 0.63722452 $ 9,669,533
Mar 01, 2024 $ 0.63975407 $ 0.64169098 $ 0.56981736 $ 11,354,064
Feb 29, 2024 $ 0.56937248 $ 0.59932539 $ 0.55350687 $ 6,997,792
Feb 28, 2024 $ 0.57451461 $ 0.61939177 $ 0.50774875 $ 9,532,979
Feb 27, 2024 $ 0.58595609 $ 0.62014665 $ 0.56790129 $ 7,139,940
Feb 26, 2024 $ 0.59836938 $ 0.62858208 $ 0.58912764 $ 10,182,091
Feb 25, 2024 $ 0.62067924 $ 0.68749679 $ 0.60455455 $ 13,905,862
Feb 24, 2024 $ 0.65481313 $ 0.67372719 $ 0.59178233 $ 15,328,585
Feb 23, 2024 $ 0.61129298 $ 0.68575433 $ 0.53346462 $ 48,851,143
Feb 22, 2024 $ 0.54567682 $ 0.55039346 $ 0.51390873 $ 5,017,921
Feb 21, 2024 $ 0.52250870 $ 0.56212456 $ 0.50243740 $ 6,711,045
Feb 20, 2024 $ 0.54905972 $ 0.57460339 $ 0.51614891 $ 11,760,868
Feb 19, 2024 $ 0.53953206 $ 0.54348903 $ 0.51082532 $ 5,103,195
Feb 18, 2024 $ 0.51212305 $ 0.51484768 $ 0.49262587 $ 2,565,874
Feb 17, 2024 $ 0.50016988 $ 0.50343207 $ 0.48347113 $ 2,605,902
Feb 16, 2024 $ 0.49984719 $ 0.52418475 $ 0.48938904 $ 8,152,469
Feb 15, 2024 $ 0.51706551 $ 0.54248892 $ 0.49755233 $ 9,089,217
Feb 14, 2024 $ 0.49962231 $ 0.50703786 $ 0.46838941 $ 7,742,630
Feb 13, 2024 $ 0.47533319 $ 0.47667777 $ 0.45447945 $ 3,836,796
Feb 12, 2024 $ 0.46201788 $ 0.47603049 $ 0.43904315 $ 6,235,627
Feb 11, 2024 $ 0.44304474 $ 0.44841699 $ 0.43735657 $ 2,467,986
Feb 10, 2024 $ 0.44104387 $ 0.44870937 $ 0.43638635 $ 2,860,110
Feb 09, 2024 $ 0.44210767 $ 0.44376225 $ 0.42771075 $ 2,054,259
Feb 08, 2024 $ 0.42795296 $ 0.43488671 $ 0.41863916 $ 3,033,263
Feb 07, 2024 $ 0.43205761 $ 0.43489670 $ 0.41946890 $ 2,263,778
Feb 06, 2024 $ 0.42469063 $ 0.42758567 $ 0.41872956 $ 2,048,913
Feb 05, 2024 $ 0.42574508 $ 0.43516765 $ 0.41586897 $ 2,319,680
Feb 04, 2024 $ 0.42123596 $ 0.43668818 $ 0.41976364 $ 2,453,739
Feb 03, 2024 $ 0.43638360 $ 0.45334461 $ 0.43503445 $ 2,114,377
Feb 02, 2024 $ 0.45186789 $ 0.45521842 $ 0.44658399 $ 1,718,693
Feb 01, 2024 $ 0.44958406 $ 0.45561070 $ 0.43518282 $ 2,999,184
Jan 31, 2024 $ 0.44693102 $ 0.47960378 $ 0.44326752 $ 5,333,447
Jan 30, 2024 $ 0.47157043 $ 0.47921454 $ 0.46394448 $ 3,098,661
Jan 29, 2024 $ 0.47184921 $ 0.47334439 $ 0.45513634 $ 3,231,177
Jan 28, 2024 $ 0.45922411 $ 0.46959648 $ 0.45212884 $ 3,643,899
Jan 27, 2024 $ 0.46511821 $ 0.46915464 $ 0.45333554 $ 2,935,088
Jan 26, 2024 $ 0.45908545 $ 0.46304776 $ 0.42619358 $ 4,603,784
Jan 25, 2024 $ 0.42868547 $ 0.43788021 $ 0.41243516 $ 3,965,608
Jan 24, 2024 $ 0.43462704 $ 0.44919307 $ 0.42533120 $ 4,316,725
Jan 23, 2024 $ 0.44837311 $ 0.47273375 $ 0.42708765 $ 9,719,704
Jan 22, 2024 $ 0.47105437 $ 0.54209475 $ 0.47019610 $ 24,008,778
Jan 21, 2024 $ 0.50143088 $ 0.52897705 $ 0.47602923 $ 18,142,574
Jan 20, 2024 $ 0.49366580 $ 0.56935707 $ 0.45828655 $ 56,572,543
Jan 19, 2024 $ 0.47245918 $ 0.47313396 $ 0.40108037 $ 14,796,581
Jan 18, 2024 $ 0.42474160 $ 0.45197365 $ 0.40925149 $ 5,254,893
Jan 17, 2024 $ 0.44122889 $ 0.45080387 $ 0.43088490 $ 4,441,689
Jan 16, 2024 $ 0.43760676 $ 0.44144890 $ 0.42205238 $ 2,987,089
Jan 15, 2024 $ 0.43474304 $ 0.44280232 $ 0.42371116 $ 3,396,339
Jan 14, 2024 $ 0.42580171 $ 0.44492700 $ 0.42463802 $ 3,917,965
Jan 13, 2024 $ 0.44118802 $ 0.45173338 $ 0.43207384 $ 3,709,158
Jan 12, 2024 $ 0.44022074 $ 0.52160341 $ 0.42491287 $ 20,052,027
Jan 11, 2024 $ 0.49531013 $ 0.49976624 $ 0.43072816 $ 7,794,949
Jan 10, 2024 $ 0.43923808 $ 0.45154897 $ 0.38560622 $ 6,363,511
Jan 09, 2024 $ 0.39569982 $ 0.42197397 $ 0.38293889 $ 7,754,243
Jan 08, 2024 $ 0.41970067 $ 0.41987503 $ 0.38257158 $ 11,070,229
Jan 07, 2024 $ 0.41224383 $ 0.53231524 $ 0.40654966 $ 26,468,542
Jan 06, 2024 $ 0.45455565 $ 0.48873115 $ 0.43818830 $ 18,769,098
Jan 05, 2024 $ 0.43943245 $ 0.46184331 $ 0.42458090 $ 14,645,571
Jan 04, 2024 $ 0.42545154 $ 0.49264265 $ 0.41154407 $ 15,869,585
Jan 03, 2024 $ 0.43934544 $ 0.44512552 $ 0.34907802 $ 19,591,802
Jan 02, 2024 $ 0.41634922 $ 0.42911481 $ 0.40183611 $ 5,737,486
Jan 01, 2024 $ 0.42538929 $ 0.43087937 $ 0.38669945 $ 7,855,994
Dec 28, 2023 $ 0.41625468 $ 0.52139294 $ 0.40553247 $ 41,483,120
Dec 27, 2023 $ 0.42068801 $ 0.45453222 $ 0.41646841 $ 11,281,804
Dec 26, 2023 $ 0.44540629 $ 0.46104502 $ 0.40443368 $ 23,753,694
Dec 25, 2023 $ 0.41432035 $ 0.42387616 $ 0.38977499 $ 12,377,959
Dec 24, 2023 $ 0.39596348 $ 0.46159293 $ 0.37246981 $ 18,573,401
Dec 16, 2023 $ 0.38748960 $ 0.40579971 $ 0.38001322 $ 25,858,352
Dec 15, 2023 $ 0.40100966 $ 0.48834403 $ 0.34827078 $ 62,356,581
Dec 14, 2023 $ 0.34980812 $ 0.38599072 $ 0.32952215 $ 15,310,967
Dec 13, 2023 $ 0.37283574 $ 0.37684039 $ 0.32402139 $ 16,248,772
Dec 12, 2023 $ 0.34806552 $ 0.35399889 $ 0.33436109 $ 12,431,471
Dec 11, 2023 $ 0.34026001 $ 0.36749769 $ 0.32512853 $ 14,111,472
Dec 10, 2023 $ 0.36330731 $ 0.39062063 $ 0.35483031 $ 16,684,826
Dec 09, 2023 $ 0.36167170 $ 0.37887346 $ 0.35747929 $ 13,854,319
Dec 08, 2023 $ 0.36549822 $ 0.36853229 $ 0.34283075 $ 12,307,606
Dec 07, 2023 $ 0.35338409 $ 0.35894912 $ 0.33252636 $ 12,295,960
Dec 06, 2023 $ 0.33441884 $ 0.38076210 $ 0.33043537 $ 14,773,996
Dec 05, 2023 $ 0.35964365 $ 0.36515919 $ 0.34045899 $ 15,491,075
Dec 04, 2023 $ 0.35484826 $ 0.37156741 $ 0.32523328 $ 9,169,938
Dec 03, 2023 $ 0.36356948 $ 0.40081246 $ 0.34640767 $ 18,941,671
Dec 02, 2023 $ 0.34640758 $ 0.35085853 $ 0.32699065 $ 3,179,488
Dec 01, 2023 $ 0.32805808 $ 0.32970934 $ 0.31948345 $ 1,909,974
Nov 30, 2023 $ 0.32150221 $ 0.32602148 $ 0.31445911 $ 1,912,057
Nov 29, 2023 $ 0.32240512 $ 0.33979147 $ 0.31700890 $ 3,582,071
Nov 28, 2023 $ 0.33650490 $ 0.34574414 $ 0.32095807 $ 5,526,174
Nov 27, 2023 $ 0.34097754 $ 0.34185930 $ 0.32335619 $ 3,471,222
Nov 26, 2023 $ 0.33621208 $ 0.35048268 $ 0.33031986 $ 4,469,859
Nov 25, 2023 $ 0.34805069 $ 0.36155980 $ 0.32407059 $ 10,600,896
Nov 24, 2023 $ 0.32596018 $ 0.32924289 $ 0.30921288 $ 4,114,609
Nov 23, 2023 $ 0.31048613 $ 2,302.971 $ 0.30306516 $ 2,170,794
Nov 22, 2023 $ 0.31217632 $ 0.31609109 $ 0.29098006 $ 2,740,514
Nov 21, 2023 $ 0.29160471 $ 0.32294146 $ 0.28635118 $ 5,601,801
Nov 20, 2023 $ 0.31870545 $ 0.32911612 $ 0.31181226 $ 3,310,089
Nov 19, 2023 $ 0.31652883 $ 0.31760603 $ 0.30439177 $ 7,830,273
Nov 18, 2023 $ 0.31689360 $ 0.32531847 $ 0.29992197 $ 10,127,829
Nov 17, 2023 $ 0.30697224 $ 0.33658530 $ 0.29417463 $ 5,137,810
Nov 16, 2023 $ 0.32771452 $ 0.35435134 $ 0.31892296 $ 5,653,131
Nov 15, 2023 $ 0.34411380 $ 0.34687890 $ 0.32230659 $ 7,296,064
Nov 14, 2023 $ 0.32294814 $ 0.32801716 $ 0.30819549 $ 5,356,791
Nov 13, 2023 $ 0.32062770 $ 0.34108067 $ 0.31803334 $ 6,680,043
Nov 12, 2023 $ 0.33253985 $ 0.34087643 $ 0.31905060 $ 4,318,457
Nov 11, 2023 $ 0.33940811 $ 0.34800535 $ 0.32553835 $ 6,390,228
Nov 10, 2023 $ 0.33458859 $ 0.34146897 $ 0.31438899 $ 7,889,714
Nov 09, 2023 $ 0.33330628 $ 0.37124012 $ 0.30529220 $ 11,144,961
Nov 08, 2023 $ 0.35743515 $ 0.36593750 $ 0.35069102 $ 5,105,101
Nov 07, 2023 $ 0.35489527 $ 0.38430237 $ 0.33643308 $ 8,012,682
Nov 06, 2023 $ 0.36236133 $ 0.36505434 $ 0.34099724 $ 4,430,657
Nov 05, 2023 $ 0.34526715 $ 0.36453523 $ 0.34247827 $ 4,190,424
Nov 04, 2023 $ 0.35254306 $ 0.36093470 $ 0.33476178 $ 5,172,321
Nov 03, 2023 $ 0.34208790 $ 0.34926847 $ 0.32928375 $ 6,525,818
Nov 02, 2023 $ 0.34888133 $ 0.35483072 $ 0.31750990 $ 10,812,112
Nov 01, 2023 $ 0.34990969 $ 0.35376083 $ 0.31454632 $ 16,106,401
Oct 31, 2023 $ 0.32208570 $ 0.37901878 $ 0.30638979 $ 17,888,589
Oct 30, 2023 $ 0.37051130 $ 0.39862456 $ 0.34516384 $ 21,676,999
Oct 29, 2023 $ 0.35040920 $ 0.36465994 $ 0.34478277 $ 9,566,007
Oct 28, 2023 $ 0.35819004 $ 0.36824729 $ 0.32898132 $ 15,582,940
Oct 27, 2023 $ 0.33387910 $ 0.34719204 $ 0.32445084 $ 16,052,789
Oct 26, 2023 $ 0.34145656 $ 0.36613850 $ 0.28819371 $ 52,203,215
Oct 25, 2023 $ 0.28946822 $ 0.30508308 $ 0.28284641 $ 9,984,846
Oct 24, 2023 $ 0.28947702 $ 0.30332570 $ 0.28125338 $ 8,718,651
Oct 23, 2023 $ 0.29163157 $ 0.29279815 $ 0.27538337 $ 5,048,265
Oct 22, 2023 $ 0.28304557 $ 0.28985919 $ 0.27212460 $ 3,437,834
Oct 21, 2023 $ 0.28712546 $ 0.29295264 $ 0.27771559 $ 5,413,987
Oct 20, 2023 $ 0.28850010 $ 0.29189743 $ 0.25404920 $ 14,008,352
Oct 19, 2023 $ 0.25706113 $ 0.26763614 $ 0.24555899 $ 3,818,234
Oct 18, 2023 $ 0.26443993 $ 0.28883547 $ 0.25691504 $ 5,212,476
Oct 17, 2023 $ 0.28885146 $ 0.30876413 $ 0.28627768 $ 3,460,390
Oct 16, 2023 $ 0.30307164 $ 0.31175296 $ 0.29651989 $ 4,815,632
Oct 15, 2023 $ 0.29807527 $ 0.32349002 $ 0.29766229 $ 7,719,065
Oct 14, 2023 $ 0.30427684 $ 0.31170606 $ 0.30221371 $ 3,652,911
Oct 13, 2023 $ 0.30707777 $ 0.31433657 $ 0.29414279 $ 10,112,370
Oct 12, 2023 $ 0.29464489 $ 0.30383268 $ 0.28275465 $ 6,056,231
Oct 11, 2023 $ 0.30205078 $ 0.31575907 $ 0.29210077 $ 7,432,200
Oct 10, 2023 $ 0.31561057 $ 0.32624482 $ 0.30598260 $ 14,859,452
Oct 09, 2023 $ 0.31061079 $ 0.32616707 $ 0.29343274 $ 9,447,226
Oct 08, 2023 $ 0.31525105 $ 0.34083082 $ 0.31219197 $ 15,070,173
Oct 07, 2023 $ 0.32778800 $ 0.32997871 $ 0.30869152 $ 10,202,904
Oct 06, 2023 $ 0.32181994 $ 0.32918183 $ 0.31042221 $ 23,233,337
Oct 05, 2023 $ 0.32061090 $ 0.32759927 $ 0.28626792 $ 25,058,266
Oct 04, 2023 $ 0.30270347 $ 0.32449655 $ 0.29525349 $ 16,531,934
Oct 03, 2023 $ 0.32340360 $ 0.38116390 $ 0.32200968 $ 17,732,484
Oct 02, 2023 $ 0.37766668 $ 0.40445088 $ 0.36676587 $ 15,855,605
Oct 01, 2023 $ 0.40080126 $ 0.41699121 $ 0.37342232 $ 26,604,653
Sep 30, 2023 $ 0.37346624 $ 0.38513640 $ 0.36346521 $ 20,562,936
Sep 29, 2023 $ 0.37101584 $ 0.43124010 $ 0.35374957 $ 51,482,187
Sep 28, 2023 $ 0.40702789 $ 0.41613302 $ 0.32679987 $ 98,828,200
Sep 27, 2023 $ 0.40628496 $ 0.63929256 $ 0.37490335 $ 111,725,868
Sep 26, 2023 $ 0.60943838 $ 0.61480306 $ 0.42218875 $ 113,563,797
Sep 25, 2023 $ 0.43207357 $ 0.44210139 $ 0.38718434 $ 49,471,383
Sep 24, 2023 $ 0.42638528 $ 0.48857523 $ 0.36037269 $ 69,886,930
Sep 23, 2023 $ 0.37460624 $ 0.42183633 $ 0.35960851 $ 42,307,541
Sep 22, 2023 $ 0.42069686 $ 0.43568339 $ 0.24193540 $ 105,852,127
Sep 21, 2023 $ 0.25017633 $ 0.31714388 $ 0.25046972 $ 12,742,132
Sep 20, 2023 $ 0.31661005 $ 0.34342489 $ 0.28461863 $ 41,461,886
Sep 19, 2023 $ 0.29317896 $ 0.30299434 $ 0.23567714 $ 38,924,907
Sep 18, 2023 $ 0.24043212 $ 0.25115014 $ 0.19021688 $ 18,915,196
Sep 17, 2023 $ 0.19779424 $ 0.30540269 $ 0.19397572 $ 79,358,116
Sep 16, 2023 $ 0.22553086 $ 0.26083244 $ 0.16166594 $ 42,263,388
Jun 13, 2023 $ 0.13626207 $ 0.13631952 $ 0.13164542 $ 746,387
Jun 12, 2023 $ 0.13202732 $ 0.13392374 $ 0.13003701 $ 803,366
Jun 11, 2023 $ 0.13341363 $ 0.13826495 $ 0.13322229 $ 795,457
Jun 10, 2023 $ 0.13476995 $ 0.15289358 $ 0.12775045 $ 1,491,357
Jun 09, 2023 $ 0.15255848 $ 0.15918900 $ 0.15132019 $ 841,605
Jun 08, 2023 $ 0.15440804 $ 0.15599715 $ 0.14632641 $ 1,076,189
Jun 07, 2023 $ 0.15594029 $ 0.16783689 $ 0.15472720 $ 890,604
Jun 06, 2023 $ 0.16743253 $ 0.16756760 $ 0.15589992 $ 965,666
Jun 05, 2023 $ 0.16262056 $ 0.18174454 $ 0.16149927 $ 1,005,484
Jun 04, 2023 $ 0.18161304 $ 0.18299874 $ 0.17969393 $ 662,134
Jun 03, 2023 $ 0.18024516 $ 0.18404583 $ 0.17883700 $ 926,976
Jun 02, 2023 $ 0.18157307 $ 0.18362798 $ 0.17256763 $ 1,156,980
Jun 01, 2023 $ 0.17335893 $ 0.17494658 $ 0.16910407 $ 794,996
May 31, 2023 $ 0.17200275 $ 0.18045993 $ 0.17060162 $ 1,017,197
May 30, 2023 $ 0.17842530 $ 0.18016787 $ 0.17615610 $ 1,000,605
May 29, 2023 $ 0.17689045 $ 0.18231960 $ 0.17649902 $ 961,979
May 28, 2023 $ 0.18097612 $ 0.18152880 $ 0.17471611 $ 1,386,550
May 27, 2023 $ 0.17532145 $ 0.17670289 $ 0.17376513 $ 939,560
May 26, 2023 $ 0.17615643 $ 0.17835082 $ 0.17282728 $ 1,061,189
May 25, 2023 $ 0.17437463 $ 0.18742037 $ 0.16785306 $ 2,879,495
May 24, 2023 $ 0.17184006 $ 0.17513494 $ 0.16670141 $ 1,053,268
May 23, 2023 $ 0.17510963 $ 0.17869037 $ 0.17227047 $ 929,341
May 22, 2023 $ 0.17273570 $ 0.17558115 $ 0.17235049 $ 946,556
May 21, 2023 $ 0.17523284 $ 0.18134138 $ 0.17507927 $ 1,073,731
May 20, 2023 $ 0.18049550 $ 0.18531320 $ 0.17615975 $ 1,191,671
May 19, 2023 $ 0.17803240 $ 0.18048639 $ 0.17626610 $ 944,853
May 18, 2023 $ 0.17690579 $ 0.18238514 $ 0.17500629 $ 930,779
May 17, 2023 $ 0.17903905 $ 0.18089680 $ 0.17339164 $ 934,009
May 16, 2023 $ 0.17690021 $ 0.18110208 $ 0.17018118 $ 1,302,732
May 15, 2023 $ 0.17250307 $ 0.17623650 $ 0.17103866 $ 988,822
May 14, 2023 $ 0.17197319 $ 0.17358420 $ 0.16914484 $ 781,822
May 13, 2023 $ 0.17212166 $ 0.17395557 $ 0.16949299 $ 963,395
May 12, 2023 $ 0.17324827 $ 0.17346109 $ 0.16039520 $ 1,352,486
May 11, 2023 $ 0.16620365 $ 0.17653346 $ 0.16397049 $ 1,311,355
May 10, 2023 $ 0.17651621 $ 0.18150664 $ 0.17048699 $ 1,742,492
May 09, 2023 $ 0.17255932 $ 0.17477368 $ 0.17143158 $ 875,223
May 08, 2023 $ 0.17264620 $ 0.19013780 $ 0.17021093 $ 1,544,872
May 07, 2023 $ 0.18919873 $ 0.19245501 $ 0.18919873 $ 915,174
May 06, 2023 $ 0.19057562 $ 0.20593593 $ 0.18964361 $ 1,219,116
May 05, 2023 $ 0.20517269 $ 0.20741819 $ 0.20237662 $ 1,244,388
May 04, 2023 $ 0.20262309 $ 0.20633861 $ 0.20225544 $ 1,344,169
May 03, 2023 $ 0.20443163 $ 0.20626735 $ 0.19814005 $ 1,391,217
May 02, 2023 $ 0.20537634 $ 0.20712101 $ 0.20182359 $ 1,383,505
May 01, 2023 $ 0.20351021 $ 0.21437354 $ 0.20141210 $ 1,508,506
Apr 30, 2023 $ 0.21340472 $ 0.22434198 $ 0.20974595 $ 2,380,266
Apr 29, 2023 $ 0.22345712 $ 0.22729091 $ 0.20763139 $ 3,840,884
Apr 28, 2023 $ 0.20872791 $ 0.21206599 $ 0.20407403 $ 1,007,177
Apr 27, 2023 $ 0.21124147 $ 0.21359388 $ 0.20391065 $ 1,290,499
Apr 26, 2023 $ 0.20397233 $ 0.21591290 $ 0.20069042 $ 1,501,125
Apr 25, 2023 $ 0.20954502 $ 0.21081543 $ 0.20056021 $ 1,514,029
Apr 24, 2023 $ 0.21044094 $ 0.21170192 $ 0.20253110 $ 1,738,519
Apr 23, 2023 $ 0.20509573 $ 0.21604107 $ 0.20247905 $ 1,620,318
Apr 22, 2023 $ 0.21618837 $ 0.21638134 $ 0.20360214 $ 1,727,256
Apr 21, 2023 $ 0.21004995 $ 0.22364967 $ 0.20912212 $ 2,190,411
Apr 20, 2023 $ 0.21758282 $ 0.23132392 $ 0.21758282 $ 2,051,988
Apr 19, 2023 $ 0.22843937 $ 0.25184932 $ 0.22703634 $ 2,183,888
Apr 18, 2023 $ 0.25184932 $ 0.25491863 $ 0.24092903 $ 3,281,278
Apr 17, 2023 $ 0.24272377 $ 0.24824241 $ 0.23822713 $ 2,650,281
Apr 16, 2023 $ 0.24724423 $ 0.25301178 $ 0.24585918 $ 2,443,620
Apr 15, 2023 $ 0.24600526 $ 0.24888576 $ 0.24197810 $ 2,055,313
Apr 14, 2023 $ 0.24565412 $ 0.25071279 $ 0.24115728 $ 2,682,404
Apr 13, 2023 $ 0.24786997 $ 0.25310708 $ 0.24353350 $ 4,591,737
Apr 12, 2023 $ 0.25203579 $ 0.33601609 $ 0.23437810 $ 13,342,698
Apr 11, 2023 $ 0.24261439 $ 0.25119532 $ 0.24235079 $ 2,091,171
Apr 10, 2023 $ 0.24805218 $ 0.25041962 $ 0.24350836 $ 2,574,914
Apr 09, 2023 $ 0.24888555 $ 0.29222626 $ 0.24777983 $ 12,865,643
Apr 08, 2023 $ 0.25629221 $ 0.26946953 $ 0.23372022 $ 5,915,428
Apr 07, 2023 $ 0.23399172 $ 0.24051552 $ 0.23291815 $ 1,255,887
Apr 06, 2023 $ 0.23928553 $ 0.24191899 $ 0.23497731 $ 1,469,477
Apr 05, 2023 $ 0.23904100 $ 0.24304573 $ 0.23445175 $ 1,326,050
Apr 04, 2023 $ 0.23985024 $ 0.24161163 $ 0.23701741 $ 1,291,762
Apr 03, 2023 $ 0.24055809 $ 0.24642401 $ 0.23377448 $ 1,894,194
Apr 02, 2023 $ 0.23807252 $ 0.24178648 $ 0.23353821 $ 1,242,859
Apr 01, 2023 $ 0.23960282 $ 0.24122660 $ 0.23773032 $ 1,126,297
Mar 31, 2023 $ 0.23884110 $ 0.24078899 $ 0.23405608 $ 1,194,538
Mar 30, 2023 $ 0.23590064 $ 0.24317461 $ 0.23225902 $ 1,425,490
Mar 29, 2023 $ 0.23988601 $ 0.24177634 $ 0.23299645 $ 1,550,715
Mar 28, 2023 $ 0.23364943 $ 0.23512824 $ 0.22535032 $ 1,192,763
Mar 27, 2023 $ 0.22761720 $ 0.24017733 $ 0.22721860 $ 1,408,350
Mar 26, 2023 $ 0.23826497 $ 0.24427318 $ 0.23556154 $ 1,512,354
Mar 25, 2023 $ 0.24230581 $ 0.24969872 $ 0.23965678 $ 1,854,291
Mar 24, 2023 $ 0.23994466 $ 0.24768643 $ 0.23625642 $ 2,455,081
Mar 23, 2023 $ 0.23907287 $ 0.25055080 $ 0.22985744 $ 2,623,342
Mar 22, 2023 $ 0.23377403 $ 0.23943423 $ 0.22303670 $ 2,053,031
Mar 21, 2023 $ 0.23449473 $ 0.23861237 $ 0.22489316 $ 2,320,874
Mar 19, 2023 $ 0.25165412 $ 0.26741304 $ 0.23178483 $ 10,759,248
Mar 18, 2023 $ 0.23178483 $ 0.24357750 $ 0.22720142 $ 3,119,675
Mar 17, 2023 $ 0.22864678 $ 0.22896275 $ 0.20640862 $ 2,889,135
Mar 16, 2023 $ 0.20864877 $ 0.20907630 $ 0.19915108 $ 1,502,291
Mar 15, 2023 $ 0.20102349 $ 0.21958149 $ 0.19884784 $ 1,779,036
Mar 14, 2023 $ 0.21279334 $ 0.22359884 $ 0.20870817 $ 1,820,744
Mar 13, 2023 $ 0.21048859 $ 0.21208910 $ 0.19621653 $ 1,702,878
Mar 12, 2023 $ 0.20081815 $ 0.20087153 $ 0.18826023 $ 1,371,957
Mar 11, 2023 $ 0.19034238 $ 0.19765005 $ 0.18258947 $ 1,473,825
Mar 10, 2023 $ 0.19473912 $ 0.19622141 $ 0.18261634 $ 1,696,835
Mar 09, 2023 $ 0.19622141 $ 0.21342533 $ 0.19308769 $ 1,366,981
Mar 08, 2023 $ 0.20788905 $ 0.21955746 $ 0.20696788 $ 1,340,061
Mar 07, 2023 $ 0.21930901 $ 0.23123883 $ 0.21569802 $ 1,553,637
Mar 06, 2023 $ 0.22877593 $ 0.23121468 $ 0.22538074 $ 804,362
Mar 05, 2023 $ 0.23028315 $ 0.23538897 $ 0.22824808 $ 1,014,160
Mar 04, 2023 $ 0.22877835 $ 0.23988365 $ 0.22407452 $ 1,509,862
Mar 03, 2023 $ 0.23826636 $ 0.25616091 $ 0.23416707 $ 1,575,675
Mar 02, 2023 $ 0.25466939 $ 0.25995784 $ 0.24595036 $ 1,581,193
Mar 01, 2023 $ 0.25938938 $ 0.25983201 $ 0.24379643 $ 1,709,132
Feb 28, 2023 $ 0.24390066 $ 0.25077826 $ 0.24250204 $ 1,346,847
Feb 27, 2023 $ 0.24828101 $ 0.25464413 $ 0.24358997 $ 1,724,883
Feb 26, 2023 $ 0.24990717 $ 0.25295724 $ 0.24426161 $ 1,217,333
Feb 25, 2023 $ 0.24586368 $ 0.25616361 $ 0.23773438 $ 1,922,389
Feb 24, 2023 $ 0.25316751 $ 0.28721966 $ 0.25220410 $ 5,134,751
Feb 23, 2023 $ 0.27037661 $ 0.27404502 $ 0.26195274 $ 2,401,586
Feb 22, 2023 $ 0.26334538 $ 0.26810879 $ 0.25525623 $ 2,652,321
Feb 21, 2023 $ 0.26799865 $ 0.28558121 $ 0.26308428 $ 3,936,141
Feb 20, 2023 $ 0.27876565 $ 0.28234923 $ 0.25079529 $ 5,003,784
Feb 19, 2023 $ 0.25604291 $ 0.26793515 $ 0.25428628 $ 3,859,370
Feb 18, 2023 $ 0.25682105 $ 0.26562913 $ 0.25189617 $ 2,448,614
Feb 17, 2023 $ 0.25303514 $ 0.25750858 $ 0.23914904 $ 2,989,740
Feb 16, 2023 $ 0.23990530 $ 0.26331616 $ 0.23882109 $ 6,048,059
Feb 15, 2023 $ 0.24039691 $ 0.24064955 $ 0.22796021 $ 1,963,841
Feb 14, 2023 $ 0.23063368 $ 0.23237440 $ 0.22001288 $ 1,576,122
Feb 13, 2023 $ 0.22215127 $ 0.23235911 $ 0.21228435 $ 2,304,138
Feb 12, 2023 $ 0.22755227 $ 0.24432547 $ 0.22703440 $ 2,379,093
Feb 11, 2023 $ 0.22889349 $ 0.22932818 $ 0.22396250 $ 1,063,598
Feb 10, 2023 $ 0.22404841 $ 0.22983826 $ 0.22160903 $ 1,414,262
Feb 09, 2023 $ 0.22354712 $ 0.24696906 $ 0.21927537 $ 2,425,287
Feb 08, 2023 $ 0.24236527 $ 0.25253443 $ 0.23595989 $ 2,008,469
Feb 07, 2023 $ 0.24667985 $ 0.24931285 $ 0.23311537 $ 3,071,047
Feb 06, 2023 $ 0.23311537 $ 0.23991097 $ 0.22775186 $ 1,414,407
Feb 05, 2023 $ 0.23143479 $ 0.24686748 $ 0.22540240 $ 2,653,994
Feb 04, 2023 $ 0.23439810 $ 0.23911877 $ 0.23228957 $ 1,480,929
Feb 03, 2023 $ 0.23315349 $ 0.23431547 $ 0.22710044 $ 1,643,940
Feb 02, 2023 $ 0.22699895 $ 0.23643995 $ 0.22540845 $ 2,662,257
Feb 01, 2023 $ 0.22548046 $ 0.22696816 $ 0.21252582 $ 1,756,871
Jan 31, 2023 $ 0.22391908 $ 0.22698161 $ 0.21827799 $ 1,612,724
Jan 30, 2023 $ 0.22053572 $ 0.23695042 $ 0.21699044 $ 2,480,869
Jan 29, 2023 $ 0.23328415 $ 0.23606987 $ 0.22511731 $ 1,796,773
Jan 28, 2023 $ 0.22648963 $ 0.23351319 $ 0.22555804 $ 1,694,532
Jan 27, 2023 $ 0.23021426 $ 0.23849925 $ 0.22167415 $ 2,868,578
Jan 26, 2023 $ 0.22906569 $ 0.23219820 $ 0.21764523 $ 2,809,273
Jan 25, 2023 $ 0.21843095 $ 0.22227241 $ 0.20743106 $ 2,604,432
Jan 24, 2023 $ 0.21716550 $ 0.24081430 $ 0.21181571 $ 6,576,886
Jan 23, 2023 $ 0.21673906 $ 0.21772564 $ 0.20584830 $ 2,145,180
Jan 22, 2023 $ 0.20631924 $ 0.21500133 $ 0.20068371 $ 2,342,376
Jan 21, 2023 $ 0.20197758 $ 0.21040695 $ 0.20197758 $ 2,043,824
Jan 20, 2023 $ 0.20627134 $ 0.20630918 $ 0.19259755 $ 1,662,971
Jan 19, 2023 $ 0.19519391 $ 0.19521618 $ 0.18912082 $ 1,310,994
Jan 18, 2023 $ 0.18993512 $ 0.20828944 $ 0.18742310 $ 2,270,249
Jan 17, 2023 $ 0.19949058 $ 0.20351382 $ 0.19930704 $ 1,442,004
Jan 16, 2023 $ 0.20247166 $ 0.20610677 $ 0.19827212 $ 2,108,023
Jan 15, 2023 $ 0.20159098 $ 0.20994739 $ 0.19813709 $ 2,417,530
Jan 14, 2023 $ 0.19992093 $ 0.20457455 $ 0.19241540 $ 3,523,516
Jan 13, 2023 $ 0.19247035 $ 0.19339636 $ 0.18761961 $ 1,773,590
Jan 12, 2023 $ 0.18941750 $ 0.19271077 $ 0.18482048 $ 2,681,352
Jan 11, 2023 $ 0.18690026 $ 0.18871361 $ 0.18114121 $ 1,787,147
Jan 10, 2023 $ 0.18705697 $ 0.18812505 $ 0.18452233 $ 1,299,672
Jan 09, 2023 $ 0.18492921 $ 0.19160731 $ 0.18404267 $ 2,034,055
Jan 08, 2023 $ 0.18416530 $ 0.18475450 $ 0.18107613 $ 902,999
Jan 07, 2023 $ 0.18166791 $ 0.18672512 $ 0.17976230 $ 1,378,665
Jan 06, 2023 $ 0.18074701 $ 0.18179215 $ 0.17703882 $ 1,066,197
Jan 05, 2023 $ 0.18165813 $ 0.18299316 $ 0.17977004 $ 1,473,007
Jan 04, 2023 $ 0.18232275 $ 0.18347848 $ 0.17980725 $ 2,281,016
Jan 03, 2023 $ 0.17992367 $ 0.18466905 $ 0.17807065 $ 2,461,702
Jan 02, 2023 $ 0.18322313 $ 0.18642631 $ 0.17929999 $ 2,258,423
Jan 01, 2023 $ 0.18155290 $ 0.18688501 $ 0.17670188 $ 2,898,235
Dec 31, 2022 $ 0.18038636 $ 0.18698288 $ 0.17866876 $ 2,928,459
Dec 30, 2022 $ 0.18215672 $ 0.21492717 $ 0.17865888 $ 7,508,160
Dec 29, 2022 $ 0.20109563 $ 0.21344370 $ 0.16660631 $ 10,464,756
Dec 28, 2022 $ 0.16774223 $ 0.17208151 $ 0.16697627 $ 762,973
Dec 27, 2022 $ 0.17147211 $ 0.17516350 $ 0.17024618 $ 529,193
Dec 26, 2022 $ 0.17398223 $ 0.17584982 $ 0.16865294 $ 912,172
Dec 25, 2022 $ 0.16919007 $ 0.17354644 $ 0.16767536 $ 455,227
Dec 24, 2022 $ 0.17296356 $ 0.17505462 $ 0.17085145 $ 570,457
Dec 23, 2022 $ 0.17092104 $ 0.17253648 $ 0.16797266 $ 649,068
Dec 22, 2022 $ 0.16869310 $ 0.17137780 $ 0.16539676 $ 647,820
Dec 21, 2022 $ 0.16989601 $ 0.17191617 $ 0.16885514 $ 545,458
Dec 20, 2022 $ 0.17099655 $ 0.17300515 $ 0.16421023 $ 606,841
Dec 19, 2022 $ 0.16448148 $ 0.17443136 $ 0.16370235 $ 568,089
Dec 18, 2022 $ 0.17316794 $ 0.18062830 $ 0.17215840 $ 735,107
Dec 17, 2022 $ 0.17335489 $ 0.17341127 $ 0.16718328 $ 606,011
Dec 16, 2022 $ 0.17163914 $ 0.19180182 $ 0.17015834 $ 935,700
Dec 15, 2022 $ 0.18919102 $ 0.19551029 $ 0.18850580 $ 573,694
Dec 14, 2022 $ 0.19507408 $ 0.19912062 $ 0.19354188 $ 944,971
Dec 13, 2022 $ 0.19755074 $ 0.20057889 $ 0.19392385 $ 932,838
Dec 11, 2022 $ 0.20147813 $ 0.22917695 $ 0.19877935 $ 3,459,985
Dec 10, 2022 $ 0.20144926 $ 0.20475688 $ 0.19973665 $ 887,986
Dec 09, 2022 $ 0.20293671 $ 0.20603273 $ 0.19986857 $ 889,003
Dec 08, 2022 $ 0.20077044 $ 0.20153893 $ 0.19512883 $ 825,226
Dec 07, 2022 $ 0.19783482 $ 0.21176190 $ 0.19709062 $ 1,706,791
Dec 06, 2022 $ 0.20371306 $ 0.20431751 $ 0.20032538 $ 1,055,263
Dec 05, 2022 $ 0.20370284 $ 0.21078069 $ 0.20048221 $ 1,693,502
Dec 04, 2022 $ 0.20090949 $ 0.20310562 $ 0.19716462 $ 779,371
Dec 03, 2022 $ 0.19744140 $ 0.21282700 $ 0.19712978 $ 1,897,393
Dec 02, 2022 $ 0.20266597 $ 0.20472674 $ 0.19538796 $ 1,161,607
Dec 01, 2022 $ 0.20049400 $ 0.21171847 $ 0.19896687 $ 1,696,157
Nov 30, 2022 $ 0.20429795 $ 0.20804613 $ 0.19361603 $ 1,692,690
Nov 29, 2022 $ 0.19438206 $ 0.19666435 $ 0.18820448 $ 939,428
Nov 28, 2022 $ 0.18926890 $ 0.19229240 $ 0.18199873 $ 1,241,399
Nov 27, 2022 $ 0.19117583 $ 0.20317630 $ 0.19117583 $ 1,345,196
Nov 26, 2022 $ 0.20172862 $ 0.20354797 $ 0.18673464 $ 1,945,546
Nov 25, 2022 $ 0.18727932 $ 0.18774644 $ 0.18055302 $ 700,519
Nov 24, 2022 $ 0.18507382 $ 0.19206505 $ 0.18480899 $ 1,203,632
Nov 23, 2022 $ 0.18952409 $ 0.19146873 $ 0.18237788 $ 1,380,870
Nov 22, 2022 $ 0.18503323 $ 0.18650947 $ 0.17178340 $ 1,047,125
Nov 21, 2022 $ 0.17446382 $ 0.18006080 $ 0.17305128 $ 1,117,536
Nov 20, 2022 $ 0.17515649 $ 0.19808424 $ 0.17488060 $ 2,652,967
Nov 19, 2022 $ 0.18137806 $ 0.18281595 $ 0.17703359 $ 733,980
Nov 18, 2022 $ 0.17910773 $ 0.18670164 $ 0.17766621 $ 812,227
Nov 17, 2022 $ 0.18160397 $ 0.18546816 $ 0.17817086 $ 967,759
Nov 16, 2022 $ 0.18314249 $ 0.18826481 $ 0.17822020 $ 1,691,560
Nov 15, 2022 $ 0.18374409 $ 0.21250866 $ 0.18055949 $ 5,808,505
Nov 14, 2022 $ 0.18909785 $ 0.20779795 $ 0.16237729 $ 4,538,501
Nov 13, 2022 $ 0.17314642 $ 0.20476810 $ 0.17042775 $ 6,481,528
Nov 12, 2022 $ 0.17058309 $ 0.17687727 $ 0.16730848 $ 1,030,636
Nov 11, 2022 $ 0.17318582 $ 0.18745485 $ 0.16353228 $ 1,867,055
Nov 10, 2022 $ 0.18635235 $ 0.19160720 $ 0.15904159 $ 2,718,821
Nov 09, 2022 $ 0.16050847 $ 0.20514664 $ 0.15551113 $ 5,335,541
Nov 08, 2022 $ 0.20446507 $ 0.26187425 $ 0.19169796 $ 12,360,817
Nov 07, 2022 $ 0.24840919 $ 0.25601443 $ 0.23268948 $ 4,017,328
Nov 06, 2022 $ 0.23682315 $ 0.25432372 $ 0.23654454 $ 2,723,886
Nov 05, 2022 $ 0.24375121 $ 0.25255146 $ 0.24322099 $ 2,046,111
Nov 04, 2022 $ 0.24862646 $ 0.24914662 $ 0.23735888 $ 3,651,271
Nov 03, 2022 $ 0.23894031 $ 0.24881552 $ 0.22939032 $ 3,854,036
Nov 02, 2022 $ 0.22967403 $ 0.23698072 $ 0.22685201 $ 1,370,597
Nov 01, 2022 $ 0.23581749 $ 0.23863020 $ 0.23164688 $ 1,275,173
Oct 31, 2022 $ 0.23597240 $ 0.23779496 $ 0.23181312 $ 1,521,019
Oct 30, 2022 $ 0.23410892 $ 0.24086935 $ 0.23194658 $ 3,051,142
Oct 29, 2022 $ 0.23856976 $ 0.24461320 $ 0.23751678 $ 1,709,491
Oct 28, 2022 $ 0.23809730 $ 0.23911757 $ 0.23028053 $ 1,695,116
Oct 27, 2022 $ 0.23439329 $ 0.24648766 $ 0.23306762 $ 2,215,459
Oct 26, 2022 $ 0.24203226 $ 0.24583418 $ 0.23900190 $ 1,868,808
Oct 25, 2022 $ 0.23908151 $ 0.24241758 $ 0.23275187 $ 2,298,394
Oct 24, 2022 $ 0.24000325 $ 0.24693392 $ 0.22966798 $ 3,941,555
Oct 23, 2022 $ 0.23208633 $ 0.23802441 $ 0.22810638 $ 2,038,927
Oct 22, 2022 $ 0.23384664 $ 0.25181460 $ 0.22220861 $ 6,984,810
Oct 21, 2022 $ 0.22466672 $ 0.22631909 $ 0.21540939 $ 1,271,016
Oct 20, 2022 $ 0.22423717 $ 0.23848712 $ 0.22169014 $ 3,207,241
Oct 19, 2022 $ 0.22479733 $ 0.22967097 $ 0.22150357 $ 1,844,149
Oct 18, 2022 $ 0.22923426 $ 0.23863437 $ 0.22671024 $ 1,663,431
Oct 17, 2022 $ 0.23197067 $ 0.23827337 $ 0.22928012 $ 2,127,229
Oct 16, 2022 $ 0.23628269 $ 0.25513167 $ 0.22925773 $ 9,592,916
Oct 15, 2022 $ 0.22940519 $ 0.23919543 $ 0.22418130 $ 3,211,489
Oct 14, 2022 $ 0.22657067 $ 0.23405325 $ 0.22144384 $ 3,170,895
Oct 13, 2022 $ 0.22145111 $ 0.22685186 $ 0.21088289 $ 3,126,381
Oct 12, 2022 $ 0.22678993 $ 0.23589471 $ 0.22362256 $ 2,000,921
Oct 11, 2022 $ 0.22412560 $ 0.22700370 $ 0.22069812 $ 1,826,086
Oct 10, 2022 $ 0.22635883 $ 0.23694260 $ 0.22593831 $ 2,095,753
Oct 09, 2022 $ 0.23291893 $ 0.23956623 $ 0.22707031 $ 1,932,169
Oct 08, 2022 $ 0.22775128 $ 0.23302941 $ 0.22688267 $ 1,425,061
Oct 07, 2022 $ 0.23225015 $ 0.24290335 $ 0.22740160 $ 4,491,828
Oct 06, 2022 $ 0.23002527 $ 0.23607946 $ 0.22939429 $ 3,990,550
Oct 05, 2022 $ 0.23267582 $ 0.24854876 $ 0.22952911 $ 10,340,134
Oct 04, 2022 $ 0.24586539 $ 0.30231449 $ 0.23261707 $ 54,185,265
Oct 03, 2022 $ 0.23584013 $ 0.24035150 $ 0.21820305 $ 7,398,847
Oct 02, 2022 $ 0.22011279 $ 0.22816601 $ 0.21790124 $ 1,472,313
Oct 01, 2022 $ 0.22324592 $ 0.22972739 $ 0.22316644 $ 1,676,453
Sep 30, 2022 $ 0.22558565 $ 0.23200741 $ 0.22357795 $ 3,239,462
Sep 29, 2022 $ 0.22883588 $ 0.27309166 $ 0.22551742 $ 17,434,408
Sep 28, 2022 $ 0.22667284 $ 0.24340590 $ 0.21053827 $ 8,560,241
Sep 27, 2022 $ 0.21706421 $ 0.22557230 $ 0.21374140 $ 2,044,622
Sep 26, 2022 $ 0.21842223 $ 0.21920567 $ 0.21260443 $ 1,555,360
Sep 25, 2022 $ 0.21842639 $ 0.22687870 $ 0.21810360 $ 1,081,872
Sep 24, 2022 $ 0.22256725 $ 0.22887306 $ 0.22200132 $ 1,421,593
Sep 23, 2022 $ 0.22501650 $ 0.22955485 $ 0.21849016 $ 1,546,436
Sep 22, 2022 $ 0.22906832 $ 0.23085264 $ 0.21601693 $ 1,979,942
Sep 21, 2022 $ 0.21705306 $ 0.22635228 $ 0.21309155 $ 2,420,569
Sep 20, 2022 $ 0.22135377 $ 0.22801105 $ 0.21826440 $ 1,459,073
Sep 19, 2022 $ 0.22568138 $ 0.22975452 $ 0.21060710 $ 2,925,250
Sep 18, 2022 $ 0.21766871 $ 0.24191516 $ 0.21703248 $ 3,024,780
Sep 17, 2022 $ 0.23968414 $ 0.25404119 $ 0.22005816 $ 9,540,953
Sep 16, 2022 $ 0.22009327 $ 0.22097639 $ 0.21253203 $ 2,004,709
Sep 15, 2022 $ 0.21659695 $ 0.23397939 $ 0.21634509 $ 2,338,599
Sep 14, 2022 $ 0.23321559 $ 0.23726353 $ 0.22719717 $ 2,876,068
Sep 13, 2022 $ 0.23597921 $ 0.28256024 $ 0.23285617 $ 10,460,494
Sep 12, 2022 $ 0.24502347 $ 0.25549745 $ 0.24007936 $ 3,695,238
Sep 11, 2022 $ 0.24741391 $ 0.29936483 $ 0.23978236 $ 11,551,403
Sep 10, 2022 $ 0.24858607 $ 0.25078126 $ 0.24019063 $ 2,787,326
Sep 09, 2022 $ 0.24666433 $ 0.26386221 $ 0.23729744 $ 4,468,704
Sep 08, 2022 $ 0.23812414 $ 0.24273463 $ 0.22664162 $ 3,892,455
Sep 07, 2022 $ 0.22809350 $ 0.23874687 $ 0.21030996 $ 5,014,476
Sep 06, 2022 $ 0.21119198 $ 0.26351513 $ 0.21086567 $ 12,939,098
Sep 05, 2022 $ 0.22355982 $ 0.22536722 $ 0.21482320 $ 1,664,934
Sep 04, 2022 $ 0.22041175 $ 0.22975001 $ 0.21523232 $ 2,350,304
Sep 03, 2022 $ 0.21633658 $ 0.21778613 $ 0.21372498 $ 776,254
Sep 02, 2022 $ 0.21562318 $ 0.22310107 $ 0.21369850 $ 2,109,784
Sep 01, 2022 $ 0.21569506 $ 0.22207074 $ 0.20866984 $ 1,805,008
Aug 31, 2022 $ 0.22069665 $ 0.22416496 $ 0.21726658 $ 1,040,688
Aug 30, 2022 $ 0.21727029 $ 0.23022070 $ 0.21525104 $ 1,533,022
Aug 28, 2022 $ 0.22241700 $ 0.22973733 $ 0.22212201 $ 772,691
Aug 27, 2022 $ 0.22665576 $ 0.22804237 $ 0.22213862 $ 1,147,333
Aug 26, 2022 $ 0.22339398 $ 0.24601367 $ 0.22228824 $ 2,045,853
Aug 25, 2022 $ 0.24113427 $ 0.24680816 $ 0.23836514 $ 1,272,397
Aug 24, 2022 $ 0.24015363 $ 0.24745572 $ 0.23507528 $ 1,826,050
Aug 23, 2022 $ 0.23957137 $ 0.24617584 $ 0.23425621 $ 1,655,226
Aug 22, 2022 $ 0.23667070 $ 0.24277985 $ 0.23075165 $ 986,050
Aug 21, 2022 $ 0.24283014 $ 0.25218702 $ 0.22724427 $ 1,792,698
Aug 20, 2022 $ 0.22727209 $ 0.24711924 $ 0.22537667 $ 3,014,496
Aug 19, 2022 $ 0.22563023 $ 0.26698189 $ 0.22487522 $ 2,806,625
Aug 18, 2022 $ 0.26698189 $ 0.27679706 $ 0.26095371 $ 2,306,355
Aug 17, 2022 $ 0.26408257 $ 0.28300710 $ 0.26287548 $ 1,880,447
Aug 16, 2022 $ 0.27661852 $ 0.28090903 $ 0.26650693 $ 2,238,811
Aug 15, 2022 $ 0.27354563 $ 0.28786126 $ 0.27069969 $ 2,089,728
Aug 14, 2022 $ 0.28114127 $ 0.29653906 $ 0.28046078 $ 2,133,120
Aug 13, 2022 $ 0.29259877 $ 0.29944469 $ 0.28970004 $ 2,510,724
Aug 12, 2022 $ 0.28989423 $ 0.29073837 $ 0.28109636 $ 1,563,098
Aug 11, 2022 $ 0.28351725 $ 0.29615315 $ 0.28227819 $ 3,212,563
Aug 10, 2022 $ 0.28749565 $ 0.28771469 $ 0.26654277 $ 2,491,872
Aug 09, 2022 $ 0.27247296 $ 0.28899682 $ 0.26670819 $ 3,553,409
Aug 08, 2022 $ 0.28105400 $ 0.28192600 $ 0.28119300 $ 1,980,706
Aug 07, 2022 $ 0.27965546 $ 0.28574088 $ 0.27733738 $ 1,774,219
Aug 06, 2022 $ 0.28249600 $ 0.29226300 $ 0.27965200 $ 3,013,926
Aug 05, 2022 $ 0.29174672 $ 0.30795468 $ 0.27040796 $ 7,264,417
Aug 04, 2022 $ 0.27053502 $ 0.28175490 $ 0.26654108 $ 2,832,075
Aug 03, 2022 $ 0.27088502 $ 0.28845400 $ 0.26989274 $ 2,858,356
Aug 02, 2022 $ 0.27992505 $ 0.29021316 $ 0.27467975 $ 3,841,720
Aug 01, 2022 $ 0.28769312 $ 0.31330816 $ 0.28074356 $ 7,651,312
Jul 31, 2022 $ 0.30671618 $ 0.37243376 $ 0.30312961 $ 38,556,585
Jul 30, 2022 $ 0.32811799 $ 0.38070383 $ 0.27940658 $ 31,901,971
Jul 29, 2022 $ 0.28077511 $ 0.31441048 $ 0.26312738 $ 22,846,919
Jul 28, 2022 $ 0.26481262 $ 0.27237506 $ 0.24572503 $ 4,613,001
Jul 27, 2022 $ 0.24691917 $ 0.24882661 $ 0.22979528 $ 3,134,982
Jul 25, 2022 $ 0.23288608 $ 0.24910449 $ 0.23261309 $ 1,441,483
Jul 24, 2022 $ 0.24778778 $ 0.25901542 $ 0.24679663 $ 1,432,186
Jul 23, 2022 $ 0.25376243 $ 0.25491317 $ 0.24777020 $ 1,526,290
Jul 22, 2022 $ 0.25014749 $ 0.27264418 $ 0.24696729 $ 2,738,243
Jul 21, 2022 $ 0.24469481 $ 0.26874743 $ 0.24257038 $ 4,197,635
Jul 17, 2022 $ 0.24007600 $ 0.27920400 $ 0.23577100 $ 11,164,418
Jul 16, 2022 $ 0.23506500 $ 0.23488700 $ 0.22168900 $ 3,181,618
Jul 15, 2022 $ 0.22546600 $ 0.23631200 $ 0.22341900 $ 3,042,823
Jul 14, 2022 $ 0.22279700 $ 0.25905200 $ 0.21650500 $ 17,159,840
Jul 13, 2022 $ 0.22163400 $ 0.22511200 $ 0.19616800 $ 7,223,557
Jul 12, 2022 $ 0.20308100 $ 0.21996100 $ 0.20489300 $ 3,748,167
Jul 11, 2022 $ 0.20499400 $ 0.23349500 $ 0.20572900 $ 6,376,688
Jul 10, 2022 $ 0.21081400 $ 0.22076500 $ 0.20466800 $ 3,609,002
Jul 09, 2022 $ 0.22106200 $ 0.23527300 $ 0.22126400 $ 3,198,035
Jul 08, 2022 $ 0.22948500 $ 0.27825500 $ 0.21534900 $ 24,558,703
Jul 07, 2022 $ 0.21331500 $ 0.21666600 $ 0.21150400 $ 4,173,720
Jul 06, 2022 $ 0.20547000 $ 0.21550200 $ 0.19138600 $ 5,972,955
Jul 05, 2022 $ 0.19184100 $ 0.20042100 $ 0.19550800 $ 1,797,034
Jun 17, 2022 $ 0.18617142 $ 0.18970301 $ 0.17617293 $ 1,858,383
Jun 16, 2022 $ 0.17727909 $ 0.21130872 $ 0.17596671 $ 4,012,538
Jun 15, 2022 $ 0.19425539 $ 0.19873811 $ 0.16667370 $ 5,575,095
Jun 13, 2022 $ 0.18133590 $ 0.20437146 $ 0.16674607 $ 8,751,144
Jun 12, 2022 $ 0.20150048 $ 0.25145523 $ 0.18979337 $ 10,417,390
Jun 11, 2022 $ 0.20851258 $ 0.23184353 $ 0.20603625 $ 1,548,539
Jun 10, 2022 $ 0.22521391 $ 0.25097119 $ 0.22496793 $ 2,485,447
Jun 09, 2022 $ 0.23665831 $ 0.24282807 $ 0.22931070 $ 1,317,770
Jun 08, 2022 $ 0.23333118 $ 0.25473761 $ 0.23025920 $ 4,383,929
Jun 07, 2022 $ 0.23977630 $ 0.24471316 $ 0.21299265 $ 3,409,834
Jun 06, 2022 $ 0.23512969 $ 0.24605534 $ 0.23010401 $ 2,305,933
Jun 05, 2022 $ 0.23109263 $ 0.23416265 $ 0.21883731 $ 1,582,071
Jun 04, 2022 $ 0.22941343 $ 0.22942642 $ 0.21813416 $ 1,323,925
Jun 03, 2022 $ 0.22157711 $ 0.23995770 $ 0.21732248 $ 2,766,359
Jun 02, 2022 $ 0.23969797 $ 0.24566831 $ 0.22931288 $ 2,135,035
May 31, 2022 $ 0.27307594 $ 0.28566688 $ 0.26458638 $ 2,502,080
May 30, 2022 $ 0.28423381 $ 0.28644250 $ 0.27158545 $ 2,875,871
May 29, 2022 $ 0.27267516 $ 0.27267516 $ 0.24561928 $ 2,773,511
May 28, 2022 $ 0.24943979 $ 0.25033764 $ 0.24009854 $ 1,842,600
May 22, 2022 $ 0.27032007 $ 0.27377438 $ 0.25512366 $ 3,111,342
May 21, 2022 $ 0.26583842 $ 0.27461011 $ 0.26266369 $ 3,977,822
May 20, 2022 $ 0.27461011 $ 0.30699587 $ 0.26753684 $ 10,249,365
May 19, 2022 $ 0.29051829 $ 0.30385815 $ 0.26573608 $ 8,157,495
May 17, 2022 $ 0.27001274 $ 0.28615498 $ 0.24443891 $ 5,970,488
May 16, 2022 $ 0.24471445 $ 0.27302471 $ 0.23451735 $ 7,443,675
May 15, 2022 $ 0.26322728 $ 0.28859653 $ 0.23336708 $ 10,099,275
May 14, 2022 $ 0.23561189 $ 0.24510377 $ 0.21244722 $ 5,299,006
May 13, 2022 $ 0.22782820 $ 0.26817281 $ 0.17473124 $ 7,880,183
May 12, 2022 $ 0.17621970 $ 0.18853786 $ 0.13720161 $ 7,723,087
May 11, 2022 $ 0.17787908 $ 0.28559307 $ 0.17441366 $ 12,317,195
May 10, 2022 $ 0.28054500 $ 0.30660960 $ 0.26538977 $ 7,331,923
May 09, 2022 $ 0.27735802 $ 0.34441253 $ 0.27735802 $ 6,887,615
May 08, 2022 $ 0.34166006 $ 0.36838741 $ 0.33286520 $ 5,678,303
May 07, 2022 $ 0.36813655 $ 0.38379119 $ 0.36090479 $ 2,915,943
May 06, 2022 $ 0.37972037 $ 0.39193166 $ 0.36655432 $ 5,361,421
May 05, 2022 $ 0.39146546 $ 0.44578466 $ 0.37909343 $ 8,566,218
May 03, 2022 $ 0.40854453 $ 0.43498049 $ 0.39783392 $ 6,997,776
May 02, 2022 $ 0.40110711 $ 0.42657133 $ 0.39366872 $ 7,740,537
May 01, 2022 $ 0.41133460 $ 0.41195811 $ 0.38234604 $ 7,312,218
Apr 30, 2022 $ 0.40173709 $ 0.45824167 $ 0.39892698 $ 7,916,152
Apr 29, 2022 $ 0.44758473 $ 0.52347580 $ 0.44388491 $ 17,083,420
Apr 28, 2022 $ 0.48427990 $ 0.48780729 $ 0.45622624 $ 10,238,094
Apr 27, 2022 $ 0.46128837 $ 0.46436691 $ 0.44875824 $ 6,614,681
Apr 26, 2022 $ 0.45923597 $ 0.50840582 $ 0.45280837 $ 7,213,696
Apr 24, 2022 $ 0.49761288 $ 0.52441866 $ 0.49610743 $ 5,902,838
Apr 23, 2022 $ 0.50506578 $ 0.51474659 $ 0.50239715 $ 5,340,762
Apr 21, 2022 $ 0.50767408 $ 0.55516536 $ 0.50117638 $ 8,469,551
Apr 20, 2022 $ 0.52409907 $ 0.55816594 $ 0.51724985 $ 10,155,883
Apr 19, 2022 $ 0.54185657 $ 0.55137278 $ 0.50970176 $ 10,066,755
Apr 18, 2022 $ 0.51169194 $ 0.51209783 $ 0.47892988 $ 7,517,316
Apr 17, 2022 $ 0.49990614 $ 0.52927843 $ 0.49793976 $ 5,970,374
Apr 16, 2022 $ 0.52292926 $ 0.53374212 $ 0.51206646 $ 4,543,601
Apr 10, 2022 $ 0.55050146 $ 0.58512952 $ 0.54688449 $ 7,684,680
Apr 09, 2022 $ 0.55586032 $ 0.58631378 $ 0.53843949 $ 10,694,343
Apr 08, 2022 $ 0.53843949 $ 0.59542872 $ 0.53792824 $ 19,952,337
Apr 07, 2022 $ 0.55156602 $ 0.56251512 $ 0.51221044 $ 8,775,355
Apr 06, 2022 $ 0.51800045 $ 0.61228062 $ 0.51778488 $ 19,503,130
Apr 05, 2022 $ 0.61170346 $ 0.76364046 $ 0.60167094 $ 74,483,822
Apr 04, 2022 $ 0.60531199 $ 0.65671197 $ 0.56885144 $ 15,828,957
Apr 03, 2022 $ 0.62406892 $ 0.66938823 $ 0.59039545 $ 16,160,252
Apr 02, 2022 $ 0.59077676 $ 0.63434520 $ 0.58727394 $ 10,746,639
Apr 01, 2022 $ 0.58759783 $ 0.58760078 $ 0.53873528 $ 9,014,056
Mar 31, 2022 $ 0.55528733 $ 0.61829448 $ 0.54722975 $ 11,980,061
Mar 30, 2022 $ 0.58126401 $ 0.58346924 $ 0.55483456 $ 6,481,371
Mar 29, 2022 $ 0.57375934 $ 0.58157934 $ 0.55452899 $ 7,801,565
Mar 28, 2022 $ 0.56005178 $ 0.57836802 $ 0.55946996 $ 7,285,130
Mar 27, 2022 $ 0.56200189 $ 0.56484832 $ 0.54241095 $ 6,900,371
Mar 26, 2022 $ 0.55572892 $ 0.56724922 $ 0.52205111 $ 10,887,389
Mar 25, 2022 $ 0.53060321 $ 0.54829610 $ 0.52687249 $ 7,581,355
Mar 24, 2022 $ 0.54748418 $ 0.56444628 $ 0.53146902 $ 11,724,984
Mar 23, 2022 $ 0.53474557 $ 0.57021123 $ 0.53143263 $ 16,015,932
Mar 22, 2022 $ 0.56558103 $ 0.65065947 $ 0.54286115 $ 71,501,558
Mar 21, 2022 $ 0.56733073 $ 0.59913148 $ 0.48142727 $ 57,344,524
Mar 20, 2022 $ 0.48174673 $ 0.74267135 $ 0.46411403 $ 156,065,584
Mar 19, 2022 $ 0.46718188 $ 0.47777756 $ 0.45126228 $ 9,182,175
Mar 18, 2022 $ 0.45146232 $ 0.45364313 $ 0.43219374 $ 5,243,584
Mar 17, 2022 $ 0.44414322 $ 0.45267752 $ 0.44200410 $ 4,815,963
Mar 16, 2022 $ 0.44905601 $ 0.45070827 $ 0.42815728 $ 7,949,834
Mar 15, 2022 $ 0.44025530 $ 0.45999802 $ 0.43008064 $ 14,423,001
Mar 14, 2022 $ 0.45898340 $ 0.47010342 $ 0.41939697 $ 17,394,906
Mar 13, 2022 $ 0.42738330 $ 0.45779930 $ 0.42191648 $ 8,067,709
Mar 12, 2022 $ 0.44168459 $ 0.45790690 $ 0.43746528 $ 6,687,555
Mar 11, 2022 $ 0.45707879 $ 0.46755351 $ 0.43299766 $ 15,275,948
Mar 10, 2022 $ 0.44353179 $ 0.52923160 $ 0.42125606 $ 24,614,405
Mar 09, 2022 $ 0.45974627 $ 0.48170716 $ 0.44928945 $ 14,466,814
Mar 08, 2022 $ 0.46672228 $ 0.53176492 $ 0.41667618 $ 35,694,849
Mar 07, 2022 $ 0.42297487 $ 0.45549621 $ 0.42083861 $ 11,259,822
Mar 06, 2022 $ 0.44713861 $ 0.48608403 $ 0.44375255 $ 15,248,189
Mar 05, 2022 $ 0.47224687 $ 0.49142075 $ 0.44419075 $ 13,381,605
Mar 04, 2022 $ 0.45691435 $ 0.53986714 $ 0.44923189 $ 31,386,458
Mar 03, 2022 $ 0.52865638 $ 0.60292290 $ 0.51865004 $ 70,326,835
Mar 02, 2022 $ 0.56467850 $ 0.82054105 $ 0.46264804 $ 253,049,794
Mar 01, 2022 $ 0.48443859 $ 0.51415746 $ 0.41824898 $ 21,555,505
Feb 28, 2022 $ 0.42488242 $ 0.42664462 $ 0.38352653 $ 4,098,027
Feb 27, 2022 $ 0.38604628 $ 0.41489285 $ 0.37972603 $ 3,217,161
Feb 26, 2022 $ 0.40570971 $ 0.42322070 $ 0.40206871 $ 2,003,223
Feb 25, 2022 $ 0.41009681 $ 0.41064915 $ 0.38592277 $ 2,537,449
Feb 24, 2022 $ 0.39001252 $ 0.41891366 $ 0.35370200 $ 9,457,426
Feb 23, 2022 $ 0.40978769 $ 0.44794604 $ 0.40902708 $ 7,950,866
Feb 21, 2022 $ 0.42733783 $ 0.44940995 $ 0.39326329 $ 7,578,719
Feb 20, 2022 $ 0.42995797 $ 0.47430137 $ 0.42131554 $ 8,388,187
Feb 19, 2022 $ 0.45860648 $ 0.47058447 $ 0.45135939 $ 3,479,150
Feb 18, 2022 $ 0.46326771 $ 0.48318608 $ 0.46150389 $ 5,728,103
Feb 17, 2022 $ 0.47040216 $ 0.51910457 $ 0.45974354 $ 7,814,762
Feb 16, 2022 $ 0.49990640 $ 0.50869616 $ 0.48858560 $ 5,424,281
Feb 15, 2022 $ 0.50198000 $ 0.50829600 $ 0.46755100 $ 5,636,738
Feb 14, 2022 $ 0.46748225 $ 0.47879871 $ 0.44994492 $ 5,052,048
Feb 13, 2022 $ 0.47379572 $ 0.54218783 $ 0.47379132 $ 12,533,742
Feb 12, 2022 $ 0.47912833 $ 0.48926036 $ 0.46864738 $ 3,556,826
Feb 11, 2022 $ 0.47653967 $ 0.52183093 $ 0.46572789 $ 6,116,216
Feb 10, 2022 $ 0.51503105 $ 0.54080133 $ 0.50675552 $ 6,002,641
Feb 09, 2022 $ 0.53905251 $ 0.55452515 $ 0.50866707 $ 5,489,683
Feb 08, 2022 $ 0.52502703 $ 0.55228708 $ 0.50990715 $ 6,792,402
Feb 07, 2022 $ 0.55077713 $ 0.55817849 $ 0.52602773 $ 7,776,872
Feb 06, 2022 $ 0.54250415 $ 0.55125426 $ 0.51574499 $ 10,322,321
Feb 05, 2022 $ 0.52657100 $ 0.53537928 $ 0.50609899 $ 7,258,361
Feb 04, 2022 $ 0.51907464 $ 0.52212195 $ 0.48551846 $ 6,373,209
Feb 03, 2022 $ 0.49334418 $ 0.57146952 $ 0.46441600 $ 16,046,197
Feb 02, 2022 $ 0.49255114 $ 0.51810871 $ 0.48650819 $ 7,344,755
Feb 01, 2022 $ 0.50240155 $ 0.52065183 $ 0.49747270 $ 6,343,015
Jan 31, 2022 $ 0.50562306 $ 0.51104496 $ 0.47266777 $ 7,517,002
Jan 30, 2022 $ 0.49586190 $ 0.52431416 $ 0.49173554 $ 15,956,476
Jan 29, 2022 $ 0.51736767 $ 0.54038449 $ 0.50063667 $ 36,662,093
Jan 28, 2022 $ 0.50877049 $ 0.52360808 $ 0.48626056 $ 25,493,096
Jan 27, 2022 $ 0.50954539 $ 0.61613432 $ 0.48647073 $ 42,781,450
Jan 26, 2022 $ 0.57753330 $ 0.85454364 $ 0.41139508 $ 130,109,522
Jan 25, 2022 $ 0.41569533 $ 0.43613633 $ 0.40090909 $ 5,072,594
Jan 24, 2022 $ 0.41321286 $ 0.43664845 $ 0.37048948 $ 9,057,396
Jan 23, 2022 $ 0.43492267 $ 0.46757488 $ 0.41443221 $ 8,759,152
Jan 22, 2022 $ 0.42544318 $ 0.46481892 $ 0.38774274 $ 11,890,350
Jan 21, 2022 $ 0.46300119 $ 0.56217030 $ 0.44281828 $ 9,143,075
Jan 20, 2022 $ 0.55023079 $ 0.60068871 $ 0.54882254 $ 4,335,550
Jan 19, 2022 $ 0.58339221 $ 0.60338066 $ 0.57135948 $ 4,426,446
Jan 18, 2022 $ 0.58894849 $ 0.61027396 $ 0.57168000 $ 5,303,831
Jan 17, 2022 $ 0.59694562 $ 0.63142434 $ 0.58865418 $ 4,411,299
Jan 16, 2022 $ 0.62785858 $ 0.63991792 $ 0.62027522 $ 2,671,224
Jan 15, 2022 $ 0.63934775 $ 0.64511254 $ 0.62407129 $ 2,764,960
Jan 14, 2022 $ 0.63892123 $ 0.64355526 $ 0.60083893 $ 4,834,255
Jan 13, 2022 $ 0.62093436 $ 0.69138025 $ 0.61871344 $ 11,235,507
Jan 12, 2022 $ 0.63685718 $ 0.63728107 $ 0.60238178 $ 3,449,025
Jan 11, 2022 $ 0.60319097 $ 0.61464940 $ 0.57295260 $ 5,349,180
Jan 10, 2022 $ 0.57610524 $ 0.62433298 $ 0.54628451 $ 7,632,985
Jan 09, 2022 $ 0.60473362 $ 0.65864604 $ 0.59179080 $ 7,495,413
Jan 08, 2022 $ 0.60051020 $ 0.65952850 $ 0.56144162 $ 7,174,303
Jan 07, 2022 $ 0.60912537 $ 0.64716220 $ 0.59333454 $ 6,725,187
Jan 06, 2022 $ 0.64377062 $ 0.65829614 $ 0.61183439 $ 6,885,669
Jan 05, 2022 $ 0.65421874 $ 0.71748217 $ 0.63264130 $ 7,625,917
Jan 04, 2022 $ 0.70170153 $ 0.84734176 $ 0.68584420 $ 24,265,930
Jan 03, 2022 $ 0.69560708 $ 0.72570833 $ 0.68277527 $ 5,647,415
Jan 02, 2022 $ 0.70336555 $ 0.72359416 $ 0.69581647 $ 4,940,615
Jan 01, 2022 $ 0.71458934 $ 0.71893815 $ 0.68286956 $ 5,373,805
Dec 31, 2021 $ 0.68875479 $ 0.72178795 $ 0.67314583 $ 5,906,884
Dec 30, 2021 $ 0.70070652 $ 0.72984652 $ 0.69106750 $ 5,935,994
Dec 29, 2021 $ 0.70633148 $ 0.75659141 $ 0.70262867 $ 6,811,679
Dec 28, 2021 $ 0.75186261 $ 0.85205379 $ 0.73627273 $ 17,175,436
Dec 27, 2021 $ 0.83006591 $ 1.1109971 $ 0.77245039 $ 33,422,673
Dec 26, 2021 $ 0.77327012 $ 0.78597329 $ 0.74901179 $ 5,401,533
Dec 25, 2021 $ 0.77264233 $ 0.81438294 $ 0.76715017 $ 8,469,868
Dec 24, 2021 $ 0.78782674 $ 0.81405241 $ 0.72625581 $ 14,529,095
Dec 23, 2021 $ 0.73773534 $ 0.74367546 $ 0.70789090 $ 9,304,783
Dec 22, 2021 $ 0.71703051 $ 0.74286802 $ 0.69123665 $ 18,211,754
Dec 21, 2021 $ 0.69776218 $ 0.73563084 $ 0.65428436 $ 12,000,715
Dec 20, 2021 $ 0.67129635 $ 0.74485248 $ 0.65527553 $ 18,519,015
Dec 19, 2021 $ 0.72902325 $ 0.82618035 $ 0.66680006 $ 33,938,278
Dec 18, 2021 $ 0.67665675 $ 0.76672200 $ 0.62033077 $ 17,114,174
Dec 17, 2021 $ 0.63211720 $ 0.68848544 $ 0.61912216 $ 11,732,706
Dec 16, 2021 $ 0.65556869 $ 0.69989858 $ 0.63910478 $ 8,864,022
Dec 15, 2021 $ 0.65860701 $ 0.67397381 $ 0.60471008 $ 11,867,193
Dec 14, 2021 $ 0.64884333 $ 0.65271041 $ 0.60503434 $ 8,172,016
Dec 13, 2021 $ 0.64981743 $ 0.71249214 $ 0.62126128 $ 10,455,479
Dec 12, 2021 $ 0.71139170 $ 0.72290044 $ 0.68255764 $ 5,716,869
Dec 11, 2021 $ 0.71501947 $ 0.73434033 $ 0.67062463 $ 9,548,932
Dec 10, 2021 $ 0.68042497 $ 0.75315076 $ 0.67465350 $ 12,303,184
Dec 09, 2021 $ 0.72608769 $ 0.82321112 $ 0.72265936 $ 14,729,563
Dec 08, 2021 $ 0.79762142 $ 0.81897133 $ 0.75052807 $ 14,125,136
Dec 07, 2021 $ 0.76306260 $ 0.83241030 $ 0.74986012 $ 12,427,831
Dec 06, 2021 $ 0.79405233 $ 0.79467652 $ 0.70806126 $ 10,467,449
Dec 05, 2021 $ 0.78629280 $ 0.87029033 $ 0.74321574 $ 15,703,772
Dec 04, 2021 $ 0.80820301 $ 0.97065706 $ 0.65834083 $ 20,205,043
Dec 03, 2021 $ 0.96976326 $ 1.0370178 $ 0.95454668 $ 16,980,000
Dec 01, 2021 $ 1.0004450 $ 1.0683415 $ 0.97660942 $ 12,407,619
Nov 30, 2021 $ 1.0412363 $ 1.1877343 $ 1.0125418 $ 38,003,860
Nov 29, 2021 $ 1.0781575 $ 1.2430995 $ 0.92751601 $ 45,652,773
Nov 28, 2021 $ 0.94480740 $ 0.99869208 $ 0.87546073 $ 10,854,255
Nov 27, 2021 $ 0.99318934 $ 1.0408347 $ 0.90210334 $ 16,291,803
Nov 26, 2021 $ 0.90503173 $ 1.0080847 $ 0.88923314 $ 9,291,041
Nov 25, 2021 $ 1.0019122 $ 1.0399647 $ 0.98823727 $ 7,760,011
Nov 24, 2021 $ 0.99006718 $ 1.0640400 $ 0.95805978 $ 12,810,268
Nov 23, 2021 $ 1.0624218 $ 1.1455288 $ 1.0499775 $ 15,788,414
Nov 22, 2021 $ 1.0851374 $ 1.4041839 $ 1.0214198 $ 85,602,618
Nov 21, 2021 $ 1.1318857 $ 1.5027314 $ 0.95066579 $ 63,045,924
Nov 20, 2021 $ 0.98080587 $ 0.98369195 $ 0.90101535 $ 7,741,927
Nov 19, 2021 $ 0.92682242 $ 0.94342405 $ 0.84508363 $ 6,412,052
Nov 18, 2021 $ 0.87224318 $ 0.97336368 $ 0.85814292 $ 7,202,242
Nov 17, 2021 $ 0.96680832 $ 0.98312317 $ 0.94415235 $ 6,902,840
Nov 16, 2021 $ 0.97026377 $ 1.0910298 $ 0.93147023 $ 11,511,511
Nov 15, 2021 $ 1.0888560 $ 1.1502608 $ 1.0676820 $ 11,101,966
Nov 14, 2021 $ 1.0792658 $ 1.1322390 $ 1.0624232 $ 9,262,581
Nov 13, 2021 $ 1.0901162 $ 1.1555944 $ 1.0383457 $ 8,015,495
Nov 12, 2021 $ 1.0612141 $ 1.1133455 $ 1.0341057 $ 12,839,381
Nov 11, 2021 $ 1.0965675 $ 1.1109745 $ 1.0636980 $ 5,743,465
Nov 10, 2021 $ 1.0752854 $ 1.1672345 $ 1.0504223 $ 9,217,819
Nov 09, 2021 $ 1.1646452 $ 1.2557672 $ 1.1387184 $ 9,806,710
Nov 08, 2021 $ 1.2507666 $ 1.3051350 $ 1.0982766 $ 22,165,807
Nov 07, 2021 $ 1.1228617 $ 1.1475214 $ 1.1056984 $ 6,369,244
Nov 06, 2021 $ 1.1098836 $ 1.1457349 $ 1.0851467 $ 5,495,149
Nov 05, 2021 $ 1.1336467 $ 1.1617447 $ 1.1066135 $ 6,466,496
Nov 04, 2021 $ 1.1539828 $ 1.1645391 $ 1.1001495 $ 9,450,249
Nov 03, 2021 $ 1.1300285 $ 1.1680068 $ 1.1034994 $ 9,055,410
Nov 02, 2021 $ 1.1402044 $ 1.1879470 $ 1.1143293 $ 7,798,798
Nov 01, 2021 $ 1.1299820 $ 1.2365831 $ 1.1161893 $ 10,459,744
Oct 31, 2021 $ 1.1447255 $ 1.1878766 $ 1.0731208 $ 12,600,778
Oct 30, 2021 $ 1.1050413 $ 1.1609669 $ 1.0681965 $ 14,700,690
Oct 29, 2021 $ 1.1566327 $ 1.1771433 $ 1.1166648 $ 7,163,085
Oct 26, 2021 $ 1.2357841 $ 1.2745056 $ 1.2268965 $ 6,376,562
Oct 24, 2021 $ 1.2350351 $ 1.2774756 $ 1.2318017 $ 6,368,506
Oct 23, 2021 $ 1.2695143 $ 1.3093689 $ 1.2607114 $ 6,155,027
Oct 22, 2021 $ 1.2809787 $ 1.3387299 $ 1.2559349 $ 11,130,649
Oct 20, 2021 $ 1.2960894 $ 1.3002368 $ 1.2299720 $ 8,145,049
Oct 19, 2021 $ 1.2602479 $ 1.3721907 $ 1.2293859 $ 10,372,231
Oct 18, 2021 $ 1.2985770 $ 1.3615550 $ 1.2389450 $ 16,375,144
Oct 17, 2021 $ 1.2305695 $ 1.3479445 $ 1.2078200 $ 11,576,341
Oct 16, 2021 $ 1.2684164 $ 1.4349386 $ 1.2446470 $ 20,162,658
Oct 15, 2021 $ 1.2646248 $ 1.2875580 $ 1.1934158 $ 12,981,992
Oct 14, 2021 $ 1.2300571 $ 1.2653364 $ 1.2124350 $ 8,409,794
Oct 13, 2021 $ 1.2225664 $ 1.2856376 $ 1.1698793 $ 11,320,005
Oct 12, 2021 $ 1.2023004 $ 1.3365507 $ 1.1490317 $ 16,030,213
Oct 11, 2021 $ 1.1961177 $ 1.2441744 $ 1.1833900 $ 7,452,554
Oct 10, 2021 $ 1.2153231 $ 1.2737134 $ 1.2062391 $ 7,451,550
Oct 09, 2021 $ 1.2654532 $ 1.3009080 $ 1.2540046 $ 7,312,397
Oct 08, 2021 $ 1.2734768 $ 1.3265334 $ 1.2519622 $ 11,303,758
Oct 07, 2021 $ 1.2741344 $ 1.3114299 $ 1.2059800 $ 14,114,393
Oct 06, 2021 $ 1.2346832 $ 1.3149068 $ 1.1834728 $ 14,476,741
Oct 05, 2021 $ 1.3117852 $ 1.3934784 $ 1.2508640 $ 17,806,269
Oct 04, 2021 $ 1.3155082 $ 1.5407381 $ 1.1380636 $ 43,636,057
Oct 03, 2021 $ 1.2041154 $ 1.2383014 $ 1.1737861 $ 8,581,378
Oct 02, 2021 $ 1.1967744 $ 1.2804201 $ 1.1682982 $ 11,060,318
Oct 01, 2021 $ 1.2105824 $ 1.2446722 $ 1.0969619 $ 10,880,710
Sep 30, 2021 $ 1.1227395 $ 1.1432697 $ 1.0857363 $ 7,073,862
Sep 29, 2021 $ 1.1167330 $ 1.1967760 $ 1.0531518 $ 13,443,751
Sep 28, 2021 $ 1.0736080 $ 1.1474147 $ 1.0673317 $ 7,796,012
Sep 27, 2021 $ 1.1333172 $ 1.2272355 $ 1.1313388 $ 11,877,450
Sep 26, 2021 $ 1.1879892 $ 1.2737868 $ 0.99989562 $ 21,633,121
Sep 25, 2021 $ 1.1522933 $ 1.2192646 $ 1.1215021 $ 11,630,005
Sep 24, 2021 $ 1.2037780 $ 1.3830963 $ 1.0976019 $ 23,250,427
Sep 23, 2021 $ 1.3054921 $ 1.3349220 $ 1.2301021 $ 13,863,322
Sep 22, 2021 $ 1.2959174 $ 1.3094364 $ 1.1282394 $ 15,521,243
Sep 21, 2021 $ 1.1397842 $ 1.4120195 $ 1.0999867 $ 34,616,296
Sep 20, 2021 $ 1.1853672 $ 1.4885214 $ 1.1657016 $ 22,989,175
Sep 19, 2021 $ 1.4875284 $ 1.5680638 $ 1.4578760 $ 14,025,449
Sep 18, 2021 $ 1.5596272 $ 1.7669061 $ 1.5030621 $ 22,623,523
Sep 17, 2021 $ 1.5200938 $ 1.6547504 $ 1.4587033 $ 16,074,698
Sep 16, 2021 $ 1.6315834 $ 1.8515101 $ 1.5792181 $ 24,638,548
Sep 15, 2021 $ 1.7254251 $ 2.0129285 $ 1.4667192 $ 57,659,869
Sep 14, 2021 $ 1.4684215 $ 1.6220915 $ 1.3434259 $ 28,844,682
Sep 13, 2021 $ 1.3474404 $ 1.5000564 $ 1.2685450 $ 24,435,682
Sep 12, 2021 $ 1.4827608 $ 1.6397479 $ 1.4317575 $ 22,564,083
Sep 11, 2021 $ 1.6336478 $ 1.7803939 $ 1.5565720 $ 37,470,923
Sep 10, 2021 $ 1.5937697 $ 2.1272607 $ 1.5317888 $ 59,059,873
Sep 09, 2021 $ 1.9262437 $ 2.2302876 $ 1.4398764 $ 97,577,587
Sep 08, 2021 $ 1.4787944 $ 1.9727830 $ 1.4006147 $ 52,785,409
Sep 07, 2021 $ 1.7101771 $ 2.2643383 $ 1.1341433 $ 132,874,461
Sep 06, 2021 $ 1.5612879 $ 1.5771822 $ 1.2841985 $ 22,250,516
Sep 05, 2021 $ 1.3117046 $ 1.3527781 $ 1.2868497 $ 8,311,383
Sep 04, 2021 $ 1.3097842 $ 1.3429103 $ 1.2748130 $ 10,911,884
Sep 03, 2021 $ 1.3422390 $ 1.3989418 $ 1.2782380 $ 15,142,100
Sep 02, 2021 $ 1.2785141 $ 1.3490382 $ 1.2436973 $ 11,912,197
Sep 01, 2021 $ 1.3050082 $ 1.3698794 $ 1.1408683 $ 20,429,755
Aug 31, 2021 $ 1.1498080 $ 1.2308365 $ 1.1155953 $ 10,756,858
Aug 30, 2021 $ 1.1341747 $ 1.2021668 $ 1.1261573 $ 9,474,110
Aug 29, 2021 $ 1.2022920 $ 1.2463879 $ 1.1793418 $ 8,840,081
Aug 27, 2021 $ 1.2454122 $ 1.2547272 $ 1.1591661 $ 9,617,543
Aug 26, 2021 $ 1.1836531 $ 1.3380380 $ 1.1592713 $ 12,249,948
Aug 25, 2021 $ 1.2977275 $ 1.2977275 $ 1.1809090 $ 12,006,599
Aug 24, 2021 $ 1.2635732 $ 1.4341701 $ 1.2140019 $ 12,447,306
Aug 23, 2021 $ 1.4177828 $ 1.4622233 $ 1.3506997 $ 16,274,438
Aug 22, 2021 $ 1.4129437 $ 1.4271067 $ 1.3227315 $ 13,863,638
Aug 21, 2021 $ 1.4160071 $ 1.5132047 $ 1.3760123 $ 18,939,179
Aug 20, 2021 $ 1.4303549 $ 1.4821884 $ 1.3485730 $ 19,624,008
Aug 19, 2021 $ 1.3866306 $ 1.3867910 $ 1.2567606 $ 14,205,667
Aug 18, 2021 $ 1.3014619 $ 1.4124626 $ 1.2502560 $ 19,117,122
Aug 17, 2021 $ 1.2605850 $ 1.6736299 $ 1.2576237 $ 31,913,776
Aug 16, 2021 $ 1.3508678 $ 1.5073190 $ 1.2170227 $ 26,712,741
Aug 15, 2021 $ 1.2236687 $ 1.3088372 $ 1.1558271 $ 14,237,468
Aug 14, 2021 $ 1.2092718 $ 1.2674088 $ 1.1435779 $ 12,932,736
Aug 13, 2021 $ 1.2457249 $ 1.4238513 $ 1.1659306 $ 26,622,374
Aug 12, 2021 $ 1.1843563 $ 1.2494073 $ 0.95531291 $ 25,915,044
Aug 11, 2021 $ 1.0019654 $ 1.0890420 $ 1.0004275 $ 11,136,268
Aug 10, 2021 $ 1.0061481 $ 1.0593253 $ 0.97009844 $ 10,151,591
Aug 09, 2021 $ 0.99867100 $ 1.0461220 $ 0.94866100 $ 15,388,351
Aug 08, 2021 $ 0.96383122 $ 1.1109033 $ 0.94629803 $ 12,830,323
Aug 07, 2021 $ 1.0667272 $ 1.3804584 $ 0.98995573 $ 37,114,548
Aug 06, 2021 $ 0.99055050 $ 1.1844273 $ 0.80371785 $ 33,241,884
Aug 05, 2021 $ 0.84926017 $ 0.85669093 $ 0.72818307 $ 15,768,749
Aug 04, 2021 $ 0.73647287 $ 0.75702332 $ 0.70581078 $ 5,893,466
Aug 03, 2021 $ 0.71182691 $ 0.73328457 $ 0.68984688 $ 4,985,622
Aug 02, 2021 $ 0.72193819 $ 0.81006486 $ 0.68755019 $ 8,814,160
Aug 01, 2021 $ 0.70470416 $ 0.73462196 $ 0.70243381 $ 4,667,983
Jul 31, 2021 $ 0.72482024 $ 0.73699604 $ 0.69057324 $ 4,914,279
Jul 30, 2021 $ 0.71594700 $ 0.72916900 $ 0.66833028 $ 5,123,252
Jul 29, 2021 $ 0.70000077 $ 0.71611340 $ 0.67867563 $ 4,549,988
Jul 28, 2021 $ 0.69564972 $ 0.73236365 $ 0.68420090 $ 6,614,143
Jul 27, 2021 $ 0.69950929 $ 0.71394959 $ 0.65450207 $ 6,876,646
Jul 26, 2021 $ 0.69263095 $ 0.83396934 $ 0.68007175 $ 13,213,920
Jul 25, 2021 $ 0.75072471 $ 0.84851799 $ 0.58436172 $ 21,671,346
Jul 24, 2021 $ 0.59604934 $ 0.62372614 $ 0.58024398 $ 5,247,578
Jul 23, 2021 $ 0.59609447 $ 0.60998772 $ 0.53301549 $ 6,941,320
Jul 22, 2021 $ 0.53551849 $ 0.54745121 $ 0.51999293 $ 2,524,121
Jul 21, 2021 $ 0.52852729 $ 0.55568879 $ 0.49598546 $ 3,621,720
Jul 20, 2021 $ 0.50874736 $ 0.52295616 $ 0.47607452 $ 3,170,491
Jul 19, 2021 $ 0.51196980 $ 0.56707689 $ 0.51193597 $ 3,113,336
Jul 18, 2021 $ 0.56713205 $ 0.59374670 $ 0.55610601 $ 2,287,537
Jul 17, 2021 $ 0.57420338 $ 0.58222872 $ 0.54697167 $ 3,063,597
Jul 16, 2021 $ 0.56174269 $ 0.63484646 $ 0.56096640 $ 4,485,624
Jul 15, 2021 $ 0.62295895 $ 0.70675541 $ 0.61515344 $ 5,714,189
Jul 14, 2021 $ 0.66904148 $ 0.72437476 $ 0.65150647 $ 6,162,277
Jul 13, 2021 $ 0.72285065 $ 0.79530453 $ 0.70268617 $ 8,311,445
Jul 12, 2021 $ 0.72205172 $ 0.83195545 $ 0.68695954 $ 9,942,829
Jul 11, 2021 $ 0.74988175 $ 0.78136603 $ 0.61980065 $ 10,857,593
Jul 10, 2021 $ 0.62158776 $ 0.64864497 $ 0.60433895 $ 3,446,503
Jul 09, 2021 $ 0.63806452 $ 0.66112225 $ 0.58151596 $ 5,669,986
Jul 08, 2021 $ 0.59970538 $ 0.64833429 $ 0.59489221 $ 6,299,870
Jul 07, 2021 $ 0.64833429 $ 0.75189804 $ 0.60228331 $ 12,207,968
Jul 06, 2021 $ 0.60988234 $ 0.60988234 $ 0.55737819 $ 3,999,623
Jul 05, 2021 $ 0.55787436 $ 0.59018586 $ 0.54386685 $ 2,702,108
Jul 04, 2021 $ 0.58364722 $ 0.58667520 $ 0.56493053 $ 2,678,065
Jul 03, 2021 $ 0.56892337 $ 0.58479200 $ 0.53346917 $ 3,344,285
Jul 02, 2021 $ 0.54201120 $ 0.55588895 $ 0.51090904 $ 2,778,272
Jul 01, 2021 $ 0.53127605 $ 0.55292673 $ 0.51816704 $ 2,947,494
Jun 28, 2021 $ 0.54436622 $ 0.55012117 $ 0.52538175 $ 3,151,164
Jun 27, 2021 $ 0.54586642 $ 0.59056420 $ 0.48320799 $ 7,747,984
Jun 26, 2021 $ 0.48466687 $ 0.50858510 $ 0.46604540 $ 3,596,183
Jun 25, 2021 $ 0.49764054 $ 0.57370429 $ 0.48320799 $ 4,654,755
Jun 24, 2021 $ 0.55978212 $ 0.57626968 $ 0.53954109 $ 3,353,522
Jun 23, 2021 $ 0.55717831 $ 0.59979721 $ 0.47880624 $ 6,636,335
Jun 22, 2021 $ 0.49856601 $ 0.58661986 $ 0.45825009 $ 8,285,125
Jun 21, 2021 $ 0.54856699 $ 0.84879186 $ 0.54792839 $ 20,414,997
Jun 20, 2021 $ 0.72666349 $ 0.77372261 $ 0.63267560 $ 8,064,265
Jun 19, 2021 $ 0.70546326 $ 0.74911496 $ 0.67016813 $ 5,733,513
Jun 18, 2021 $ 0.69869027 $ 0.76352677 $ 0.68704170 $ 4,725,007
Jun 17, 2021 $ 0.75712732 $ 0.81037878 $ 0.74454175 $ 5,189,483
Jun 16, 2021 $ 0.78096662 $ 0.81934148 $ 0.76428279 $ 6,089,409
Jun 15, 2021 $ 0.81287525 $ 0.91325077 $ 0.81224003 $ 9,572,367
Jun 14, 2021 $ 0.90920665 $ 1.1339805 $ 0.77156678 $ 38,369,890
Jun 13, 2021 $ 0.77586126 $ 0.79371749 $ 0.70846741 $ 6,445,892
Jun 12, 2021 $ 0.75244617 $ 0.81888334 $ 0.73985218 $ 4,653,637
Jun 11, 2021 $ 0.81890012 $ 0.86546588 $ 0.80958861 $ 4,452,654
Jun 10, 2021 $ 0.83329194 $ 0.91142572 $ 0.82352519 $ 6,011,315
Jun 09, 2021 $ 0.89979457 $ 0.93302185 $ 0.85281868 $ 7,816,036
Jun 08, 2021 $ 0.89848368 $ 0.97131042 $ 0.83542660 $ 8,918,234
Jun 07, 2021 $ 0.95959115 $ 1.1015838 $ 0.95419601 $ 6,071,532
Jun 06, 2021 $ 1.0854852 $ 1.0867097 $ 1.0414462 $ 6,205,569
Jun 05, 2021 $ 1.0499771 $ 1.1447544 $ 1.0263929 $ 7,876,348
Jun 04, 2021 $ 1.1058893 $ 1.2601492 $ 1.0499599 $ 10,482,727
Jun 03, 2021 $ 1.2593823 $ 1.2954027 $ 1.1871356 $ 9,158,738
Jun 02, 2021 $ 1.1950869 $ 1.2483390 $ 1.1407679 $ 9,386,125
Jun 01, 2021 $ 1.2400152 $ 1.2611299 $ 1.1274837 $ 13,760,024
May 31, 2021 $ 1.1477587 $ 1.1536117 $ 1.0485067 $ 7,980,519
May 30, 2021 $ 1.0978497 $ 1.1172449 $ 0.98877323 $ 7,480,129
May 29, 2021 $ 1.0308424 $ 1.1601348 $ 1.0133330 $ 9,411,325
May 28, 2021 $ 1.1358018 $ 1.2610260 $ 1.0630961 $ 12,881,831
May 27, 2021 $ 1.2591259 $ 1.4013514 $ 1.1979127 $ 16,701,014
May 26, 2021 $ 1.3220612 $ 1.3422819 $ 1.0970624 $ 16,843,049
May 25, 2021 $ 1.1145995 $ 1.2166023 $ 1.0445462 $ 11,856,193
May 24, 2021 $ 1.1792144 $ 1.1797304 $ 0.91234219 $ 15,242,713
May 23, 2021 $ 0.91524380 $ 1.1770512 $ 0.80177351 $ 14,771,599
May 22, 2021 $ 1.1367095 $ 1.2558755 $ 1.1043519 $ 14,563,557
May 21, 2021 $ 1.2039188 $ 1.5402492 $ 1.0897828 $ 20,359,542
May 20, 2021 $ 1.4868366 $ 1.5748718 $ 1.1960212 $ 25,044,896
May 19, 2021 $ 1.3479908 $ 2.1455685 $ 1.1621127 $ 43,803,932
May 18, 2021 $ 2.1144155 $ 2.1851565 $ 1.8232239 $ 24,718,265
May 17, 2021 $ 1.8331268 $ 1.9299565 $ 1.6669286 $ 23,553,237
May 16, 2021 $ 1.8663641 $ 2.0910860 $ 1.7708707 $ 19,874,915
May 15, 2021 $ 1.9159866 $ 2.1007926 $ 1.8657080 $ 22,014,843
May 14, 2021 $ 2.0951299 $ 2.2000204 $ 1.8949789 $ 23,228,197
May 13, 2021 $ 1.9132721 $ 2.0846200 $ 1.7623752 $ 26,633,372
May 12, 2021 $ 1.9254605 $ 2.3321324 $ 1.9058353 $ 21,726,072
May 11, 2021 $ 2.2803484 $ 2.3147243 $ 2.0854635 $ 21,598,498
May 10, 2021 $ 2.1581710 $ 2.5481803 $ 2.0252038 $ 25,655,241
May 09, 2021 $ 2.4838421 $ 2.7312747 $ 2.4534569 $ 23,110,074
May 08, 2021 $ 2.6180527 $ 2.7295245 $ 2.3688340 $ 28,270,648
May 07, 2021 $ 2.3913767 $ 2.5738808 $ 2.3128893 $ 21,494,752
May 06, 2021 $ 2.4153203 $ 2.6315250 $ 2.3696298 $ 22,015,314
May 05, 2021 $ 2.6305862 $ 2.7014667 $ 2.5367535 $ 22,897,527
May 04, 2021 $ 2.6202464 $ 3.0512958 $ 2.5293082 $ 35,746,833
May 03, 2021 $ 3.0283156 $ 3.2641113 $ 2.7790797 $ 53,368,780
May 02, 2021 $ 2.8245700 $ 3.0268205 $ 2.4734597 $ 46,969,713
May 01, 2021 $ 2.7420838 $ 2.8010807 $ 2.5374916 $ 31,789,097
Apr 30, 2021 $ 2.7862584 $ 3.0716226 $ 2.5519056 $ 63,950,005
Apr 29, 2021 $ 3.0452010 $ 3.4518754 $ 2.0347943 $ 127,721,294
Apr 28, 2021 $ 2.1024659 $ 2.3057793 $ 2.0137194 $ 34,469,973
Apr 27, 2021 $ 2.2092996 $ 2.2343200 $ 2.0079568 $ 21,016,941
Apr 26, 2021 $ 2.0208805 $ 2.0470002 $ 1.6570311 $ 26,124,504
Apr 25, 2021 $ 1.6668189 $ 1.8270066 $ 1.5843924 $ 19,335,184
Apr 24, 2021 $ 1.6530657 $ 1.8176360 $ 1.6219813 $ 18,873,652
Apr 23, 2021 $ 1.8144619 $ 1.9685403 $ 1.5838073 $ 30,576,692
Apr 22, 2021 $ 1.9557493 $ 2.2949623 $ 1.9273723 $ 25,066,455
Apr 21, 2021 $ 2.1817272 $ 2.4519785 $ 2.1658690 $ 31,978,266
Apr 20, 2021 $ 2.1886787 $ 2.2964285 $ 1.9928671 $ 32,597,433
Apr 19, 2021 $ 2.2383271 $ 2.5828293 $ 2.1939990 $ 32,234,624
Apr 18, 2021 $ 2.3675696 $ 2.9173242 $ 2.1654696 $ 44,664,614
Apr 17, 2021 $ 2.9092551 $ 3.0120766 $ 2.8144867 $ 21,966,551
Apr 16, 2021 $ 2.9029194 $ 3.0348071 $ 2.7838473 $ 25,430,310
Apr 15, 2021 $ 3.0278923 $ 3.1404048 $ 2.9349388 $ 28,491,962
Apr 14, 2021 $ 2.9985176 $ 3.1924582 $ 2.8747915 $ 30,742,418
Apr 13, 2021 $ 3.0472637 $ 3.4733537 $ 3.0410604 $ 39,096,054
Apr 12, 2021 $ 3.4634947 $ 3.6621682 $ 3.3230875 $ 38,578,451
Apr 11, 2021 $ 3.4143148 $ 3.4820092 $ 3.1688249 $ 39,648,199
Apr 10, 2021 $ 3.3407154 $ 3.6902524 $ 3.1883370 $ 42,625,729
Apr 09, 2021 $ 3.5016880 $ 3.5569646 $ 3.1511535 $ 47,773,352
Apr 08, 2021 $ 3.2066272 $ 3.8662068 $ 3.0818024 $ 89,614,443
Apr 07, 2021 $ 3.1105667 $ 3.3422796 $ 2.6474290 $ 66,997,900
Apr 06, 2021 $ 2.8981170 $ 3.0483777 $ 2.7401847 $ 36,904,314
Apr 05, 2021 $ 2.7851939 $ 2.9386212 $ 2.6805934 $ 33,993,004
Apr 04, 2021 $ 2.7504273 $ 2.7790760 $ 2.4211741 $ 22,296,452
Apr 03, 2021 $ 2.4484478 $ 2.8108025 $ 2.4388592 $ 27,453,113
Apr 02, 2021 $ 2.6416330 $ 2.8727389 $ 2.6239281 $ 22,779,144
Apr 01, 2021 $ 2.7809085 $ 2.9507088 $ 2.6843782 $ 24,535,651
Mar 31, 2021 $ 2.9391273 $ 3.2725708 $ 2.8435997 $ 39,243,262
Mar 30, 2021 $ 3.2532996 $ 3.4597503 $ 2.8945070 $ 46,761,536
Mar 29, 2021 $ 2.9006160 $ 3.0883629 $ 2.8402452 $ 28,009,550
Mar 28, 2021 $ 2.9983053 $ 3.0623656 $ 2.7776886 $ 35,186,761
Mar 27, 2021 $ 2.8524745 $ 2.8798178 $ 2.6038764 $ 28,922,439
Mar 26, 2021 $ 2.7926772 $ 2.8615507 $ 2.3187390 $ 30,289,222
Mar 25, 2021 $ 2.3231039 $ 2.4972099 $ 2.1695835 $ 34,358,505
Mar 24, 2021 $ 2.4194980 $ 2.8942474 $ 2.2764534 $ 39,508,542
Mar 23, 2021 $ 2.3178851 $ 2.4245713 $ 2.2529187 $ 18,662,482
Mar 22, 2021 $ 2.3732415 $ 2.6404186 $ 2.3138143 $ 29,804,463
Mar 21, 2021 $ 2.5544206 $ 2.8444558 $ 2.4873635 $ 26,389,395
Mar 20, 2021 $ 2.7360444 $ 3.1003596 $ 2.7352856 $ 32,920,061
Mar 19, 2021 $ 2.8427116 $ 3.0822048 $ 2.7600696 $ 32,534,796
Mar 18, 2021 $ 2.8334924 $ 3.2326079 $ 2.5313029 $ 71,391,137
Mar 17, 2021 $ 2.5776737 $ 2.6840477 $ 2.2548281 $ 36,184,906
Mar 16, 2021 $ 2.3497629 $ 2.6921411 $ 2.2574402 $ 46,263,465
Mar 15, 2021 $ 2.6868335 $ 3.2769708 $ 2.6669458 $ 58,154,381
Mar 14, 2021 $ 3.0739738 $ 4.5836173 $ 2.6258028 $ 230,219,122
Mar 13, 2021 $ 2.6302273 $ 3.2288743 $ 1.9027987 $ 59,671,391
Mar 12, 2021 $ 2.0234868 $ 2.2310691 $ 2.0137284 $ 27,804,986
Mar 11, 2021 $ 2.1353390 $ 2.2313474 $ 2.0341701 $ 19,143,671
Mar 10, 2021 $ 2.2077903 $ 2.4641449 $ 2.1963590 $ 18,828,426
Mar 09, 2021 $ 2.4579013 $ 2.5092460 $ 2.2276509 $ 24,206,815
Mar 08, 2021 $ 2.2653063 $ 2.2979897 $ 2.0622043 $ 19,879,516
Mar 07, 2021 $ 2.2301739 $ 2.3309420 $ 2.1242853 $ 21,987,038
Mar 06, 2021 $ 2.3063483 $ 2.5697315 $ 2.2866849 $ 29,587,148
Mar 05, 2021 $ 2.4460516 $ 2.5901951 $ 2.3464682 $ 24,983,513
Mar 04, 2021 $ 2.5859909 $ 2.9203773 $ 2.5363847 $ 19,012,342
Mar 03, 2021 $ 2.8647973 $ 2.9985740 $ 2.8239439 $ 22,881,909
Mar 02, 2021 $ 2.9127562 $ 3.1965951 $ 2.7197023 $ 27,751,902
Mar 01, 2021 $ 3.1510635 $ 3.2244835 $ 2.5388067 $ 40,141,794
Feb 28, 2021 $ 2.5406918 $ 2.6974745 $ 2.3849713 $ 28,245,133
Feb 27, 2021 $ 2.6577272 $ 2.6814748 $ 2.4992626 $ 18,482,968
Feb 26, 2021 $ 2.5519046 $ 2.8938236 $ 2.5083586 $ 36,088,645
Feb 25, 2021 $ 2.8292028 $ 3.3334999 $ 2.8051175 $ 38,838,600
Feb 24, 2021 $ 3.1106655 $ 3.4978746 $ 2.7982863 $ 56,772,030
Feb 23, 2021 $ 2.9444166 $ 3.4633291 $ 2.2244751 $ 78,192,788
Feb 22, 2021 $ 3.4553576 $ 3.9639263 $ 2.9611537 $ 63,777,981
Feb 21, 2021 $ 3.8037584 $ 4.0592742 $ 3.2359370 $ 70,161,342
Feb 20, 2021 $ 3.3253946 $ 3.9474981 $ 3.0605734 $ 92,232,567
Feb 19, 2021 $ 3.8130600 $ 4.1527697 $ 3.4682025 $ 151,341,806
Feb 18, 2021 $ 3.6751336 $ 5.5138864 $ 3.2983178 $ 336,304,062
Feb 17, 2021 $ 4.0737828 $ 7.8092145 $ 3.4185609 $ 296,229,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept