			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	GAIB	GAIB	$ 0.036653	-4.89 %	$ 0.038661	$ 0.036521	$ 1.04M

GAIB GAIB

آخر سعر

$ 0.036653

-4.89 %

عالي24

$ 0.038661

منخفض24

$ 0.036521

حجم24

$ 1.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

GAIB GAIB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.038512331,079,224	$ 0.049855200.02868104	$ 0.02868104	$ 1,079,224
Sep 16, 2026	$ 0.02902884244,971	$ 0.030152190.02717728	$ 0.02717728	$ 244,971
Sep 15, 2026	$ 0.02878505434,011	$ 0.037304150.02846123	$ 0.02846123	$ 434,011
Sep 14, 2026	$ 0.02866996230,833	$ 0.029646730.02753800	$ 0.02753800	$ 230,833
Sep 13, 2026	$ 0.02840864295,379	$ 0.032650100.02822352	$ 0.02822352	$ 295,379
Sep 12, 2026	$ 0.03181348485,116	$ 0.038243070.03144770	$ 0.03144770	$ 485,116
Sep 11, 2026	$ 0.034643701,522,609	$ 0.047004370.03216326	$ 0.03216326	$ 1,522,609
Sep 10, 2026	$ 0.037455932,419,193	$ 0.045971750.01490227	$ 0.01490227	$ 2,419,193
Sep 09, 2026	$ 0.01754718656,906	$ 0.019921650.00845011	$ 0.00845011	$ 656,906
Sep 08, 2026	$ 0.01222516184,520	$ 0.012281460.01217815	$ 0.01217815	$ 184,520
Sep 07, 2026	$ 0.01219854150,139	$ 0.012613380.01215757	$ 0.01215757	$ 150,139
Sep 06, 2026	$ 0.01227643226,850	$ 0.012659950.01221181	$ 0.01221181	$ 226,850
Sep 05, 2026	$ 0.01256439145,321	$ 0.012677100.01248909	$ 0.01248909	$ 145,321
Sep 04, 2026	$ 0.01264520148,915	$ 0.013243640.01261612	$ 0.01261612	$ 148,915
Sep 03, 2026	$ 0.01305540195,254	$ 0.014017630.01232333	$ 0.01232333	$ 195,254
Sep 02, 2026	$ 0.01397725208,919	$ 0.015155680.01395914	$ 0.01395914	$ 208,919
Sep 01, 2026	$ 0.01453495189,489	$ 0.015001730.01451716	$ 0.01451716	$ 189,489
Aug 31, 2026	$ 0.01488799439,951	$ 0.014989920.01415253	$ 0.01415253	$ 439,951
Aug 30, 2026	$ 0.01418938167,857	$ 0.014290880.01404837	$ 0.01404837	$ 167,857
Aug 29, 2026	$ 0.01416945160,406	$ 0.014246880.01405427	$ 0.01405427	$ 160,406
Aug 28, 2026	$ 0.01421977342,607	$ 0.014243260.01351215	$ 0.01351215	$ 342,607
Aug 27, 2026	$ 0.01362010273,768	$ 0.013913240.01349850	$ 0.01349850	$ 273,768
Aug 26, 2026	$ 0.0135717270,088	$ 0.013672120.01345939	$ 0.01345939	$ 70,088
Aug 25, 2026	$ 0.0135397172,487	$ 0.013593570.01346059	$ 0.01346059	$ 72,487
Aug 24, 2026	$ 0.01355148115,470	$ 0.013729460.01352679	$ 0.01352679	$ 115,470
Aug 23, 2026	$ 0.01363183115,491	$ 0.013646540.01349141	$ 0.01349141	$ 115,491
Aug 22, 2026	$ 0.01353860115,510	$ 0.013767000.01351293	$ 0.01351293	$ 115,510
Aug 21, 2026	$ 0.0137354699,269	$ 0.013766640.01289423	$ 0.01289423	$ 99,269
Aug 20, 2026	$ 0.01296745127,404	$ 0.013011140.01052259	$ 0.01052259	$ 127,404
Aug 19, 2026	$ 0.01295972117,029	$ 0.013018640.01284362	$ 0.01284362	$ 117,029
Aug 18, 2026	$ 0.0129992088,512	$ 0.013011740.01292812	$ 0.01292812	$ 88,512

We will update this as soon as possible. If you like to help, you can contact us.