BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Funex |
FUNEX |
$ 0.005319 | 0 % | $ 0.005319 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Oct 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Oct 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Oct 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Oct 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Oct 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Sep 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 31, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Aug 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 31, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jul 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jun 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 31, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| May 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Apr 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 31, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Mar 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Feb 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 31, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 30, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 29, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 28, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 27, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 26, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 25, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 24, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 23, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 22, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 21, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 20, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 19, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 18, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 17, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 16, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 15, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 14, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 13, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 12, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 11, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 10, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 09, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 08, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 07, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 06, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 05, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 04, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 03, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 02, 2026 | $ 0.00531925 | $ 0.00531925 |
| Jan 01, 2026 | $ 0.00531925 | $ 0.00531925 |
| Dec 31, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 30, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 29, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 28, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 27, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 26, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 25, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 24, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 23, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 22, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 21, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 20, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 19, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 18, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 17, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 16, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 15, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 14, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 13, 2025 | $ 0.00531925 | $ 0.00531925 |
| Dec 12, 2025 | $ 0.00531925 | $ 0.00532139 |
| Dec 11, 2025 | $ 0.00530274 | $ 0.00533734 |
| Dec 10, 2025 | $ 0.00529983 | $ 0.00534078 |
| Dec 09, 2025 | $ 0.00529945 | $ 0.00535128 |
| Dec 08, 2025 | $ 0.00530264 | $ 0.00532686 |
| Dec 07, 2025 | $ 0.00531373 | $ 0.00534459 |
| Dec 06, 2025 | $ 0.00530322 | $ 0.00532978 |
| Dec 05, 2025 | $ 0.00530657 | $ 0.00535331 |
| Dec 04, 2025 | $ 0.00530040 | $ 0.00533965 |
| Dec 03, 2025 | $ 0.00529100 | $ 0.00554081 |
| Dec 02, 2025 | $ 0.00550212 | $ 0.00555087 |
| Dec 01, 2025 | $ 0.00550510 | $ 0.00554211 |
| Nov 30, 2025 | $ 0.00549932 | $ 0.00552143 |
| Nov 29, 2025 | $ 0.00550222 | $ 0.00631178 |
| Nov 28, 2025 | $ 0.00629750 | $ 0.00634202 |
| Nov 27, 2025 | $ 0.00629936 | $ 0.00633546 |
| Nov 26, 2025 | $ 0.00629890 | $ 0.00635527 |
| Nov 25, 2025 | $ 0.00629799 | $ 0.00632885 |
| Nov 24, 2025 | $ 0.00630219 | $ 0.00634406 |
| Nov 23, 2025 | $ 0.00629957 | $ 0.00632213 |
| Nov 21, 2025 | $ 0.00629985 | $ 0.00638921 |
| Nov 20, 2025 | $ 0.00628115 | $ 0.00632978 |
| Nov 19, 2025 | $ 0.00630035 | $ 0.00635544 |
| Nov 18, 2025 | $ 0.00630770 | $ 0.00635880 |
| Nov 17, 2025 | $ 0.00629984 | $ 0.00635952 |
| Nov 16, 2025 | $ 0.00628025 | $ 0.00633935 |
| Nov 15, 2025 | $ 0.00629726 | $ 0.00632347 |
| Nov 14, 2025 | $ 0.00628479 | $ 0.00635586 |
| Nov 13, 2025 | $ 0.00629300 | $ 0.00636471 |
| Nov 12, 2025 | $ 0.00630713 | $ 0.00632304 |
| Nov 11, 2025 | $ 0.00630235 | $ 0.00636317 |
| Nov 10, 2025 | $ 0.00630151 | $ 0.00632467 |
| Nov 09, 2025 | $ 0.00629870 | $ 0.00633920 |
| Nov 08, 2025 | $ 0.00629921 | $ 0.00632078 |
| Nov 07, 2025 | $ 0.00629489 | $ 0.00636833 |
| Nov 06, 2025 | $ 0.00631870 | $ 0.00631870 |
| Nov 05, 2025 | $ 0.00631870 | $ 0.00631870 |
| Nov 04, 2025 | $ 0.00631870 | $ 0.00631870 |
| Nov 03, 2025 | $ 0.00631870 | $ 0.00631870 |
| Nov 02, 2025 | $ 0.00631870 | $ 0.00631870 |
| Nov 01, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 31, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 30, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 29, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 28, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 27, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 26, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 25, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 24, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 23, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 22, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 21, 2025 | $ 0.00631870 | $ 0.00631870 |
| Oct 20, 2025 | $ 0.00631870 | $ 0.00636313 |
| Oct 19, 2025 | $ 0.00630444 | $ 0.00636773 |
| Oct 18, 2025 | $ 0.00630545 | $ 0.00631908 |
| Oct 17, 2025 | $ 0.00630304 | $ 0.00634695 |
| Oct 16, 2025 | $ 0.00630696 | $ 0.00639316 |
| Oct 15, 2025 | $ 0.00630800 | $ 0.00633800 |
| Oct 14, 2025 | $ 0.00629779 | $ 0.00633955 |
| Oct 13, 2025 | $ 0.00630710 | $ 0.00644320 |
| Oct 12, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 11, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 10, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 09, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 08, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 07, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 06, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 05, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 04, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 03, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 02, 2025 | $ 0.00644320 | $ 0.00644320 |
| Oct 01, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 30, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 29, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 28, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 27, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 26, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 25, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 24, 2025 | $ 0.00644320 | $ 0.00644320 |
| Sep 23, 2025 | $ 0.00644320 | $ 0.00644510 |
| Sep 22, 2025 | $ 0.00640605 | $ 0.00642767 |
| Sep 21, 2025 | $ 0.00640300 | $ 0.00641046 |
| Sep 20, 2025 | $ 0.00640425 | $ 0.00641119 |
| Sep 19, 2025 | $ 0.00640390 | $ 0.00641449 |
| Sep 18, 2025 | $ 0.00640238 | $ 0.00641753 |
| Sep 17, 2025 | $ 0.00639997 | $ 0.00651522 |
| Sep 16, 2025 | $ 0.00650542 | $ 0.00652413 |
| Sep 15, 2025 | $ 0.00650390 | $ 0.00653174 |
| Sep 14, 2025 | $ 0.00650446 | $ 0.00651642 |
| Sep 13, 2025 | $ 0.00650361 | $ 0.00651505 |
| Sep 12, 2025 | $ 0.00650359 | $ 0.00652017 |
| Sep 11, 2025 | $ 0.00650367 | $ 0.00653118 |
| Sep 10, 2025 | $ 0.00650108 | $ 0.00655215 |
| Sep 09, 2025 | $ 0.00649778 | $ 0.00651986 |
| Sep 08, 2025 | $ 0.00650113 | $ 0.00652171 |
| Sep 07, 2025 | $ 0.00650344 | $ 0.00651610 |
| Sep 06, 2025 | $ 0.00650161 | $ 0.00651290 |
| Sep 05, 2025 | $ 0.00650003 | $ 0.00653591 |
| Sep 04, 2025 | $ 0.00650065 | $ 0.00654102 |
| Sep 03, 2025 | $ 0.00650364 | $ 0.00673056 |
| Sep 02, 2025 | $ 0.00670082 | $ 0.00675458 |
| Sep 01, 2025 | $ 0.00670772 | $ 0.00672956 |
| Aug 31, 2025 | $ 0.00670134 | $ 0.00671391 |
| Aug 30, 2025 | $ 0.00670301 | $ 0.00681568 |
| Aug 29, 2025 | $ 0.00679544 | $ 0.00686063 |
| Aug 28, 2025 | $ 0.00680096 | $ 0.00682063 |
| Aug 27, 2025 | $ 0.00680233 | $ 0.00683195 |
| Aug 26, 2025 | $ 0.00679653 | $ 0.00683132 |
| Aug 25, 2025 | $ 0.00680037 | $ 0.00683210 |
| Aug 24, 2025 | $ 0.00680362 | $ 0.00682607 |
| Aug 23, 2025 | $ 0.00679830 | $ 0.00681298 |
| Aug 22, 2025 | $ 0.00680226 | $ 0.00690944 |
| Aug 21, 2025 | $ 0.00680054 | $ 0.00700815 |
| Aug 20, 2025 | $ 0.00570218 | $ 0.00802164 |
| Aug 19, 2025 | $ 0.00800026 | $ 0.01111330 |
| Aug 18, 2025 | $ 0.01090063 | $ 0.02802430 |
| Aug 17, 2025 | $ 0.02411009 | $ 0.02418592 |
| Aug 16, 2025 | $ 0.02411306 | $ 0.02415394 |
| Aug 15, 2025 | $ 0.02413822 | $ 0.02466727 |
| Aug 14, 2025 | $ 0.02458619 | $ 0.02528046 |
| Aug 13, 2025 | $ 0.02520002 | $ 0.02595914 |
| Aug 12, 2025 | $ 0.02588749 | $ 0.02795876 |
| Aug 11, 2025 | $ 0.02788607 | $ 0.02849403 |
| Aug 10, 2025 | $ 0.02831022 | $ 0.02839983 |
| Aug 09, 2025 | $ 0.02829922 | $ 0.02835361 |
| Aug 08, 2025 | $ 0.02830105 | $ 0.02844741 |
| Aug 07, 2025 | $ 0.02831406 | $ 0.03142479 |
| Aug 06, 2025 | $ 0.02431072 | $ 0.02446448 |
| Aug 05, 2025 | $ 0.02439397 | $ 0.02453140 |
| Aug 04, 2025 | $ 0.02448656 | $ 0.02484288 |
| Aug 03, 2025 | $ 0.02441268 | $ 0.02457248 |
| Aug 02, 2025 | $ 0.02449085 | $ 0.02457049 |
| Aug 01, 2025 | $ 0.02449394 | $ 0.02462327 |
| Jul 31, 2025 | $ 0.02454009 | $ 0.02494510 |
| Jul 30, 2025 | $ 0.02491225 | $ 0.02524074 |
| Jul 29, 2025 | $ 0.02521383 | $ 0.02595065 |
| Jul 28, 2025 | $ 0.02591820 | $ 0.02617560 |
| Jul 27, 2025 | $ 0.02610972 | $ 0.02619420 |
| Jul 26, 2025 | $ 0.02611405 | $ 0.02632798 |
| Jul 25, 2025 | $ 0.02472446 | $ 0.02483020 |
| Jul 24, 2025 | $ 0.02471623 | $ 0.02536171 |
| Jul 23, 2025 | $ 0.02535748 | $ 0.02585853 |
| Jul 22, 2025 | $ 0.02583419 | $ 0.02610913 |
| Jul 21, 2025 | $ 0.02489529 | $ 0.02687885 |
| Jul 20, 2025 | $ 0.02683676 | $ 0.02687917 |
| Jul 19, 2025 | $ 0.02682071 | $ 0.03092627 |
| Jul 18, 2025 | $ 0.02772726 | $ 0.03056735 |
| Jul 17, 2025 | $ 0.02649725 | $ 0.02662450 |
| Jul 16, 2025 | $ 0.02652949 | $ 0.02756272 |
| Jul 15, 2025 | $ 0.02711988 | $ 0.02725267 |
| Jul 14, 2025 | $ 0.02710789 | $ 0.02796827 |
| Jul 13, 2025 | $ 0.02768888 | $ 0.02776893 |
| Jul 12, 2025 | $ 0.02580903 | $ 0.02585094 |
| Jul 11, 2025 | $ 0.02561561 | $ 0.02600475 |
| Jul 10, 2025 | $ 0.02589511 | $ 0.02653005 |
| Jul 09, 2025 | $ 0.02640483 | $ 0.02722896 |
| Jul 08, 2025 | $ 0.02569888 | $ 0.02631126 |
| Jul 07, 2025 | $ 0.02620158 | $ 0.02625682 |
| Jul 06, 2025 | $ 0.02619745 | $ 0.02630187 |
| Jul 05, 2025 | $ 0.02621293 | $ 0.02654682 |
| Jul 04, 2025 | $ 0.02619984 | $ 0.02628254 |
| Jul 03, 2025 | $ 0.02621442 | $ 0.02633782 |
| Jul 02, 2025 | $ 0.02590165 | $ 0.02607554 |
| Jul 01, 2025 | $ 0.02593306 | $ 0.02621928 |
| Jun 30, 2025 | $ 0.02611182 | $ 0.02660417 |
| Jun 29, 2025 | $ 0.02650203 | $ 0.02658862 |
| Jun 28, 2025 | $ 0.02651016 | $ 0.02682759 |
| Jun 27, 2025 | $ 0.02661698 | $ 0.02671705 |
| Jun 26, 2025 | $ 0.02661212 | $ 0.02709902 |
| Jun 25, 2025 | $ 0.02704652 | $ 0.02818729 |
| Jun 24, 2025 | $ 0.02813153 | $ 0.02888892 |
| Jun 23, 2025 | $ 0.02880672 | $ 0.02938591 |
| Jun 22, 2025 | $ 0.02895775 | $ 0.02911517 |
| Jun 21, 2025 | $ 0.02585237 | $ 0.02585956 |
| Jun 20, 2025 | $ 0.02560530 | $ 0.02585447 |
| Jun 19, 2025 | $ 0.02580555 | $ 0.02589667 |
| Jun 18, 2025 | $ 0.02584866 | $ 0.02657786 |
| Jun 17, 2025 | $ 0.02649045 | $ 0.02662530 |
| Jun 16, 2025 | $ 0.02647140 | $ 0.02739477 |
| Jun 15, 2025 | $ 0.02731948 | $ 0.02738310 |
| Jun 14, 2025 | $ 0.02731075 | $ 0.02739045 |
| Jun 13, 2025 | $ 0.02703010 | $ 0.02715006 |
| Jun 12, 2025 | $ 0.02701735 | $ 0.02745065 |
| Jun 11, 2025 | $ 0.02739934 | $ 0.02804896 |
| Jun 10, 2025 | $ 0.02790862 | $ 0.02817086 |
| Jun 09, 2025 | $ 0.02812002 | $ 0.02875664 |
| Jun 08, 2025 | $ 0.02633202 | $ 0.02635782 |
| Jun 07, 2025 | $ 0.02630080 | $ 0.02706530 |
| Jun 06, 2025 | $ 0.02702420 | $ 0.02715259 |
| Jun 05, 2025 | $ 0.02699279 | $ 0.02736146 |
| Jun 04, 2025 | $ 0.02729794 | $ 0.02737883 |
| Jun 03, 2025 | $ 0.02690361 | $ 0.02702522 |
| Jun 02, 2025 | $ 0.02690892 | $ 0.02700154 |
| Jun 01, 2025 | $ 0.02690985 | $ 0.02741820 |
| May 31, 2025 | $ 0.02730993 | $ 0.02762289 |
| May 30, 2025 | $ 0.02749781 | $ 0.02791148 |
| May 29, 2025 | $ 0.02779213 | $ 0.02862230 |
| May 28, 2025 | $ 0.02851222 | $ 0.02903781 |
| May 27, 2025 | $ 0.02890757 | $ 0.02924951 |
| May 26, 2025 | $ 0.02921006 | $ 0.02960857 |
| May 25, 2025 | $ 0.02954617 | $ 0.02966464 |
| May 24, 2025 | $ 0.02949385 | $ 0.02972634 |
| May 23, 2025 | $ 0.02962564 | $ 0.03026156 |
| May 22, 2025 | $ 0.03021592 | $ 0.03088304 |
| May 21, 2025 | $ 0.03071679 | $ 0.03091170 |
| May 20, 2025 | $ 0.03073746 | $ 0.03156045 |
| May 19, 2025 | $ 0.03140506 | $ 0.03214198 |
| May 18, 2025 | $ 0.03202493 | $ 0.03217945 |
| May 17, 2025 | $ 0.03200625 | $ 0.03579862 |
| May 16, 2025 | $ 0.03071301 | $ 0.03083322 |
| May 15, 2025 | $ 0.03071451 | $ 0.03106628 |
| May 14, 2025 | $ 0.03098613 | $ 0.03185837 |
| May 13, 2025 | $ 0.03178013 | $ 0.03270034 |
| May 12, 2025 | $ 0.03258539 | $ 0.03397391 |
| May 11, 2025 | $ 0.03114173 | $ 0.03122931 |
| May 10, 2025 | $ 0.03109093 | $ 0.03149101 |
| May 09, 2025 | $ 0.03140209 | $ 0.03203852 |
| May 08, 2025 | $ 0.03104842 | $ 0.03343267 |
| May 07, 2025 | $ 0.03170256 | $ 0.03189497 |
| May 06, 2025 | $ 0.03100129 | $ 0.03121213 |
| May 05, 2025 | $ 0.03001713 | $ 0.03016987 |
| May 04, 2025 | $ 0.03003700 | $ 0.03011148 |
| May 03, 2025 | $ 0.03001073 | $ 0.03065116 |
| May 02, 2025 | $ 0.03062883 | $ 0.03072531 |
| May 01, 2025 | $ 0.03061891 | $ 0.03073669 |
| Apr 30, 2025 | $ 0.03059725 | $ 0.03077806 |
| Apr 29, 2025 | $ 0.03059531 | $ 0.03140640 |
| Apr 28, 2025 | $ 0.03128550 | $ 0.03145447 |
| Apr 27, 2025 | $ 0.03109899 | $ 0.03121569 |
| Apr 26, 2025 | $ 0.03110962 | $ 0.03117832 |
| Apr 25, 2025 | $ 0.03060469 | $ 0.03098380 |
| Apr 24, 2025 | $ 0.03093797 | $ 0.03113321 |
| Apr 23, 2025 | $ 0.03065159 | $ 0.03081007 |
| Apr 22, 2025 | $ 0.03042099 | $ 0.03100750 |
| Apr 21, 2025 | $ 0.03049697 | $ 0.03195076 |
| Apr 20, 2025 | $ 0.03172834 | $ 0.03177947 |
| Apr 19, 2025 | $ 0.03168371 | $ 0.03176872 |
| Apr 18, 2025 | $ 0.03159906 | $ 0.03293536 |
| Apr 17, 2025 | $ 0.03288940 | $ 0.03304038 |
| Apr 16, 2025 | $ 0.03229325 | $ 0.03298850 |
| Apr 15, 2025 | $ 0.03289151 | $ 0.03304537 |
| Apr 14, 2025 | $ 0.03292859 | $ 0.03496523 |
| Apr 13, 2025 | $ 0.03100189 | $ 0.03109862 |
| Apr 12, 2025 | $ 0.03100012 | $ 0.03228420 |
| Apr 11, 2025 | $ 0.03165420 | $ 0.03342253 |
| Apr 10, 2025 | $ 0.03328736 | $ 0.03346302 |
| Apr 09, 2025 | $ 0.03286755 | $ 0.03366645 |
| Apr 08, 2025 | $ 0.03235446 | $ 0.03497270 |
| Apr 07, 2025 | $ 0.03467849 | $ 0.03631309 |
| Apr 06, 2025 | $ 0.03603475 | $ 0.03628444 |
| Apr 05, 2025 | $ 0.03605577 | $ 0.03622243 |
| Apr 04, 2025 | $ 0.03578520 | $ 0.03610224 |
| Apr 03, 2025 | $ 0.03395992 | $ 0.03536454 |
| Apr 02, 2025 | $ 0.03439014 | $ 0.03759936 |
| Apr 01, 2025 | $ 0.03747922 | $ 0.03925743 |
| Mar 31, 2025 | $ 0.03550462 | $ 0.03576179 |
| Mar 30, 2025 | $ 0.03509088 | $ 0.03527526 |
| Mar 29, 2025 | $ 0.03508218 | $ 0.03652129 |
| Mar 28, 2025 | $ 0.03556755 | $ 0.03769563 |
| Mar 27, 2025 | $ 0.03636908 | $ 0.03825525 |
| Mar 26, 2025 | $ 0.03679560 | $ 0.03894204 |
| Mar 25, 2025 | $ 0.03600467 | $ 0.04099855 |
| Mar 24, 2025 | $ 0.03755155 | $ 0.04501435 |
| Mar 23, 2025 | $ 0.03782712 | $ 0.03782883 |
| Mar 22, 2025 | $ 0.03771618 | $ 0.03780337 |
| Mar 21, 2025 | $ 0.03759605 | $ 0.03919916 |
| Mar 20, 2025 | $ 0.03845131 | $ 0.03951885 |
| Mar 19, 2025 | $ 0.03934549 | $ 0.03965013 |
| Mar 18, 2025 | $ 0.03946879 | $ 0.03968024 |
| Mar 17, 2025 | $ 0.03940854 | $ 0.04072298 |
| Mar 16, 2025 | $ 0.04060562 | $ 0.04128954 |
| Mar 15, 2025 | $ 0.04057974 | $ 0.04153137 |
| Mar 14, 2025 | $ 0.04011018 | $ 0.04038191 |
| Mar 13, 2025 | $ 0.04005989 | $ 0.04052559 |
| Mar 12, 2025 | $ 0.04021817 | $ 0.04139294 |
| Mar 11, 2025 | $ 0.04081261 | $ 0.04233922 |
| Mar 10, 2025 | $ 0.04146899 | $ 0.04292655 |
| Mar 09, 2025 | $ 0.04242661 | $ 0.04280223 |
| Mar 08, 2025 | $ 0.04250836 | $ 0.04665989 |
| Mar 07, 2025 | $ 0.04185724 | $ 0.04230313 |
| Mar 06, 2025 | $ 0.04124815 | $ 0.04171258 |
| Mar 05, 2025 | $ 0.04107268 | $ 0.04156541 |
| Mar 04, 2025 | $ 0.04076821 | $ 0.04218104 |
| Mar 03, 2025 | $ 0.04167315 | $ 0.04231776 |
| Mar 02, 2025 | $ 0.04091474 | $ 0.04170246 |
| Mar 01, 2025 | $ 0.04133276 | $ 0.04152945 |
| Feb 28, 2025 | $ 0.04124733 | $ 0.04213557 |
| Feb 27, 2025 | $ 0.04155613 | $ 0.04180956 |
| Feb 26, 2025 | $ 0.04122162 | $ 0.04164918 |
| Feb 25, 2025 | $ 0.04113553 | $ 0.04351067 |
| Feb 24, 2025 | $ 0.04297637 | $ 0.04474569 |
| Feb 23, 2025 | $ 0.04464046 | $ 0.04473936 |
| Feb 22, 2025 | $ 0.04460497 | $ 0.04669111 |
| Feb 21, 2025 | $ 0.04657447 | $ 0.04688650 |
| Feb 20, 2025 | $ 0.04448880 | $ 0.04644212 |
| Feb 19, 2025 | $ 0.04605175 | $ 0.04667120 |
| Feb 18, 2025 | $ 0.04661468 | $ 0.04684241 |
| Feb 17, 2025 | $ 0.04618937 | $ 0.04776335 |
| Feb 16, 2025 | $ 0.04772485 | $ 0.04777891 |
| Feb 15, 2025 | $ 0.04771317 | $ 0.04776313 |
| Feb 14, 2025 | $ 0.04701874 | $ 0.04736256 |
| Feb 13, 2025 | $ 0.04704478 | $ 0.04720911 |
| Feb 12, 2025 | $ 0.04694924 | $ 0.04733444 |
| Feb 11, 2025 | $ 0.04698745 | $ 0.04716412 |
| Feb 10, 2025 | $ 0.04703787 | $ 0.05161846 |
| Feb 09, 2025 | $ 0.04819519 | $ 0.04850579 |
| Feb 08, 2025 | $ 0.04766435 | $ 0.04779383 |
| Feb 07, 2025 | $ 0.04759676 | $ 0.05178729 |
| Feb 06, 2025 | $ 0.05130868 | $ 0.05368342 |
| Feb 05, 2025 | $ 0.05001608 | $ 0.05670109 |
| Feb 04, 2025 | $ 0.05632551 | $ 0.05744660 |
| Feb 03, 2025 | $ 0.05481633 | $ 0.05964683 |
| Feb 02, 2025 | $ 0.05618004 | $ 0.05841146 |
| Feb 01, 2025 | $ 0.05820244 | $ 0.05908640 |
| Jan 31, 2025 | $ 0.05889801 | $ 0.05916535 |
| Jan 30, 2025 | $ 0.05756784 | $ 0.06123555 |
| Jan 29, 2025 | $ 0.05346464 | $ 0.05398954 |
| Jan 28, 2025 | $ 0.05369357 | $ 0.06184056 |
| Jan 27, 2025 | $ 0.06040237 | $ 0.06079256 |
| Jan 26, 2025 | $ 0.06053259 | $ 0.06062788 |
| Jan 25, 2025 | $ 0.06043125 | $ 0.06107584 |
| Jan 24, 2025 | $ 0.06091720 | $ 0.06521649 |
| Jan 23, 2025 | $ 0.05801000 | $ 0.06374787 |
| Jan 22, 2025 | $ 0.06126309 | $ 0.06776652 |
| Jan 21, 2025 | $ 0.06496482 | $ 0.06596184 |
| Jan 20, 2025 | $ 0.06465035 | $ 0.06642396 |
| Jan 19, 2025 | $ 0.06306612 | $ 0.06970211 |
| Jan 18, 2025 | $ 0.06659454 | $ 0.07020969 |
| Jan 17, 2025 | $ 0.06670653 | $ 0.06910592 |
| Jan 16, 2025 | $ 0.06019210 | $ 0.07379892 |
| Jan 15, 2025 | $ 0.06062916 | $ 0.06608418 |
| Jan 14, 2025 | $ 0.06152926 | $ 0.06349421 |
| Jan 13, 2025 | $ 0.06333743 | $ 0.06937269 |
| Jan 12, 2025 | $ 0.06891677 | $ 0.07466552 |
| Jan 11, 2025 | $ 0.07106736 | $ 0.07448380 |
| Jan 10, 2025 | $ 0.07394768 | $ 0.07614521 |
| Jan 09, 2025 | $ 0.07595198 | $ 0.07624770 |
| Jan 08, 2025 | $ 0.07499730 | $ 0.07556584 |
| Jan 07, 2025 | $ 0.05890303 | $ 0.07610049 |
| Jan 06, 2025 | $ 0.07593730 | $ 0.07654364 |
| Jan 05, 2025 | $ 0.07583307 | $ 0.07624913 |
| Jan 04, 2025 | $ 0.07587914 | $ 0.07606981 |
| Jan 03, 2025 | $ 0.06629286 | $ 0.07600547 |
| Jan 02, 2025 | $ 0.07585014 | $ 0.07844199 |
| Jan 01, 2025 | $ 0.07616160 | $ 0.07643045 |
| Dec 31, 2024 | $ 0.07612827 | $ 0.07663017 |
| Dec 30, 2024 | $ 0.07619693 | $ 0.07677226 |
| Dec 29, 2024 | $ 0.07608514 | $ 0.07649502 |
| Dec 28, 2024 | $ 0.07638362 | $ 0.07869853 |
| Dec 27, 2024 | $ 0.06148891 | $ 0.06696487 |
| Dec 26, 2024 | $ 0.06631494 | $ 0.07048728 |
| Dec 25, 2024 | $ 0.07029623 | $ 0.07148867 |
| Dec 24, 2024 | $ 0.07121540 | $ 0.07204459 |
| Dec 23, 2024 | $ 0.06955402 | $ 0.08196100 |
| Dec 22, 2024 | $ 0.08156640 | $ 0.08195652 |
| Dec 21, 2024 | $ 0.08157952 | $ 0.08269267 |
| Dec 20, 2024 | $ 0.08262147 | $ 0.08395624 |
| Dec 19, 2024 | $ 0.06995135 | $ 0.07855136 |
| Dec 18, 2024 | $ 0.07685982 | $ 0.07916001 |
| Dec 17, 2024 | $ 0.07896659 | $ 0.07958458 |
| Dec 16, 2024 | $ 0.07942245 | $ 0.09064429 |
| Dec 15, 2024 | $ 0.08953519 | $ 0.09042243 |
| Dec 14, 2024 | $ 0.08983474 | $ 0.09490560 |
| Dec 13, 2024 | $ 0.08097630 | $ 0.08135152 |
| Dec 12, 2024 | $ 0.07520669 | $ 0.07571804 |
| Dec 11, 2024 | $ 0.07077879 | $ 0.07113716 |
| Dec 10, 2024 | $ 0.07077301 | $ 0.07135464 |
| Dec 09, 2024 | $ 0.07103571 | $ 0.07327033 |
| Dec 08, 2024 | $ 0.07214958 | $ 0.07247872 |
| Dec 07, 2024 | $ 0.07227164 | $ 0.07241128 |
| Dec 06, 2024 | $ 0.07219660 | $ 0.07280628 |
| Dec 05, 2024 | $ 0.07225503 | $ 0.07389757 |
| Dec 04, 2024 | $ 0.07227097 | $ 0.07270243 |
| Dec 03, 2024 | $ 0.07232736 | $ 0.07249507 |
| Dec 02, 2024 | $ 0.07203770 | $ 0.07238545 |
| Dec 01, 2024 | $ 0.07202641 | $ 0.07226864 |
| Nov 30, 2024 | $ 0.07201154 | $ 0.07215246 |
| Nov 29, 2024 | $ 0.07185870 | $ 0.07224089 |
| Nov 28, 2024 | $ 0.07190015 | $ 0.07231650 |
| Nov 27, 2024 | $ 0.07194573 | $ 0.07243010 |
| Nov 26, 2024 | $ 0.07186258 | $ 0.07233336 |
| Nov 25, 2024 | $ 0.07192614 | $ 0.07299675 |
| Nov 24, 2024 | $ 0.07168054 | $ 0.07246254 |
| Nov 23, 2024 | $ 0.07231145 | $ 0.07240022 |
| Nov 22, 2024 | $ 0.07170916 | $ 0.07241800 |
| Nov 21, 2024 | $ 0.07166811 | $ 0.07240548 |
| Nov 20, 2024 | $ 0.07194436 | $ 0.07194436 |
| Nov 19, 2024 | $ 0.07194436 | $ 0.07194436 |
| Nov 18, 2024 | $ 0.07194436 | $ 0.07194436 |
| Nov 17, 2024 | $ 0.07194436 | $ 0.07194436 |
| Nov 16, 2024 | $ 0.07194436 | $ 0.07194436 |
| Nov 15, 2024 | $ 0.07194436 | $ 0.07194436 |
| Nov 14, 2024 | $ 0.07194436 | $ 0.07258450 |
| Nov 13, 2024 | $ 0.07241564 | $ 0.07321014 |
| Nov 12, 2024 | $ 0.07205355 | $ 0.07255072 |
| Nov 11, 2024 | $ 0.05424877 | $ 0.05479528 |
| Nov 10, 2024 | $ 0.05425078 | $ 0.05494408 |
| Nov 09, 2024 | $ 0.05432022 | $ 0.05445374 |
| Nov 08, 2024 | $ 0.05425459 | $ 0.05447042 |
| Nov 07, 2024 | $ 0.05420424 | $ 0.05446707 |
| Nov 06, 2024 | $ 0.05425478 | $ 0.05487612 |
| Nov 05, 2024 | $ 0.05419466 | $ 0.05457629 |
| Nov 04, 2024 | $ 0.05420149 | $ 0.05963577 |
| Nov 03, 2024 | $ 0.05963577 | $ 0.05963577 |
| Nov 02, 2024 | $ 0.05963577 | $ 0.05963577 |
| Nov 01, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 31, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 30, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 29, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 28, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 27, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 26, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 25, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 24, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 23, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 22, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 21, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 20, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 19, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 18, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 17, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 16, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 15, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 14, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 13, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 12, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 11, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 10, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 09, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 08, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 07, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 06, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 05, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 04, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 03, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 02, 2024 | $ 0.05963577 | $ 0.05963577 |
| Oct 01, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 30, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 29, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 28, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 27, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 26, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 25, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 24, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 23, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 22, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 21, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 20, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 19, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 18, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 17, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 16, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 15, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 14, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 13, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 12, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 11, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 10, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 09, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 08, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 07, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 06, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 05, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 04, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 03, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 02, 2024 | $ 0.05963577 | $ 0.05963577 |
| Sep 01, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 31, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 30, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 29, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 28, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 27, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 26, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 25, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 24, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 23, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 22, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 21, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 20, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 19, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 18, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 17, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 16, 2024 | $ 0.05963577 | $ 0.05963577 |
| Aug 15, 2024 | $ 0.05963577 | $ 0.06177003 |
| Aug 14, 2024 | $ 0.06130380 | $ 0.06172307 |
| Aug 13, 2024 | $ 0.06132862 | $ 0.06171703 |
| Aug 12, 2024 | $ 0.06131954 | $ 0.06205998 |
| Aug 11, 2024 | $ 0.06120286 | $ 0.06164149 |
| Aug 10, 2024 | $ 0.06138803 | $ 0.06175509 |
| Aug 09, 2024 | $ 0.06133027 | $ 0.06190512 |
| Aug 08, 2024 | $ 0.06116552 | $ 0.06251387 |
| Aug 07, 2024 | $ 0.06130782 | $ 0.06174442 |
| Aug 06, 2024 | $ 0.06134068 | $ 0.06209063 |
| Aug 05, 2024 | $ 0.06129596 | $ 0.06349333 |
| Aug 04, 2024 | $ 0.06135323 | $ 0.06181099 |
| Aug 03, 2024 | $ 0.06123038 | $ 0.06171909 |
| Aug 02, 2024 | $ 0.06123953 | $ 0.06164625 |
| Aug 01, 2024 | $ 0.05423311 | $ 0.05466503 |
| Jul 31, 2024 | $ 0.05427551 | $ 0.05453361 |
| Jul 30, 2024 | $ 0.05426584 | $ 0.05451797 |
| Jul 29, 2024 | $ 0.05430403 | $ 0.05459143 |
| Jul 28, 2024 | $ 0.05432508 | $ 0.05460241 |
| Jul 27, 2024 | $ 0.05422392 | $ 0.06337098 |
| Jul 26, 2024 | $ 0.06321605 | $ 0.06356519 |
| Jul 25, 2024 | $ 0.06323632 | $ 0.06363048 |
| Jul 24, 2024 | $ 0.06317385 | $ 0.06346348 |
| Jul 23, 2024 | $ 0.06319121 | $ 0.06358236 |
| Jul 22, 2024 | $ 0.06319369 | $ 0.06345173 |
| Jul 21, 2024 | $ 0.06306326 | $ 0.06306326 |
| Jul 20, 2024 | $ 0.06306326 | $ 0.06306326 |
| Jul 19, 2024 | $ 0.06306326 | $ 0.06306326 |
| Jul 18, 2024 | $ 0.06306326 | $ 0.06356029 |
| Jul 17, 2024 | $ 0.06319836 | $ 0.06355573 |
| Jul 16, 2024 | $ 0.06319870 | $ 0.06453505 |
| Jul 15, 2024 | $ 0.06328603 | $ 0.06379214 |
| Jul 14, 2024 | $ 0.06303752 | $ 0.06373922 |
| Jul 13, 2024 | $ 0.06330066 | $ 0.06372524 |
| Jul 12, 2024 | $ 0.06322858 | $ 0.06351702 |
| Jul 11, 2024 | $ 0.05686864 | $ 0.05686864 |
| Jul 10, 2024 | $ 0.05686864 | $ 0.05686864 |
| Jul 09, 2024 | $ 0.05686864 | $ 0.05686864 |
| Jul 08, 2024 | $ 0.05686864 | $ 0.05686864 |
| Jul 07, 2024 | $ 0.05686864 | $ 0.05707651 |
| Jul 06, 2024 | $ 0.05698034 | $ 0.05724370 |
| Jul 05, 2024 | $ 0.05687790 | $ 0.05740213 |
| Jul 04, 2024 | $ 0.05677726 | $ 0.05733226 |
| Jul 03, 2024 | $ 0.05444049 | $ 0.05444049 |
| Jul 02, 2024 | $ 0.05444049 | $ 0.05444049 |
| Jul 01, 2024 | $ 0.05444049 | $ 0.05444049 |
| Jun 30, 2024 | $ 0.05444049 | $ 0.05444049 |
| Jun 29, 2024 | $ 0.05444049 | $ 0.05444049 |
| Jun 28, 2024 | $ 0.05444049 | $ 0.05444049 |
| Jun 27, 2024 | $ 0.05444049 | $ 0.05460116 |
| Jun 26, 2024 | $ 0.05431282 | $ 0.05450803 |
| Jun 25, 2024 | $ 0.05431605 | $ 0.05474664 |
| Jun 24, 2024 | $ 0.05421891 | $ 0.05455844 |
| Jun 23, 2024 | $ 0.05423903 | $ 0.05439922 |
| Jun 22, 2024 | $ 0.05429845 | $ 0.05435740 |
| Jun 21, 2024 | $ 0.05429464 | $ 0.05454489 |
| Jun 20, 2024 | $ 0.05426967 | $ 0.05459916 |
| Jun 19, 2024 | $ 0.05431347 | $ 0.05442304 |
| Jun 18, 2024 | $ 0.05436106 | $ 0.05457436 |
| Jun 17, 2024 | $ 0.05432594 | $ 0.05456875 |
| Jun 16, 2024 | $ 0.05428215 | $ 0.05448443 |
| Jun 15, 2024 | $ 0.05427018 | $ 0.05437868 |
| Jun 14, 2024 | $ 0.05426330 | $ 0.05460186 |
| Jun 13, 2024 | $ 0.05428970 | $ 0.05470148 |
| Jun 12, 2024 | $ 0.05427700 | $ 0.05530528 |
| Jun 11, 2024 | $ 0.05429354 | $ 0.05474103 |
| Jun 10, 2024 | $ 0.05449293 | $ 0.05466680 |
| Jun 09, 2024 | $ 0.05448874 | $ 0.05461704 |
| Jun 08, 2024 | $ 0.05449434 | $ 0.05456399 |
| Jun 07, 2024 | $ 0.05447274 | $ 0.05476939 |
| Jun 06, 2024 | $ 0.05449217 | $ 0.06232805 |
| Jun 05, 2024 | $ 0.06216835 | $ 0.06260128 |
| Jun 04, 2024 | $ 0.06216890 | $ 0.06252708 |
| Jun 03, 2024 | $ 0.06219935 | $ 0.06248503 |
| Jun 02, 2024 | $ 0.06217733 | $ 0.06240992 |
| Jun 01, 2024 | $ 0.06217969 | $ 0.06226830 |
| May 31, 2024 | $ 0.06212334 | $ 0.06253715 |
| May 30, 2024 | $ 0.06220022 | $ 0.06257473 |
| May 29, 2024 | $ 0.06212738 | $ 0.06238738 |
| May 28, 2024 | $ 0.06211113 | $ 0.06225193 |
| May 27, 2024 | $ 0.05900430 | $ 0.05900430 |
| May 26, 2024 | $ 0.05900430 | $ 0.05900430 |
| May 25, 2024 | $ 0.05900430 | $ 0.05900430 |
| May 24, 2024 | $ 0.05900430 | $ 0.05933983 |
| May 23, 2024 | $ 0.05913010 | $ 0.05966184 |
| May 22, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 21, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 20, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 19, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 18, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 17, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 16, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 15, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 14, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 13, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 12, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 11, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 10, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 09, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 08, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 07, 2024 | $ 0.05941413 | $ 0.05941413 |
| May 06, 2024 | $ 0.05941413 | $ 0.05965345 |
| May 05, 2024 | $ 0.05913507 | $ 0.05934846 |
| May 04, 2024 | $ 0.05903532 | $ 0.05903532 |
| May 03, 2024 | $ 0.05903532 | $ 0.05903532 |
| May 02, 2024 | $ 0.05903532 | $ 0.05903532 |
| May 01, 2024 | $ 0.05903532 | $ 0.05903532 |
| Apr 30, 2024 | $ 0.05903532 | $ 0.05903532 |
| Apr 29, 2024 | $ 0.05903532 | $ 0.05903532 |
| Apr 28, 2024 | $ 0.05903532 | $ 0.05903532 |
| Apr 27, 2024 | $ 0.05903532 | $ 0.05948602 |
| Apr 26, 2024 | $ 0.05912679 | $ 0.05948281 |
| Apr 25, 2024 | $ 0.05948281 | $ 0.05948281 |
| Apr 24, 2024 | $ 0.05948281 | $ 0.05948281 |
| Apr 23, 2024 | $ 0.05948281 | $ 0.05948281 |
| Apr 22, 2024 | $ 0.05948281 | $ 0.05948281 |
| Apr 21, 2024 | $ 0.05948281 | $ 0.05982397 |
| Apr 20, 2024 | $ 0.05963279 | $ 0.06003141 |
| Apr 19, 2024 | $ 0.05965108 | $ 0.05965108 |
| Apr 18, 2024 | $ 0.05965108 | $ 0.05965108 |
| Apr 17, 2024 | $ 0.05965108 | $ 0.06127402 |
| Apr 16, 2024 | $ 0.06085513 | $ 0.06121356 |
| Apr 15, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 14, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 13, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 12, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 11, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 10, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 09, 2024 | $ 0.06106550 | $ 0.06106550 |
| Apr 08, 2024 | $ 0.06106550 | $ 0.06186241 |
| Apr 07, 2024 | $ 0.06117978 | $ 0.06143868 |
| Apr 06, 2024 | $ 0.06138331 | $ 0.06138331 |
| Apr 05, 2024 | $ 0.06138331 | $ 0.06138331 |
| Apr 04, 2024 | $ 0.06138331 | $ 0.06138331 |
| Apr 03, 2024 | $ 0.06138331 | $ 0.06138331 |
| Apr 02, 2024 | $ 0.06138331 | $ 0.06138331 |
| Apr 01, 2024 | $ 0.06138331 | $ 0.06138331 |
| Mar 31, 2024 | $ 0.06138331 | $ 0.06138331 |
| Mar 30, 2024 | $ 0.06138331 | $ 0.06146192 |
| Mar 29, 2024 | $ 0.06125129 | $ 0.06153709 |
| Mar 28, 2024 | $ 0.06134254 | $ 0.06135468 |
| Mar 27, 2024 | $ 0.06125355 | $ 0.06157519 |
| Mar 26, 2024 | $ 0.06121299 | $ 0.06183376 |
| Mar 25, 2024 | $ 0.06159752 | $ 0.06159752 |
| Mar 24, 2024 | $ 0.06159752 | $ 0.06159752 |
| Mar 23, 2024 | $ 0.06159752 | $ 0.06159752 |
| Mar 22, 2024 | $ 0.06159752 | $ 0.06159752 |
| Mar 21, 2024 | $ 0.06159752 | $ 0.06191576 |
| Mar 20, 2024 | $ 0.06133723 | $ 0.06266429 |
| Mar 19, 2024 | $ 0.06127132 | $ 0.06345348 |
| Mar 18, 2024 | $ 0.06254676 | $ 0.06292925 |
| Mar 17, 2024 | $ 0.06276599 | $ 0.06276599 |
| Mar 16, 2024 | $ 0.06276599 | $ 0.06315294 |
| Mar 15, 2024 | $ 0.06269648 | $ 0.06376814 |
| Mar 14, 2024 | $ 0.06315088 | $ 0.06315088 |
| Mar 13, 2024 | $ 0.06315088 | $ 0.06355141 |
| Mar 12, 2024 | $ 0.06298743 | $ 0.06317718 |
| Mar 11, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 10, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 09, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 08, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 07, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 06, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 05, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 04, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 03, 2024 | $ 0.06280436 | $ 0.06280436 |
| Mar 02, 2024 | $ 0.06280436 | $ 0.06321734 |
| Mar 01, 2024 | $ 0.06288240 | $ 0.06363438 |
| Feb 29, 2024 | $ 0.06299745 | $ 0.06299745 |
| Feb 28, 2024 | $ 0.06299745 | $ 0.06321300 |
| Feb 27, 2024 | $ 0.06314470 | $ 0.06402302 |
| Feb 26, 2024 | $ 0.06267820 | $ 0.06345930 |
| Feb 25, 2024 | $ 0.06317890 | $ 0.06317890 |
| Feb 24, 2024 | $ 0.06317890 | $ 0.06334161 |
| Feb 23, 2024 | $ 0.06304186 | $ 0.06351565 |
| Feb 22, 2024 | $ 0.06337171 | $ 0.06337171 |
| Feb 21, 2024 | $ 0.06337171 | $ 0.06337171 |
| Feb 20, 2024 | $ 0.06337171 | $ 0.06353033 |
| Feb 19, 2024 | $ 0.06335861 | $ 0.06354395 |
| Feb 18, 2024 | $ 0.06241242 | $ 0.06281031 |
| Feb 17, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 16, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 15, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 14, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 13, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 12, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 11, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 10, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 09, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 08, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 07, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 06, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 05, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 04, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 03, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 02, 2024 | $ 0.06082466 | $ 0.06082466 |
| Feb 01, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 31, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 30, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 29, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 28, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 27, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 26, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 25, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 24, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 23, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 22, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 21, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 20, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 19, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 18, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 17, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 16, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 15, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 14, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 13, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 12, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 11, 2024 | $ 0.06082466 | $ 0.06082466 |
| Jan 10, 2024 | $ 0.06082466 | $ 0.06095863 |
| Jan 09, 2024 | $ 0.06095863 | $ 0.06095863 |
| Jan 08, 2024 | $ 0.06095863 | $ 0.06095863 |
| Jan 07, 2024 | $ 0.06095863 | $ 0.06115535 |
| Jan 06, 2024 | $ 0.06115535 | $ 0.06115653 |
| Jan 05, 2024 | $ 0.06108965 | $ 0.06139377 |
| Jan 04, 2024 | $ 0.06120265 | $ 0.06137068 |
| Jan 03, 2024 | $ 0.06111090 | $ 0.06114870 |
| Jan 02, 2024 | $ 0.06114870 | $ 0.06114870 |
| Jan 01, 2024 | $ 0.06102871 | $ 0.06102871 |
| Dec 28, 2023 | $ 0.06118973 | $ 0.06128883 |
| Dec 27, 2023 | $ 0.06118360 | $ 0.06144835 |
| Dec 26, 2023 | $ 0.06125891 | $ 0.06199535 |
| Dec 25, 2023 | $ 0.06199535 | $ 0.06212275 |
| Dec 24, 2023 | $ 0.06208294 | $ 0.06266880 |
| Dec 16, 2023 | $ 0.06389524 | $ 0.06403662 |
| Dec 15, 2023 | $ 0.06369249 | $ 0.06423805 |
| Dec 14, 2023 | $ 0.06423805 | $ 0.06423805 |
| Dec 13, 2023 | $ 0.06423805 | $ 0.06427377 |
| Dec 12, 2023 | $ 0.06383684 | $ 0.06450999 |
| Dec 11, 2023 | $ 0.06396018 | $ 0.06762138 |
| Dec 10, 2023 | $ 0.06705271 | $ 0.06760120 |
| Dec 09, 2023 | $ 0.06744099 | $ 0.06752449 |
| Dec 08, 2023 | $ 0.06725927 | $ 0.06796253 |
| Dec 07, 2023 | $ 0.06708778 | $ 0.06784704 |
| Dec 06, 2023 | $ 0.06736365 | $ 0.06788571 |
| Dec 05, 2023 | $ 0.06697829 | $ 0.06859619 |
| Dec 04, 2023 | $ 0.06717258 | $ 0.06823318 |
| Dec 03, 2023 | $ 0.06786850 | $ 0.06807781 |
| Dec 02, 2023 | $ 0.06710360 | $ 0.06865094 |
| Dec 01, 2023 | $ 0.06747486 | $ 0.06838900 |
| Nov 30, 2023 | $ 0.06739242 | $ 0.06811095 |
| Nov 29, 2023 | $ 0.06709815 | $ 0.06866872 |
| Nov 28, 2023 | $ 0.06736414 | $ 0.06873755 |
| Nov 27, 2023 | $ 0.06725643 | $ 0.06874772 |
| Nov 26, 2023 | $ 0.06746018 | $ 0.06826702 |
| Nov 25, 2023 | $ 0.06702010 | $ 0.06815179 |
| Nov 24, 2023 | $ 0.06813546 | $ 0.06941225 |
| Nov 23, 2023 | $ 0.06714285 | $ 0.06784774 |
| Nov 22, 2023 | $ 0.06748169 | $ 0.06850386 |
| Nov 21, 2023 | $ 0.06694429 | $ 0.06881269 |
| Nov 20, 2023 | $ 0.06754413 | $ 0.06879654 |
| Nov 19, 2023 | $ 0.06769977 | $ 0.06878868 |
| Nov 18, 2023 | $ 0.06702586 | $ 0.06949145 |
| Nov 17, 2023 | $ 0.06784983 | $ 0.06922900 |
| Nov 16, 2023 | $ 0.06760503 | $ 0.07025562 |
| Nov 15, 2023 | $ 0.07017021 | $ 0.07112863 |
| Nov 14, 2023 | $ 0.06851049 | $ 0.06897071 |
| Nov 13, 2023 | $ 0.06772222 | $ 0.06830866 |
| Nov 12, 2023 | $ 0.06707363 | $ 0.06827460 |
| Nov 11, 2023 | $ 0.06747188 | $ 0.06844941 |
| Nov 10, 2023 | $ 0.06690975 | $ 0.06946937 |
| Nov 09, 2023 | $ 0.06776192 | $ 0.07126317 |
| Nov 08, 2023 | $ 0.06916757 | $ 0.07100168 |
| Nov 07, 2023 | $ 0.07103186 | $ 0.07128408 |
| Nov 06, 2023 | $ 0.06733229 | $ 0.06894298 |
| Nov 05, 2023 | $ 0.06843994 | $ 0.06926460 |
| Nov 04, 2023 | $ 0.06793178 | $ 0.06824016 |
| Nov 03, 2023 | $ 0.06700098 | $ 0.07005053 |
| Nov 02, 2023 | $ 0.06952929 | $ 0.07134399 |
| Nov 01, 2023 | $ 0.07079799 | $ 0.07087305 |
| Oct 31, 2023 | $ 0.06793952 | $ 0.07003587 |
| Oct 30, 2023 | $ 0.06924549 | $ 0.06924549 |
| Oct 29, 2023 | $ 0.06924549 | $ 0.06925986 |
| Oct 28, 2023 | $ 0.06870076 | $ 0.06883795 |
| Oct 27, 2023 | $ 0.06707495 | $ 0.06707495 |
| Oct 26, 2023 | $ 0.06707495 | $ 0.06707495 |
| Oct 25, 2023 | $ 0.06707495 | $ 0.06737310 |
| Oct 24, 2023 | $ 0.06686595 | $ 0.06798033 |
| Oct 23, 2023 | $ 0.06685894 | $ 0.06685894 |
| Oct 22, 2023 | $ 0.06685894 | $ 0.06709810 |
| Oct 21, 2023 | $ 0.06697004 | $ 0.06743163 |
| Oct 20, 2023 | $ 0.06724609 | $ 0.06960951 |
| Oct 19, 2023 | $ 0.06718894 | $ 0.07036013 |
| Oct 18, 2023 | $ 0.06722118 | $ 0.06862550 |
| Oct 17, 2023 | $ 0.06773815 | $ 0.06899862 |
| Oct 16, 2023 | $ 0.06696262 | $ 0.07225135 |
| Oct 15, 2023 | $ 0.06718049 | $ 0.06911382 |
| Oct 14, 2023 | $ 0.06828813 | $ 0.07021783 |
| Oct 13, 2023 | $ 0.06970891 | $ 0.06956217 |
| Oct 12, 2023 | $ 0.06832312 | $ 0.06936259 |
| Oct 11, 2023 | $ 0.06807026 | $ 0.07016040 |
| Oct 10, 2023 | $ 0.06824369 | $ 0.06953955 |
| Oct 09, 2023 | $ 0.06831656 | $ 0.06963292 |
| Oct 08, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 07, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 06, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 05, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 04, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 03, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 02, 2023 | $ 0.06931589 | $ 0.06931589 |
| Oct 01, 2023 | $ 0.06931589 | $ 0.06931589 |
| Sep 30, 2023 | $ 0.06931589 | $ 0.06938442 |
| Sep 29, 2023 | $ 0.06930277 | $ 0.06997158 |
| Sep 28, 2023 | $ 0.06879820 | $ 0.06901849 |
| Sep 27, 2023 | $ 0.06868223 | $ 0.06890986 |
| Sep 26, 2023 | $ 0.06890986 | $ 0.06911752 |
| Sep 25, 2023 | $ 0.06896741 | $ 0.06928238 |
| Sep 24, 2023 | $ 0.06863925 | $ 0.06914407 |
| Sep 23, 2023 | $ 0.06892586 | $ 0.06963473 |
| Sep 22, 2023 | $ 0.06963473 | $ 0.06977875 |
| Sep 21, 2023 | $ 0.06953893 | $ 0.07039732 |
| Sep 20, 2023 | $ 0.06960316 | $ 0.07067187 |
| Sep 19, 2023 | $ 0.06979374 | $ 0.07093234 |
| Sep 18, 2023 | $ 0.06953679 | $ 0.07067853 |
| Sep 17, 2023 | $ 0.06970665 | $ 0.07062982 |
| Sep 16, 2023 | $ 0.06965640 | $ 0.07053308 |
| Jun 13, 2023 | $ 0.06408743 | $ 0.06412273 |
| Jun 12, 2023 | $ 0.06353723 | $ 0.06411049 |
| Jun 11, 2023 | $ 0.06264070 | $ 0.06324657 |
| Jun 10, 2023 | $ 0.06303157 | $ 0.06476268 |
| Jun 09, 2023 | $ 0.06453303 | $ 0.06555175 |
| Jun 08, 2023 | $ 0.06493963 | $ 0.06551877 |
| Jun 07, 2023 | $ 0.06487275 | $ 0.06802511 |
| Jun 06, 2023 | $ 0.06226540 | $ 0.06281974 |
| Jun 05, 2023 | $ 0.06207096 | $ 0.06314487 |
| Jun 04, 2023 | $ 0.06206065 | $ 0.06361363 |
| Jun 03, 2023 | $ 0.06211914 | $ 0.06403966 |
| Jun 02, 2023 | $ 0.06204156 | $ 0.06467775 |
| Jun 01, 2023 | $ 0.06312099 | $ 0.06421984 |
| May 31, 2023 | $ 0.06188946 | $ 0.06442329 |
| May 30, 2023 | $ 0.06249688 | $ 0.07024791 |
| May 29, 2023 | $ 0.06811150 | $ 0.07023589 |
| May 28, 2023 | $ 0.06876669 | $ 0.07079732 |
| May 27, 2023 | $ 0.06715796 | $ 0.06966195 |
| May 26, 2023 | $ 0.06733621 | $ 0.07047302 |
| May 25, 2023 | $ 0.06742942 | $ 0.06810085 |
| May 24, 2023 | $ 0.06727096 | $ 0.06860392 |
| May 23, 2023 | $ 0.06502019 | $ 0.06788472 |
| May 22, 2023 | $ 0.06581107 | $ 0.06883744 |
| May 21, 2023 | $ 0.06435033 | $ 0.06711936 |
| May 20, 2023 | $ 0.06697223 | $ 0.06801078 |
| May 19, 2023 | $ 0.06465023 | $ 0.06776058 |
| May 18, 2023 | $ 0.06607769 | $ 0.06776041 |
| May 17, 2023 | $ 0.06525634 | $ 0.06780420 |
| May 16, 2023 | $ 0.06462960 | $ 0.06662476 |
| May 15, 2023 | $ 0.06450035 | $ 0.06725787 |
| May 14, 2023 | $ 0.06505798 | $ 0.06648921 |
| May 13, 2023 | $ 0.06463167 | $ 0.06634686 |
| May 12, 2023 | $ 0.06551985 | $ 0.06639351 |
| May 11, 2023 | $ 0.06584058 | $ 0.06615824 |
| May 10, 2023 | $ 0.06462371 | $ 0.06539057 |
| May 09, 2023 | $ 0.05929284 | $ 0.06145764 |
| May 08, 2023 | $ 0.06113651 | $ 0.06172037 |
| May 07, 2023 | $ 0.06039609 | $ 0.06242378 |
| May 06, 2023 | $ 0.06210535 | $ 0.06490294 |
| May 05, 2023 | $ 0.06441687 | $ 0.06556333 |
| May 04, 2023 | $ 0.06497594 | $ 0.06563552 |
| May 03, 2023 | $ 0.06010053 | $ 0.06170908 |
| May 02, 2023 | $ 0.06019276 | $ 0.06206508 |
| May 01, 2023 | $ 0.06030660 | $ 0.06162010 |
| Apr 30, 2023 | $ 0.06018666 | $ 0.06146953 |
| Apr 29, 2023 | $ 0.06045843 | $ 0.06147542 |
| Apr 28, 2023 | $ 0.06035498 | $ 0.06161574 |
| Apr 27, 2023 | $ 0.06071302 | $ 0.06294446 |
| Apr 26, 2023 | $ 0.06075002 | $ 0.06233607 |
| Apr 25, 2023 | $ 0.06110400 | $ 0.06172540 |
| Apr 24, 2023 | $ 0.06027627 | $ 0.06133755 |
| Apr 23, 2023 | $ 0.06055814 | $ 0.06129326 |
| Apr 22, 2023 | $ 0.06010891 | $ 0.06144178 |
| Apr 21, 2023 | $ 0.06009421 | $ 0.06163986 |
| Apr 20, 2023 | $ 0.06036401 | $ 0.06146828 |
| Apr 19, 2023 | $ 0.06019142 | $ 0.06112440 |
| Apr 18, 2023 | $ 0.06046492 | $ 0.06114653 |
| Apr 17, 2023 | $ 0.05812322 | $ 0.05946125 |
| Apr 16, 2023 | $ 0.05802615 | $ 0.05951538 |
| Apr 15, 2023 | $ 0.05816092 | $ 0.05951430 |
| Apr 14, 2023 | $ 0.05871929 | $ 0.05956632 |
| Apr 13, 2023 | $ 0.05828760 | $ 0.05978425 |
| Apr 12, 2023 | $ 0.05844521 | $ 0.05953877 |
| Apr 11, 2023 | $ 0.05821661 | $ 0.05983828 |
| Apr 10, 2023 | $ 0.05842822 | $ 0.05993155 |
| Apr 09, 2023 | $ 0.05852682 | $ 0.05974727 |
| Apr 08, 2023 | $ 0.05820137 | $ 0.05921550 |
| Apr 07, 2023 | $ 0.05869282 | $ 0.05912189 |
| Apr 06, 2023 | $ 0.05741988 | $ 0.05866287 |
| Apr 05, 2023 | $ 0.05726702 | $ 0.05853677 |
| Apr 04, 2023 | $ 0.05719170 | $ 0.05807052 |
| Apr 03, 2023 | $ 0.05717044 | $ 0.05787871 |
| Apr 02, 2023 | $ 0.05704265 | $ 0.05741860 |
| Apr 01, 2023 | $ 0.05700471 | $ 0.05776532 |
| Mar 31, 2023 | $ 0.05707665 | $ 0.05810411 |
| Mar 30, 2023 | $ 0.05723806 | $ 0.05842192 |
| Mar 29, 2023 | $ 0.05721803 | $ 0.05851872 |
| Mar 28, 2023 | $ 0.05703604 | $ 0.05797035 |
| Mar 27, 2023 | $ 0.05691651 | $ 0.05832764 |
| Mar 26, 2023 | $ 0.05700376 | $ 0.06222599 |
| Mar 25, 2023 | $ 0.06194862 | $ 0.06616006 |
| Mar 24, 2023 | $ 0.05220526 | $ 0.05367912 |
| Mar 23, 2023 | $ 0.05345768 | $ 0.05543002 |
| Mar 22, 2023 | $ 0.04039841 | $ 0.04420909 |
| Mar 21, 2023 | $ 0.04267011 | $ 0.04680156 |
| Mar 19, 2023 | $ 0.03988045 | $ 0.04168919 |
| Mar 18, 2023 | $ 0.04036500 | $ 0.04173873 |
| Mar 17, 2023 | $ 0.04058091 | $ 0.04126482 |
| Mar 16, 2023 | $ 0.04024984 | $ 0.04117394 |
| Mar 15, 2023 | $ 0.04016722 | $ 0.04261532 |
| Mar 14, 2023 | $ 0.04254173 | $ 0.04352713 |
| Mar 13, 2023 | $ 0.04276169 | $ 0.04370322 |
| Mar 12, 2023 | $ 0.04303403 | $ 0.04401444 |
| Mar 11, 2023 | $ 0.03795289 | $ 0.03854780 |
| Mar 10, 2023 | $ 0.03784301 | $ 0.04283310 |
| Mar 09, 2023 | $ 0.03929181 | $ 0.04010840 |
| Mar 08, 2023 | $ 0.03996666 | $ 0.04028522 |
| Mar 07, 2023 | $ 0.04010116 | $ 0.04395125 |
| Mar 06, 2023 | $ 0.04021826 | $ 0.04371709 |
| Mar 05, 2023 | $ 0.03328945 | $ 0.03438319 |
| Mar 04, 2023 | $ 0.03311879 | $ 0.03371588 |
| Mar 03, 2023 | $ 0.03322802 | $ 0.03612526 |
| Mar 02, 2023 | $ 0.03590759 | $ 0.03739058 |
| Mar 01, 2023 | $ 0.03347420 | $ 0.03633318 |
| Feb 28, 2023 | $ 0.03588949 | $ 0.03630505 |
| Feb 27, 2023 | $ 0.03409176 | $ 0.03487109 |
| Feb 26, 2023 | $ 0.03570662 | $ 0.03610476 |
| Feb 25, 2023 | $ 0.03340167 | $ 0.03614275 |
| Feb 24, 2023 | $ 0.03590026 | $ 0.03626885 |
| Feb 23, 2023 | $ 0.03299902 | $ 0.03382872 |
| Feb 22, 2023 | $ 0.03324347 | $ 0.03385631 |
| Feb 21, 2023 | $ 0.03306705 | $ 0.03384197 |
| Feb 20, 2023 | $ 0.03346782 | $ 0.03405967 |
| Feb 19, 2023 | $ 0.03295825 | $ 0.03406513 |
| Feb 18, 2023 | $ 0.03301587 | $ 0.03393934 |
| Feb 17, 2023 | $ 0.03331786 | $ 0.03401944 |
| Feb 16, 2023 | $ 0.03322801 | $ 0.03389229 |
| Feb 15, 2023 | $ 0.03081300 | $ 0.03364185 |
| Feb 14, 2023 | $ 0.03168773 | $ 0.03270054 |
| Feb 13, 2023 | $ 0.03209685 | $ 0.03280952 |
| Feb 12, 2023 | $ 0.03115398 | $ 0.03134455 |
| Feb 11, 2023 | $ 0.03128482 | $ 0.03151130 |
| Feb 10, 2023 | $ 0.03099786 | $ 0.03171442 |
| Feb 09, 2023 | $ 0.03130170 | $ 0.03312080 |
| Feb 08, 2023 | $ 0.03300292 | $ 0.03514007 |
| Feb 07, 2023 | $ 0.03499148 | $ 0.04791367 |
| Feb 06, 2023 | $ 0.04562226 | $ 0.04634281 |
| Feb 05, 2023 | $ 0.04417388 | $ 0.04846446 |
| Feb 04, 2023 | $ 0.04526033 | $ 0.04949895 |
| Feb 03, 2023 | $ 0.04747928 | $ 0.04825958 |
| Feb 02, 2023 | $ 0.04164003 | $ 0.04512958 |
| Feb 01, 2023 | $ 0.03771424 | $ 0.03810749 |
| Jan 31, 2023 | $ 0.03417918 | $ 0.04123394 |
| Jan 30, 2023 | $ 0.04021703 | $ 0.04027020 |
| Jan 29, 2023 | $ 0.02440126 | $ 0.02640773 |
| Jan 28, 2023 | $ 0.02353442 | $ 0.02762721 |
| Jan 27, 2023 | $ 0.02121637 | $ 0.02391178 |
| Jan 26, 2023 | $ 0.01660058 | $ 0.02421984 |
| Jan 25, 2023 | $ 0.00996593 | $ 0.01014691 |
| Jan 24, 2023 | $ 0.00900263 | $ 0.00904066 |
| Jan 23, 2023 | $ 0.00899113 | $ 0.00910472 |
| Jan 22, 2023 | $ 0.00870899 | $ 0.00880970 |
| Jan 21, 2023 | $ 0.00830349 | $ 0.00844636 |
| Jan 20, 2023 | $ 0.00830932 | $ 0.00880861 |
| Jan 19, 2023 | $ 0.00820199 | $ 0.00901687 |
| Jan 18, 2023 | $ 0.00849663 | $ 0.00902396 |
| Jan 17, 2023 | $ 0.00878978 | $ 0.00895455 |
| Jan 16, 2023 | $ 0.00880993 | $ 0.00914286 |
| Jan 15, 2023 | $ 0.00881279 | $ 0.00915034 |
| Jan 14, 2023 | $ 0.00879462 | $ 0.00932449 |
| Jan 13, 2023 | $ 0.00850772 | $ 0.00911354 |
| Jan 12, 2023 | $ 0.00869761 | $ 0.00904478 |
| Jan 11, 2023 | $ 0.00870881 | $ 0.00900479 |
| Jan 10, 2023 | $ 0.00830395 | $ 0.01020184 |
| Jan 09, 2023 | $ 0.00799837 | $ 0.01050635 |
| Jan 08, 2023 | $ 0.00802996 | $ 0.01050119 |
| Jan 07, 2023 | $ 0.00759987 | $ 0.00931174 |
| Jan 06, 2023 | $ 0.00869485 | $ 0.01019667 |
| Jan 05, 2023 | $ 0.00889847 | $ 0.00933096 |
| Jan 04, 2023 | $ 0.00929454 | $ 0.01095133 |
| Jan 03, 2023 | $ 0.01079451 | $ 0.01999939 |
| Jan 02, 2023 | $ 0.01418302 | $ 0.01781216 |
| Jan 01, 2023 | $ 0.00710452 | $ 0.00809971 |
| Dec 31, 2022 | $ 0.00759643 | $ 0.00810047 |
| Dec 30, 2022 | $ 0.00739922 | $ 0.00839682 |
| Dec 29, 2022 | $ 0.00759505 | $ 0.00849751 |
| Dec 28, 2022 | $ 0.00819867 | $ 0.00929855 |
| Dec 27, 2022 | $ 0.00799777 | $ 0.01039745 |
| Dec 26, 2022 | $ 0.01001671 | $ 0.02343795 |
| Dec 25, 2022 | $ 0.02010100 | $ 0.03120867 |
| Dec 24, 2022 | $ 0.03039424 | $ 0.03271454 |
| Dec 23, 2022 | $ 0.03030530 | $ 0.04550640 |
| Dec 22, 2022 | $ 0.04308476 | $ 0.04410306 |
| Dec 21, 2022 | $ 0.04023577 | $ 0.04520543 |
| Dec 20, 2022 | $ 0.04079655 | $ 0.04183885 |
| Dec 19, 2022 | $ 0.04114159 | $ 0.06260412 |
| Dec 18, 2022 | $ 0.06238489 | $ 0.07539498 |
| Dec 17, 2022 | $ 0.07539738 | $ 0.07946883 |
| Dec 16, 2022 | $ 0.06982906 | $ 0.07711894 |
| Dec 15, 2022 | $ 0.07253823 | $ 0.08353745 |
| Dec 14, 2022 | $ 0.08287749 | $ 0.08362361 |
| Dec 13, 2022 | $ 0.07640492 | $ 0.07891513 |
| Dec 11, 2022 | $ 0.07218033 | $ 0.07313191 |
| Dec 10, 2022 | $ 0.06949544 | $ 0.07351399 |
| Dec 09, 2022 | $ 0.07023293 | $ 0.07257283 |
| Dec 08, 2022 | $ 0.07021160 | $ 0.07338853 |
| Dec 07, 2022 | $ 0.06946749 | $ 0.07883259 |
| Dec 06, 2022 | $ 0.07000906 | $ 0.10002513 |
| Dec 05, 2022 | $ 0.05123637 | $ 0.05232067 |
We will update this as soon as possible. If you like to help, you can contact us.
