BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frontier |
FRONT |
$ 0.010495 | +0.04 % | $ 0.010508 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.01049014 | $ 0.01056657 |
| Oct 22, 2026 | $ 0.00961034 | $ 0.00961200 |
| Oct 21, 2026 | $ 0.00948511 | $ 0.00952337 |
| Oct 20, 2026 | $ 0.00947504 | $ 0.00974184 |
| Oct 19, 2026 | $ 0.00971620 | $ 0.00977047 |
| Oct 18, 2026 | $ 0.00967399 | $ 0.00968849 |
| Oct 17, 2026 | $ 0.00964501 | $ 0.00967477 |
| Oct 16, 2026 | $ 0.00966417 | $ 0.00969584 |
| Oct 15, 2026 | $ 0.00947894 | $ 0.00967141 |
| Oct 14, 2026 | $ 0.00963704 | $ 0.00983797 |
| Oct 13, 2026 | $ 0.00983797 | $ 0.00987588 |
| Oct 12, 2026 | $ 0.00984060 | $ 0.00993630 |
| Oct 11, 2026 | $ 0.00977915 | $ 0.00977915 |
| Oct 10, 2026 | $ 0.00977915 | $ 0.00979835 |
| Oct 09, 2026 | $ 0.00978333 | $ 0.00994668 |
| Oct 08, 2026 | $ 0.00989451 | $ 0.01037020 |
| Oct 07, 2026 | $ 0.01037020 | $ 0.01037020 |
| Oct 06, 2026 | $ 0.01037020 | $ 0.01039949 |
| Oct 05, 2026 | $ 0.01035575 | $ 0.01040667 |
| Oct 04, 2026 | $ 0.01027055 | $ 0.01027055 |
| Oct 03, 2026 | $ 0.01027055 | $ 0.01027055 |
| Oct 02, 2026 | $ 0.01027055 | $ 0.01027055 |
| Oct 01, 2026 | $ 0.01027055 | $ 0.01027055 |
| Sep 30, 2026 | $ 0.01027055 | $ 0.01027055 |
| Sep 29, 2026 | $ 0.01027055 | $ 0.01030277 |
| Sep 28, 2026 | $ 0.01026697 | $ 0.01069627 |
| Sep 27, 2026 | $ 0.01069627 | $ 0.01071575 |
| Sep 26, 2026 | $ 0.01070176 | $ 0.01088003 |
| Sep 25, 2026 | $ 0.01087061 | $ 0.01103963 |
| Sep 24, 2026 | $ 0.01098433 | $ 0.01107671 |
We will update this as soon as possible. If you like to help, you can contact us.
