BTC/USD
$ 51,692  0.22%
BTC/EUR
€ 47,711  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,817  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.53B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Frontier

FRONT

$ 0.609052 -7.09 % $ 0.687497 $ 0.604555 $ 18.33M
Frontier

Frontier FRONT

Last price
$ 0.609052
%
-7.09 %
24 high
$ 0.687497
24 low
$ 0.604555
24 volume
# Coins
Market cap
Frontier FRONT historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.65481313 $ 0.67372719 $ 0.59178233 $ 15,328,585
Feb 23, 2024 $ 0.61129298 $ 0.68575433 $ 0.53346462 $ 48,851,143
Feb 22, 2024 $ 0.54567682 $ 0.55039346 $ 0.51390873 $ 5,017,921
Feb 21, 2024 $ 0.52250870 $ 0.56212456 $ 0.50243740 $ 6,711,045
Feb 20, 2024 $ 0.54905972 $ 0.57460339 $ 0.51614891 $ 11,760,868
Feb 19, 2024 $ 0.53953206 $ 0.54348903 $ 0.51082532 $ 5,103,195
Feb 18, 2024 $ 0.51212305 $ 0.51484768 $ 0.49262587 $ 2,565,874
Feb 17, 2024 $ 0.50016988 $ 0.50343207 $ 0.48347113 $ 2,605,902
Feb 16, 2024 $ 0.49984719 $ 0.52418475 $ 0.48938904 $ 8,152,469
Feb 15, 2024 $ 0.51706551 $ 0.54248892 $ 0.49755233 $ 9,089,217
Feb 14, 2024 $ 0.49962231 $ 0.50703786 $ 0.46838941 $ 7,742,630
Feb 13, 2024 $ 0.47533319 $ 0.47667777 $ 0.45447945 $ 3,836,796
Feb 12, 2024 $ 0.46201788 $ 0.47603049 $ 0.43904315 $ 6,235,627
Feb 11, 2024 $ 0.44304474 $ 0.44841699 $ 0.43735657 $ 2,467,986
Feb 10, 2024 $ 0.44104387 $ 0.44870937 $ 0.43638635 $ 2,860,110
Feb 09, 2024 $ 0.44210767 $ 0.44376225 $ 0.42771075 $ 2,054,259
Feb 08, 2024 $ 0.42795296 $ 0.43488671 $ 0.41863916 $ 3,033,263
Feb 07, 2024 $ 0.43205761 $ 0.43489670 $ 0.41946890 $ 2,263,778
Feb 06, 2024 $ 0.42469063 $ 0.42758567 $ 0.41872956 $ 2,048,913
Feb 05, 2024 $ 0.42574508 $ 0.43516765 $ 0.41586897 $ 2,319,680
Feb 04, 2024 $ 0.42123596 $ 0.43668818 $ 0.41976364 $ 2,453,739
Feb 03, 2024 $ 0.43638360 $ 0.45334461 $ 0.43503445 $ 2,114,377
Feb 02, 2024 $ 0.45186789 $ 0.45521842 $ 0.44658399 $ 1,718,693
Feb 01, 2024 $ 0.44958406 $ 0.45561070 $ 0.43518282 $ 2,999,184
Jan 31, 2024 $ 0.44693102 $ 0.47960378 $ 0.44326752 $ 5,333,447
Jan 30, 2024 $ 0.47157043 $ 0.47921454 $ 0.46394448 $ 3,098,661
Jan 29, 2024 $ 0.47184921 $ 0.47334439 $ 0.45513634 $ 3,231,177
Jan 28, 2024 $ 0.45922411 $ 0.46959648 $ 0.45212884 $ 3,643,899
Jan 27, 2024 $ 0.46511821 $ 0.46915464 $ 0.45333554 $ 2,935,088
Jan 26, 2024 $ 0.45908545 $ 0.46304776 $ 0.42619358 $ 4,603,784
Jan 25, 2024 $ 0.42868547 $ 0.43788021 $ 0.41243516 $ 3,965,608

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more