			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	GAIB	GAIB	$ 0.036653	-4.89 %	$ 0.038661	$ 0.036521	$ 1.04M

GAIB GAIB

آخر سعر

$ 0.036653

-4.89 %

عالي24

$ 0.038661

منخفض24

$ 0.036521

حجم24

$ 1.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

GAIB GAIB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.038512331,079,224	$ 0.049855200.02868104	$ 0.02868104	$ 1,079,224
Sep 16, 2026	$ 0.02902884244,971	$ 0.030152190.02717728	$ 0.02717728	$ 244,971
Sep 15, 2026	$ 0.02878505434,011	$ 0.037304150.02846123	$ 0.02846123	$ 434,011
Sep 14, 2026	$ 0.02866996230,833	$ 0.029646730.02753800	$ 0.02753800	$ 230,833
Sep 13, 2026	$ 0.02840864295,379	$ 0.032650100.02822352	$ 0.02822352	$ 295,379
Sep 12, 2026	$ 0.03181348485,116	$ 0.038243070.03144770	$ 0.03144770	$ 485,116
Sep 11, 2026	$ 0.034643701,522,609	$ 0.047004370.03216326	$ 0.03216326	$ 1,522,609
Sep 10, 2026	$ 0.037455932,419,193	$ 0.045971750.01490227	$ 0.01490227	$ 2,419,193
Sep 09, 2026	$ 0.01754718656,906	$ 0.019921650.00845011	$ 0.00845011	$ 656,906
Sep 08, 2026	$ 0.01222516184,520	$ 0.012281460.01217815	$ 0.01217815	$ 184,520
Sep 07, 2026	$ 0.01219854150,139	$ 0.012613380.01215757	$ 0.01215757	$ 150,139
Sep 06, 2026	$ 0.01227643226,850	$ 0.012659950.01221181	$ 0.01221181	$ 226,850
Sep 05, 2026	$ 0.01256439145,321	$ 0.012677100.01248909	$ 0.01248909	$ 145,321
Sep 04, 2026	$ 0.01264520148,915	$ 0.013243640.01261612	$ 0.01261612	$ 148,915
Sep 03, 2026	$ 0.01305540195,254	$ 0.014017630.01232333	$ 0.01232333	$ 195,254
Sep 02, 2026	$ 0.01397725208,919	$ 0.015155680.01395914	$ 0.01395914	$ 208,919
Sep 01, 2026	$ 0.01453495189,489	$ 0.015001730.01451716	$ 0.01451716	$ 189,489
Aug 31, 2026	$ 0.01488799439,951	$ 0.014989920.01415253	$ 0.01415253	$ 439,951
Aug 30, 2026	$ 0.01418938167,857	$ 0.014290880.01404837	$ 0.01404837	$ 167,857
Aug 29, 2026	$ 0.01416945160,406	$ 0.014246880.01405427	$ 0.01405427	$ 160,406
Aug 28, 2026	$ 0.01421977342,607	$ 0.014243260.01351215	$ 0.01351215	$ 342,607
Aug 27, 2026	$ 0.01362010273,768	$ 0.013913240.01349850	$ 0.01349850	$ 273,768
Aug 26, 2026	$ 0.0135717270,088	$ 0.013672120.01345939	$ 0.01345939	$ 70,088
Aug 25, 2026	$ 0.0135397172,487	$ 0.013593570.01346059	$ 0.01346059	$ 72,487
Aug 24, 2026	$ 0.01355148115,470	$ 0.013729460.01352679	$ 0.01352679	$ 115,470
Aug 23, 2026	$ 0.01363183115,491	$ 0.013646540.01349141	$ 0.01349141	$ 115,491
Aug 22, 2026	$ 0.01353860115,510	$ 0.013767000.01351293	$ 0.01351293	$ 115,510
Aug 21, 2026	$ 0.0137354699,269	$ 0.013766640.01289423	$ 0.01289423	$ 99,269
Aug 20, 2026	$ 0.01296745127,404	$ 0.013011140.01052259	$ 0.01052259	$ 127,404
Aug 19, 2026	$ 0.01295972117,029	$ 0.013018640.01284362	$ 0.01284362	$ 117,029
Aug 18, 2026	$ 0.0129992088,512	$ 0.013011740.01292812	$ 0.01292812	$ 88,512
Aug 17, 2026	$ 0.01294790126,725	$ 0.013096980.01273636	$ 0.01273636	$ 126,725
Aug 16, 2026	$ 0.01296813126,873	$ 0.013061970.01281536	$ 0.01281536	$ 126,873
Aug 15, 2026	$ 0.01298014129,679	$ 0.013001440.01288452	$ 0.01288452	$ 129,679
Aug 14, 2026	$ 0.0129458774,958	$ 0.013019820.01284790	$ 0.01284790	$ 74,958
Aug 13, 2026	$ 0.01296500270,002	$ 0.013070570.01293164	$ 0.01293164	$ 270,002
Aug 12, 2026	$ 0.012964201,355,788	$ 0.013289220.01264384	$ 0.01264384	$ 1,355,788
Aug 11, 2026	$ 0.01264366106,603	$ 0.013119020.01225545	$ 0.01225545	$ 106,603
Aug 10, 2026	$ 0.01287821163,560	$ 0.013597390.01271975	$ 0.01271975	$ 163,560
Aug 09, 2026	$ 0.0129702784,886	$ 0.013340290.01288343	$ 0.01288343	$ 84,886
Aug 08, 2026	$ 0.0132574272,702	$ 0.014447170.01323345	$ 0.01323345	$ 72,702
Aug 07, 2026	$ 0.0143986062,166	$ 0.014505500.01436092	$ 0.01436092	$ 62,166
Aug 06, 2026	$ 0.01438901166,236	$ 0.015399560.01436980	$ 0.01436980	$ 166,236
Aug 05, 2026	$ 0.01488224129,619	$ 0.015011460.01467672	$ 0.01467672	$ 129,619
Aug 04, 2026	$ 0.01491589147,466	$ 0.016337100.01484949	$ 0.01484949	$ 147,466
Aug 03, 2026	$ 0.01625618111,068	$ 0.016346930.01612376	$ 0.01612376	$ 111,068
Aug 02, 2026	$ 0.01614394111,328	$ 0.016200200.01603956	$ 0.01603956	$ 111,328
Aug 01, 2026	$ 0.0160851487,986	$ 0.016094850.01596383	$ 0.01596383	$ 87,986
Jul 31, 2026	$ 0.01602785149,654	$ 0.016084030.01589470	$ 0.01589470	$ 149,654
Jul 30, 2026	$ 0.016020482,366,084	$ 0.016054030.01574567	$ 0.01574567	$ 2,366,084
Jul 29, 2026	$ 0.01593972465,475	$ 0.016056230.01461930	$ 0.01461930	$ 465,475
Jul 28, 2026	$ 0.01464750202,360	$ 0.014828820.01455709	$ 0.01455709	$ 202,360
Jul 27, 2026	$ 0.01478183155,350	$ 0.014924610.01397944	$ 0.01397944	$ 155,350
Jul 26, 2026	$ 0.01398413799,476	$ 0.014081510.01396442	$ 0.01396442	$ 799,476
Jul 25, 2026	$ 0.01402965920,029	$ 0.014061880.01396363	$ 0.01396363	$ 920,029
Jul 24, 2026	$ 0.01399360212,573	$ 0.014233510.01397541	$ 0.01397541	$ 212,573
Jul 23, 2026	$ 0.01400247155,417	$ 0.014050040.01397408	$ 0.01397408	$ 155,417
Jul 22, 2026	$ 0.01401970140,217	$ 0.014066990.01397955	$ 0.01397955	$ 140,217
Jul 21, 2026	$ 0.01400477239,165	$ 0.014321170.01398635	$ 0.01398635	$ 239,165
Jul 20, 2026	$ 0.01429059255,516	$ 0.014445120.01418222	$ 0.01418222	$ 255,516
Jul 19, 2026	$ 0.01430802603,128	$ 0.014578000.01419007	$ 0.01419007	$ 603,128
Jul 18, 2026	$ 0.01435849313,056	$ 0.014521130.01433888	$ 0.01433888	$ 313,056
Jul 17, 2026	$ 0.01445302197,082	$ 0.014824540.01436761	$ 0.01436761	$ 197,082
Jul 16, 2026	$ 0.01460597248,425	$ 0.014627530.01398010	$ 0.01398010	$ 248,425
Jul 15, 2026	$ 0.01400309232,551	$ 0.014640060.01342963	$ 0.01342963	$ 232,551
Jul 14, 2026	$ 0.01456879160,556	$ 0.014854100.01396855	$ 0.01396855	$ 160,556
Jul 13, 2026	$ 0.01402993115,531	$ 0.014092080.01387964	$ 0.01387964	$ 115,531
Jul 12, 2026	$ 0.0140219897,692	$ 0.014172000.01398619	$ 0.01398619	$ 97,692
Jul 11, 2026	$ 0.01403869215,071	$ 0.014637250.01398632	$ 0.01398632	$ 215,071
Jul 10, 2026	$ 0.01419289263,630	$ 0.014576080.01190180	$ 0.01190180	$ 263,630
Jul 09, 2026	$ 0.01451899217,877	$ 0.014592620.01445979	$ 0.01445979	$ 217,877
Jul 08, 2026	$ 0.01448870216,477	$ 0.014832220.01448124	$ 0.01448124	$ 216,477
Jul 07, 2026	$ 0.0145325594,187	$ 0.014614600.01444391	$ 0.01444391	$ 94,187
Jul 06, 2026	$ 0.01461218144,179	$ 0.014889410.01441941	$ 0.01441941	$ 144,179
Jul 05, 2026	$ 0.01449571254,856	$ 0.014690590.01444605	$ 0.01444605	$ 254,856
Jul 04, 2026	$ 0.01452472126,807	$ 0.014599720.01432530	$ 0.01432530	$ 126,807
Jul 03, 2026	$ 0.01455499195,516	$ 0.014844560.01205699	$ 0.01205699	$ 195,516
Jul 02, 2026	$ 0.01299740240,666	$ 0.014602100.01253185	$ 0.01253185	$ 240,666
Jul 01, 2026	$ 0.01440826160,812	$ 0.014918660.01413820	$ 0.01413820	$ 160,812
Jun 30, 2026	$ 0.0146441279,693	$ 0.014924260.01458218	$ 0.01458218	$ 79,693
Jun 29, 2026	$ 0.01477910549,571	$ 0.014944520.01464163	$ 0.01464163	$ 549,571
Jun 28, 2026	$ 0.01471392196,884	$ 0.014957900.01464927	$ 0.01464927	$ 196,884
Jun 27, 2026	$ 0.0147864178,774	$ 0.015179540.01451882	$ 0.01451882	$ 78,774
Jun 26, 2026	$ 0.01483068138,881	$ 0.015414890.01290183	$ 0.01290183	$ 138,881
Jun 25, 2026	$ 0.01420564341,656	$ 0.016978250.01321542	$ 0.01321542	$ 341,656
Jun 24, 2026	$ 0.01635736410,561	$ 0.016717780.01235347	$ 0.01235347	$ 410,561
Jun 23, 2026	$ 0.01251517121,454	$ 0.012854030.01239744	$ 0.01239744	$ 121,454
Jun 22, 2026	$ 0.01249397126,708	$ 0.013250090.01136761	$ 0.01136761	$ 126,708
Jun 21, 2026	$ 0.01148397105,930	$ 0.012566470.01123645	$ 0.01123645	$ 105,930
Jun 20, 2026	$ 0.01254543105,791	$ 0.013507690.01246824	$ 0.01246824	$ 105,791
Jun 19, 2026	$ 0.0129115288,593	$ 0.013210460.01287728	$ 0.01287728	$ 88,593
Jun 18, 2026	$ 0.0131318965,939	$ 0.014122190.01312055	$ 0.01312055	$ 65,939
Jun 17, 2026	$ 0.01411722111,278	$ 0.014979800.01348331	$ 0.01348331	$ 111,278
Jun 16, 2026	$ 0.0147815079,181	$ 0.015186090.01458504	$ 0.01458504	$ 79,181
Jun 15, 2026	$ 0.01473028249,109	$ 0.015621740.01128905	$ 0.01128905	$ 249,109
Jun 14, 2026	$ 0.01166497300,753	$ 0.018962870.01134782	$ 0.01134782	$ 300,753
Jun 13, 2026	$ 0.0134505296,476	$ 0.013466640.01299726	$ 0.01299726	$ 96,476
Jun 12, 2026	$ 0.0130647092,949	$ 0.013785900.01299909	$ 0.01299909	$ 92,949
Jun 11, 2026	$ 0.01374571102,306	$ 0.014139320.01354999	$ 0.01354999	$ 102,306
Jun 10, 2026	$ 0.01378185188,472	$ 0.015182470.01312884	$ 0.01312884	$ 188,472
Jun 09, 2026	$ 0.01435676245,936	$ 0.015770110.01387310	$ 0.01387310	$ 245,936
Jun 08, 2026	$ 0.01510119244,506	$ 0.016655820.01379782	$ 0.01379782	$ 244,506
Jun 07, 2026	$ 0.01395759155,995	$ 0.014104660.01370944	$ 0.01370944	$ 155,995
Jun 06, 2026	$ 0.01394618159,082	$ 0.014096950.01349600	$ 0.01349600	$ 159,082
Jun 05, 2026	$ 0.01356556291,306	$ 0.017511610.01282753	$ 0.01282753	$ 291,306
Jun 04, 2026	$ 0.01292909160,269	$ 0.013091000.01211171	$ 0.01211171	$ 160,269
Jun 03, 2026	$ 0.01306385144,614	$ 0.013993470.01305253	$ 0.01305253	$ 144,614
Jun 02, 2026	$ 0.01332248304,641	$ 0.014261010.01280397	$ 0.01280397	$ 304,641
Jun 01, 2026	$ 0.01369326426,728	$ 0.017210370.01201814	$ 0.01201814	$ 426,728
May 31, 2026	$ 0.01713317200,201	$ 0.017239740.01680308	$ 0.01680308	$ 200,201
May 30, 2026	$ 0.01681766241,036	$ 0.017040930.01671969	$ 0.01671969	$ 241,036
May 29, 2026	$ 0.01681665223,371	$ 0.017322110.01559356	$ 0.01559356	$ 223,371
May 28, 2026	$ 0.01731765207,638	$ 0.017981200.01700699	$ 0.01700699	$ 207,638
May 27, 2026	$ 0.01790271207,343	$ 0.018020660.01752345	$ 0.01752345	$ 207,343
May 26, 2026	$ 0.01778996196,971	$ 0.018208480.01772645	$ 0.01772645	$ 196,971
May 25, 2026	$ 0.01821589199,930	$ 0.019105730.01783969	$ 0.01783969	$ 199,930
May 24, 2026	$ 0.01847639177,361	$ 0.018834200.01833529	$ 0.01833529	$ 177,361
May 23, 2026	$ 0.01832675283,296	$ 0.018781110.01815083	$ 0.01815083	$ 283,296
May 22, 2026	$ 0.01824455221,692	$ 0.018852950.01813426	$ 0.01813426	$ 221,692
May 21, 2026	$ 0.01842924336,649	$ 0.019452720.01838723	$ 0.01838723	$ 336,649
May 20, 2026	$ 0.01913839320,556	$ 0.019661520.01895153	$ 0.01895153	$ 320,556
May 19, 2026	$ 0.01922454229,689	$ 0.019580920.01867856	$ 0.01867856	$ 229,689
May 18, 2026	$ 0.01951010227,150	$ 0.019630560.01824248	$ 0.01824248	$ 227,150
May 17, 2026	$ 0.01824887213,386	$ 0.019326520.01802282	$ 0.01802282	$ 213,386
May 16, 2026	$ 0.01924223243,444	$ 0.019883050.01884838	$ 0.01884838	$ 243,444
May 15, 2026	$ 0.01894271215,920	$ 0.019083320.01869460	$ 0.01869460	$ 215,920
May 14, 2026	$ 0.01872076270,724	$ 0.019872610.01864704	$ 0.01864704	$ 270,724
May 13, 2026	$ 0.01866498240,053	$ 0.019464130.01845281	$ 0.01845281	$ 240,053
May 12, 2026	$ 0.01849112211,057	$ 0.018969490.01844466	$ 0.01844466	$ 211,057
May 11, 2026	$ 0.01880885195,996	$ 0.018968020.01869173	$ 0.01869173	$ 195,996
May 10, 2026	$ 0.01878205196,254	$ 0.019413970.01873212	$ 0.01873212	$ 196,254
May 09, 2026	$ 0.01928245194,195	$ 0.019511260.01923406	$ 0.01923406	$ 194,195
May 08, 2026	$ 0.01945147182,087	$ 0.020938050.01895749	$ 0.01895749	$ 182,087
May 07, 2026	$ 0.02059511254,364	$ 0.021965340.01883364	$ 0.01883364	$ 254,364
May 06, 2026	$ 0.01915539244,026	$ 0.019155390.01806222	$ 0.01806222	$ 244,026
May 05, 2026	$ 0.01842960246,611	$ 0.019157970.01798593	$ 0.01798593	$ 246,611
May 04, 2026	$ 0.01909194158,534	$ 0.019172710.01895059	$ 0.01895059	$ 158,534
May 03, 2026	$ 0.01902810130,192	$ 0.019394170.01899017	$ 0.01899017	$ 130,192
May 02, 2026	$ 0.01929725137,712	$ 0.019936460.01912113	$ 0.01912113	$ 137,712
May 01, 2026	$ 0.01936451160,820	$ 0.019388610.01893259	$ 0.01893259	$ 160,820
Apr 30, 2026	$ 0.01893563172,541	$ 0.020147190.01888045	$ 0.01888045	$ 172,541
Apr 29, 2026	$ 0.01925838155,478	$ 0.019459570.01889396	$ 0.01889396	$ 155,478
Apr 28, 2026	$ 0.01937957262,835	$ 0.019705150.01897725	$ 0.01897725	$ 262,835
Apr 27, 2026	$ 0.01904403308,541	$ 0.019769720.01875092	$ 0.01875092	$ 308,541
Apr 26, 2026	$ 0.01970794418,302	$ 0.019904430.01889651	$ 0.01889651	$ 418,302
Apr 25, 2026	$ 0.01916699554,153	$ 0.019918470.01880961	$ 0.01880961	$ 554,153
Apr 24, 2026	$ 0.01911672203,319	$ 0.020046310.01899649	$ 0.01899649	$ 203,319
Apr 23, 2026	$ 0.01915248153,866	$ 0.019299580.01850996	$ 0.01850996	$ 153,866
Apr 22, 2026	$ 0.01907032138,770	$ 0.019235950.01805212	$ 0.01805212	$ 138,770
Apr 21, 2026	$ 0.01844784121,749	$ 0.018463950.01761001	$ 0.01761001	$ 121,749
Apr 20, 2026	$ 0.01778707136,880	$ 0.017794600.01734800	$ 0.01734800	$ 136,880
Apr 19, 2026	$ 0.01767673115,823	$ 0.018030410.01741977	$ 0.01741977	$ 115,823
Apr 18, 2026	$ 0.01794546120,059	$ 0.018704340.01763401	$ 0.01763401	$ 120,059
Apr 17, 2026	$ 0.01780844171,773	$ 0.018313850.01748484	$ 0.01748484	$ 171,773
Apr 16, 2026	$ 0.01805901148,408	$ 0.018327590.01756742	$ 0.01756742	$ 148,408
Apr 15, 2026	$ 0.01823311158,205	$ 0.019488250.01818028	$ 0.01818028	$ 158,205
Apr 14, 2026	$ 0.01948383385,529	$ 0.025327350.01902263	$ 0.01902263	$ 385,529
Apr 13, 2026	$ 0.02524482176,129	$ 0.025457810.02353485	$ 0.02353485	$ 176,129
Apr 12, 2026	$ 0.02387489191,513	$ 0.024286040.02180234	$ 0.02180234	$ 191,513
Apr 11, 2026	$ 0.02181187222,410	$ 0.022056270.02030765	$ 0.02030765	$ 222,410
Apr 10, 2026	$ 0.02048113176,372	$ 0.021381170.02046814	$ 0.02046814	$ 176,372
Apr 09, 2026	$ 0.02136131197,659	$ 0.022702030.02131426	$ 0.02131426	$ 197,659
Apr 08, 2026	$ 0.02261718453,846	$ 0.022908740.02131924	$ 0.02131924	$ 453,846
Apr 07, 2026	$ 0.02167458282,283	$ 0.026918430.02061590	$ 0.02061590	$ 282,283
Apr 06, 2026	$ 0.02528006374,102	$ 0.030219380.02527466	$ 0.02527466	$ 374,102
Apr 05, 2026	$ 0.02630840127,752	$ 0.027321950.02592075	$ 0.02592075	$ 127,752
Apr 04, 2026	$ 0.02722774119,207	$ 0.028674890.02711127	$ 0.02711127	$ 119,207
Apr 03, 2026	$ 0.02859209130,281	$ 0.031359710.02859209	$ 0.02859209	$ 130,281
Apr 02, 2026	$ 0.03115048131,902	$ 0.031933400.03067001	$ 0.03067001	$ 131,902
Apr 01, 2026	$ 0.03170039314,446	$ 0.033309400.02606630	$ 0.02606630	$ 314,446
Mar 31, 2026	$ 0.02645409473,361	$ 0.030141400.02638390	$ 0.02638390	$ 473,361
Mar 30, 2026	$ 0.02990703495,124	$ 0.030490090.02924726	$ 0.02924726	$ 495,124
Mar 29, 2026	$ 0.02936025318,593	$ 0.029423940.02723077	$ 0.02723077	$ 318,593
Mar 28, 2026	$ 0.02743579559,557	$ 0.027472270.02436524	$ 0.02436524	$ 559,557
Mar 27, 2026	$ 0.02516389508,969	$ 0.026798680.01802998	$ 0.01802998	$ 508,969
Mar 26, 2026	$ 0.02124312245,689	$ 0.022764290.02054320	$ 0.02054320	$ 245,689
Mar 25, 2026	$ 0.02063001265,193	$ 0.023162770.02059770	$ 0.02059770	$ 265,193
Mar 24, 2026	$ 0.02309061564,399	$ 0.027670550.02223246	$ 0.02223246	$ 564,399
Mar 23, 2026	$ 0.02671442156,773	$ 0.027271680.02634981	$ 0.02634981	$ 156,773
Mar 22, 2026	$ 0.02684693106,918	$ 0.027515780.02684470	$ 0.02684470	$ 106,918
Mar 21, 2026	$ 0.02711585101,510	$ 0.027494100.02689701	$ 0.02689701	$ 101,510
Mar 20, 2026	$ 0.0272198890,865	$ 0.027437430.02689963	$ 0.02689963	$ 90,865
Mar 19, 2026	$ 0.02699419116,415	$ 0.027501020.02692962	$ 0.02692962	$ 116,415
Mar 18, 2026	$ 0.02745699211,547	$ 0.027540540.02691490	$ 0.02691490	$ 211,547
Mar 17, 2026	$ 0.02694670350,247	$ 0.027862720.02663913	$ 0.02663913	$ 350,247
Mar 16, 2026	$ 0.02779245264,288	$ 0.027857130.02707769	$ 0.02707769	$ 264,288
Mar 15, 2026	$ 0.0272158399,489	$ 0.027409970.02699830	$ 0.02699830	$ 99,489
Mar 14, 2026	$ 0.02708851124,654	$ 0.027294300.02692571	$ 0.02692571	$ 124,654
Mar 13, 2026	$ 0.02706556377,829	$ 0.028610690.02698967	$ 0.02698967	$ 377,829
Mar 12, 2026	$ 0.02821590456,911	$ 0.028233620.02741167	$ 0.02741167	$ 456,911
Mar 11, 2026	$ 0.02741606160,795	$ 0.027452540.02694168	$ 0.02694168	$ 160,795
Mar 10, 2026	$ 0.02711346705,340	$ 0.030251090.02583186	$ 0.02583186	$ 705,340
Mar 09, 2026	$ 0.02712742602,938	$ 0.027141440.02657643	$ 0.02657643	$ 602,938
Mar 08, 2026	$ 0.02661962611,054	$ 0.026788900.02643924	$ 0.02643924	$ 611,054
Mar 07, 2026	$ 0.02652875678,513	$ 0.028327870.02567479	$ 0.02567479	$ 678,513
Mar 06, 2026	$ 0.02824973755,930	$ 0.030765270.02815883	$ 0.02815883	$ 755,930
Mar 05, 2026	$ 0.03050743466,411	$ 0.034118510.03049647	$ 0.03049647	$ 466,411
Mar 04, 2026	$ 0.03395554298,863	$ 0.033972540.03318320	$ 0.03318320	$ 298,863
Mar 03, 2026	$ 0.03329105366,363	$ 0.034345300.03319610	$ 0.03319610	$ 366,363
Mar 02, 2026	$ 0.03386031518,670	$ 0.034639590.03311626	$ 0.03311626	$ 518,670
Mar 01, 2026	$ 0.033626881,033,649	$ 0.034021420.03337685	$ 0.03337685	$ 1,033,649
Feb 28, 2026	$ 0.033645441,338,734	$ 0.033690550.03198830	$ 0.03198830	$ 1,338,734
Feb 27, 2026	$ 0.032076611,345,640	$ 0.032279160.03059496	$ 0.03059496	$ 1,345,640
Feb 26, 2026	$ 0.030777231,428,933	$ 0.030850870.02845898	$ 0.02845898	$ 1,428,933
Feb 25, 2026	$ 0.029158311,856,746	$ 0.034433970.02885272	$ 0.02885272	$ 1,856,746
Feb 24, 2026	$ 0.033949331,176,831	$ 0.034344200.03371377	$ 0.03371377	$ 1,176,831
Feb 23, 2026	$ 0.034281611,383,763	$ 0.034579540.03257664	$ 0.03257664	$ 1,383,763
Feb 22, 2026	$ 0.033250391,373,951	$ 0.035511600.03140777	$ 0.03140777	$ 1,373,951
Feb 21, 2026	$ 0.03194668862,431	$ 0.032033530.03161391	$ 0.03161391	$ 862,431
Feb 20, 2026	$ 0.031794691,249,697	$ 0.031940350.03155409	$ 0.03155409	$ 1,249,697
Feb 19, 2026	$ 0.031662111,347,867	$ 0.031916880.03137317	$ 0.03137317	$ 1,347,867
Feb 18, 2026	$ 0.031525781,296,187	$ 0.031857620.03141857	$ 0.03141857	$ 1,296,187
Feb 17, 2026	$ 0.031708121,280,297	$ 0.032801090.03146138	$ 0.03146138	$ 1,280,297
Feb 16, 2026	$ 0.032311251,317,918	$ 0.032359400.03186851	$ 0.03186851	$ 1,317,918
Feb 15, 2026	$ 0.032074511,320,316	$ 0.032219540.03181690	$ 0.03181690	$ 1,320,316
Feb 14, 2026	$ 0.032109531,224,906	$ 0.032236600.03182311	$ 0.03182311	$ 1,224,906
Feb 13, 2026	$ 0.032110191,308,775	$ 0.032234330.03163568	$ 0.03163568	$ 1,308,775
Feb 12, 2026	$ 0.031824061,143,857	$ 0.032135220.03166686	$ 0.03166686	$ 1,143,857
Feb 11, 2026	$ 0.031842381,389,616	$ 0.032141850.03130496	$ 0.03130496	$ 1,389,616
Feb 10, 2026	$ 0.031926621,478,436	$ 0.032045190.03153729	$ 0.03153729	$ 1,478,436
Feb 09, 2026	$ 0.031657011,518,706	$ 0.031825830.03136546	$ 0.03136546	$ 1,518,706
Feb 08, 2026	$ 0.031599351,445,900	$ 0.032356320.03109893	$ 0.03109893	$ 1,445,900
Feb 07, 2026	$ 0.032288011,558,755	$ 0.032541980.03152818	$ 0.03152818	$ 1,558,755
Feb 06, 2026	$ 0.031734641,559,982	$ 0.033263160.03151489	$ 0.03151489	$ 1,559,982
Feb 05, 2026	$ 0.032460951,596,743	$ 0.032534700.03162792	$ 0.03162792	$ 1,596,743
Feb 04, 2026	$ 0.032275771,579,789	$ 0.035221150.03178834	$ 0.03178834	$ 1,579,789
Feb 03, 2026	$ 0.035045351,516,263	$ 0.037586290.03472172	$ 0.03472172	$ 1,516,263
Feb 02, 2026	$ 0.036885501,661,580	$ 0.039203380.03677202	$ 0.03677202	$ 1,661,580
Feb 01, 2026	$ 0.038033371,608,427	$ 0.040191920.03766702	$ 0.03766702	$ 1,608,427
Jan 31, 2026	$ 0.040102281,568,230	$ 0.042244670.03942172	$ 0.03942172	$ 1,568,230
Jan 30, 2026	$ 0.041201901,599,378	$ 0.042355390.04022597	$ 0.04022597	$ 1,599,378
Jan 29, 2026	$ 0.040508371,909,052	$ 0.040669660.03762309	$ 0.03762309	$ 1,909,052
Jan 28, 2026	$ 0.038104431,774,118	$ 0.045352810.03800591	$ 0.03800591	$ 1,774,118
Jan 27, 2026	$ 0.045319911,935,422	$ 0.050242800.04171719	$ 0.04171719	$ 1,935,422
Jan 26, 2026	$ 0.050220532,560,609	$ 0.050447820.04556402	$ 0.04556402	$ 2,560,609
Jan 25, 2026	$ 0.048294673,338,485	$ 0.050185360.04306274	$ 0.04306274	$ 3,338,485
Jan 24, 2026	$ 0.043159051,998,697	$ 0.043460590.03677524	$ 0.03677524	$ 1,998,697
Jan 23, 2026	$ 0.036942681,619,236	$ 0.037769120.03643743	$ 0.03643743	$ 1,619,236
Jan 22, 2026	$ 0.037520572,452,388	$ 0.040678010.03352882	$ 0.03352882	$ 2,452,388
Jan 21, 2026	$ 0.034293132,563,875	$ 0.047653800.03111929	$ 0.03111929	$ 2,563,875
Jan 20, 2026	$ 0.042660103,712,104	$ 0.043540610.03207429	$ 0.03207429	$ 3,712,104
Jan 19, 2026	$ 0.033854323,207,053	$ 0.050729850.03330876	$ 0.03330876	$ 3,207,053
Jan 18, 2026	$ 0.035329644,026,145	$ 0.038836440.02903700	$ 0.02903700	$ 4,026,145
Jan 17, 2026	$ 0.031608381,951,769	$ 0.033926180.02726022	$ 0.02726022	$ 1,951,769
Jan 16, 2026	$ 0.028183581,999,620	$ 0.031496770.02568985	$ 0.02568985	$ 1,999,620
Jan 15, 2026	$ 0.026383801,728,838	$ 0.030630280.02532013	$ 0.02532013	$ 1,728,838
Jan 14, 2026	$ 0.029310452,276,610	$ 0.035418850.02812048	$ 0.02812048	$ 2,276,610
Jan 13, 2026	$ 0.029350612,224,565	$ 0.032448760.02771518	$ 0.02771518	$ 2,224,565
Jan 12, 2026	$ 0.032441733,288,446	$ 0.048497080.03121768	$ 0.03121768	$ 3,288,446
Jan 11, 2026	$ 0.038699186,098,505	$ 0.045299020.02392406	$ 0.02392406	$ 6,098,505
Jan 10, 2026	$ 0.024543011,716,594	$ 0.025715900.02349538	$ 0.02349538	$ 1,716,594
Jan 09, 2026	$ 0.023531391,887,880	$ 0.027908760.02347612	$ 0.02347612	$ 1,887,880
Jan 08, 2026	$ 0.026096162,475,898	$ 0.026142670.02147225	$ 0.02147225	$ 2,475,898
Jan 07, 2026	$ 0.022524071,413,406	$ 0.025087700.02026178	$ 0.02026178	$ 1,413,406
Jan 06, 2026	$ 0.025009641,514,779	$ 0.025270900.02170204	$ 0.02170204	$ 1,514,779
Jan 05, 2026	$ 0.024228261,199,587	$ 0.025042070.02323262	$ 0.02323262	$ 1,199,587
Jan 04, 2026	$ 0.024963391,253,180	$ 0.025646360.02393958	$ 0.02393958	$ 1,253,180
Jan 03, 2026	$ 0.025316981,076,136	$ 0.026457820.02517952	$ 0.02517952	$ 1,076,136
Jan 02, 2026	$ 0.026237751,562,864	$ 0.028147770.02504939	$ 0.02504939	$ 1,562,864
Jan 01, 2026	$ 0.027437091,472,710	$ 0.028177730.02667462	$ 0.02667462	$ 1,472,710
Dec 31, 2025	$ 0.027637081,608,292	$ 0.031807850.02759828	$ 0.02759828	$ 1,608,292
Dec 30, 2025	$ 0.031424461,652,738	$ 0.033146930.02994955	$ 0.02994955	$ 1,652,738
Dec 29, 2025	$ 0.030058421,491,190	$ 0.033208730.03004070	$ 0.03004070	$ 1,491,190
Dec 28, 2025	$ 0.033074031,589,021	$ 0.033782240.03223533	$ 0.03223533	$ 1,589,021
Dec 27, 2025	$ 0.032893761,020,371	$ 0.033492330.03249413	$ 0.03249413	$ 1,020,371
Dec 26, 2025	$ 0.03283482756,042	$ 0.033682360.03246510	$ 0.03246510	$ 756,042
Dec 25, 2025	$ 0.03279983696,099	$ 0.034110010.03267586	$ 0.03267586	$ 696,099
Dec 24, 2025	$ 0.03378749743,917	$ 0.035351880.03359535	$ 0.03359535	$ 743,917
Dec 23, 2025	$ 0.03400702838,513	$ 0.035616390.03363669	$ 0.03363669	$ 838,513
Dec 22, 2025	$ 0.03451709922,543	$ 0.039870110.03412942	$ 0.03412942	$ 922,543
Dec 21, 2025	$ 0.03985188814,163	$ 0.045685830.03969854	$ 0.03969854	$ 814,163
Dec 20, 2025	$ 0.043128204,397,989	$ 0.050595110.03803562	$ 0.03803562	$ 4,397,989
Dec 19, 2025	$ 0.038191371,142,090	$ 0.043265900.03686558	$ 0.03686558	$ 1,142,090
Dec 18, 2025	$ 0.04319269939,020	$ 0.046297780.04317440	$ 0.04317440	$ 939,020
Dec 17, 2025	$ 0.044352461,139,422	$ 0.045581220.04382257	$ 0.04382257	$ 1,139,422
Dec 16, 2025	$ 0.045165361,258,979	$ 0.047772830.04473901	$ 0.04473901	$ 1,258,979
Dec 15, 2025	$ 0.045360091,416,102	$ 0.046426260.04381740	$ 0.04381740	$ 1,416,102
Dec 14, 2025	$ 0.044154721,346,300	$ 0.048616500.04409332	$ 0.04409332	$ 1,346,300
Dec 13, 2025	$ 0.045250002,211,533	$ 0.047936060.04314084	$ 0.04314084	$ 2,211,533
Dec 12, 2025	$ 0.044742952,450,691	$ 0.049194550.04381670	$ 0.04381670	$ 2,450,691
Dec 11, 2025	$ 0.0446334110,317,345	$ 0.057101060.04422249	$ 0.04422249	$ 10,317,345
Dec 10, 2025	$ 0.046315861,367,083	$ 0.049874840.04429446	$ 0.04429446	$ 1,367,083
Dec 09, 2025	$ 0.047024351,728,690	$ 0.049861410.04262687	$ 0.04262687	$ 1,728,690
Dec 08, 2025	$ 0.048884481,849,540	$ 0.054340030.04472030	$ 0.04472030	$ 1,849,540
Dec 07, 2025	$ 0.046243011,930,554	$ 0.063043080.04168042	$ 0.04168042	$ 1,930,554
Dec 06, 2025	$ 0.041838341,355,857	$ 0.048152120.03870347	$ 0.03870347	$ 1,355,857
Dec 05, 2025	$ 0.041121821,228,234	$ 0.044349950.03939000	$ 0.03939000	$ 1,228,234
Dec 04, 2025	$ 0.042631631,139,219	$ 0.048843400.04227779	$ 0.04227779	$ 1,139,219
Dec 03, 2025	$ 0.047992081,763,411	$ 0.053616540.04518357	$ 0.04518357	$ 1,763,411
Dec 02, 2025	$ 0.0517601755,408,440	$ 0.057211530.05038254	$ 0.05038254	$ 55,408,440
Dec 01, 2025	$ 0.0572584482,225,269	$ 0.066241590.05019115	$ 0.05019115	$ 82,225,269
Nov 30, 2025	$ 0.0601551215,894,470	$ 0.067951540.04836663	$ 0.04836663	$ 15,894,470
Nov 29, 2025	$ 0.049024605,300,104	$ 0.054602810.04791794	$ 0.04791794	$ 5,300,104
Nov 28, 2025	$ 0.054187343,183,480	$ 0.066806830.05407142	$ 0.05407142	$ 3,183,480
Nov 27, 2025	$ 0.0668822818,433,012	$ 0.082915480.06574863	$ 0.06574863	$ 18,433,012
Nov 26, 2025	$ 0.070252963,215,567	$ 0.076283720.06821613	$ 0.06821613	$ 3,215,567
Nov 25, 2025	$ 0.069504034,095,208	$ 0.077953070.06344024	$ 0.06344024	$ 4,095,208
Nov 24, 2025	$ 0.071020046,318,926	$ 0.094226460.06398634	$ 0.06398634	$ 6,318,926
Nov 23, 2025	$ 0.074266639,676,190	$ 0.099255760.04636794	$ 0.04636794	$ 9,676,190
Nov 21, 2025	$ 0.071368369,515,994	$ 0.121461720.06291911	$ 0.06291911	$ 9,515,994
Nov 20, 2025	$ 0.1155998014,432,156	$ 0.148940720.11172911	$ 0.11172911	$ 14,432,156

We will update this as soon as possible. If you like to help, you can contact us.