BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frontier |
FRONT |
$ 0.864621 | -0.75 % | $ 0.871283 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.87122993 | $ 0.87321502 |
| Jul 25, 2024 | $ 0.82095756 | $ 0.85398772 |
| Jul 24, 2024 | $ 0.84939362 | $ 0.91018238 |
| Jul 23, 2024 | $ 0.88021517 | $ 0.92445089 |
| Jul 22, 2024 | $ 0.89876235 | $ 0.99862027 |
| Jul 21, 2024 | $ 0.98587948 | $ 1.0080885 |
| Jul 20, 2024 | $ 1.0008192 | $ 1.0254278 |
| Jul 19, 2024 | $ 1.0061724 | $ 1.0351144 |
| Jul 18, 2024 | $ 0.97257353 | $ 0.98746765 |
| Jul 17, 2024 | $ 0.94947170 | $ 1.0066995 |
| Jul 16, 2024 | $ 0.96323304 | $ 1.0198672 |
| Jul 15, 2024 | $ 0.89728677 | $ 0.89980390 |
| Jul 14, 2024 | $ 0.82501447 | $ 0.83738014 |
| Jul 13, 2024 | $ 0.78763898 | $ 0.80890705 |
| Jul 12, 2024 | $ 0.79747200 | $ 0.80297011 |
| Jul 11, 2024 | $ 0.77987670 | $ 0.83187792 |
| Jul 10, 2024 | $ 0.81462391 | $ 0.83295700 |
| Jul 09, 2024 | $ 0.81609555 | $ 0.82620192 |
| Jul 08, 2024 | $ 0.77420817 | $ 0.87934813 |
| Jul 07, 2024 | $ 0.78702157 | $ 0.86649021 |
| Jul 06, 2024 | $ 0.81602175 | $ 0.82546674 |
| Jul 05, 2024 | $ 0.71886655 | $ 0.82705882 |
| Jul 04, 2024 | $ 0.77717512 | $ 0.83187597 |
| Jul 03, 2024 | $ 0.79213846 | $ 0.84224244 |
| Jul 02, 2024 | $ 0.83335138 | $ 0.86045614 |
| Jul 01, 2024 | $ 0.85957144 | $ 0.89603147 |
| Jun 30, 2024 | $ 0.87277132 | $ 0.87603795 |
| Jun 29, 2024 | $ 0.83250134 | $ 0.86227567 |
| Jun 28, 2024 | $ 0.84331406 | $ 0.91515227 |
| Jun 27, 2024 | $ 0.89743083 | $ 0.91847637 |
We will update this as soon as possible. If you like to help, you can contact us.
