BTC/USD$ 64,216
BTC/EUR€ 59,990
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,491
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 33.30B
$ 33.30B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frontier |
FRONT |
$ 0.830790 | -0.29 % | $ 0.839011 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.83303086 | $ 0.90000005 |
| Apr 23, 2024 | $ 0.87013355 | $ 0.90270086 |
| Apr 22, 2024 | $ 0.89913507 | $ 0.94308747 |
| Apr 21, 2024 | $ 0.88493381 | $ 0.93062941 |
| Apr 20, 2024 | $ 0.87143740 | $ 0.87991411 |
| Apr 19, 2024 | $ 0.75836629 | $ 0.79187631 |
| Apr 18, 2024 | $ 0.72006619 | $ 0.75759420 |
| Apr 17, 2024 | $ 0.74264951 | $ 0.79345830 |
| Apr 16, 2024 | $ 0.77592093 | $ 0.78986632 |
| Apr 15, 2024 | $ 0.78392674 | $ 0.83070910 |
| Apr 14, 2024 | $ 0.78142697 | $ 0.78535599 |
| Apr 13, 2024 | $ 0.68322854 | $ 0.84785424 |
| Apr 12, 2024 | $ 0.84066595 | $ 1.1257606 |
| Apr 11, 2024 | $ 1.1159131 | $ 1.1637086 |
| Apr 10, 2024 | $ 1.1477974 | $ 1.2875057 |
| Apr 09, 2024 | $ 1.2021420 | $ 1.2463158 |
| Apr 08, 2024 | $ 1.2327061 | $ 1.2515601 |
| Apr 07, 2024 | $ 1.2294808 | $ 1.2660401 |
| Apr 06, 2024 | $ 1.1573952 | $ 1.1829597 |
| Apr 05, 2024 | $ 1.1315412 | $ 1.1737906 |
| Apr 04, 2024 | $ 1.0908092 | $ 1.1311818 |
| Apr 03, 2024 | $ 1.1127770 | $ 1.2607394 |
| Apr 02, 2024 | $ 1.1704717 | $ 1.2369418 |
| Apr 01, 2024 | $ 1.1972873 | $ 1.2893455 |
| Mar 31, 2024 | $ 1.2794899 | $ 1.2869399 |
| Mar 30, 2024 | $ 1.2613356 | $ 1.3199582 |
| Mar 29, 2024 | $ 1.3010509 | $ 1.3215072 |
| Mar 28, 2024 | $ 1.3198136 | $ 1.3340975 |
| Mar 27, 2024 | $ 1.2603779 | $ 1.2970054 |
| Mar 26, 2024 | $ 1.2911721 | $ 1.3329979 |
| Mar 25, 2024 | $ 1.2848415 | $ 1.2958492 |
We will update this as soon as possible. If you like to help, you can contact us.
