			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gatechaintoken	GT	$ 9.27	+2.66 %	$ 9.37	$ 8.94	$ 2.65M

Gatechaintoken GT

آخر سعر

$ 9.27

+2.66 %

عالي24

$ 9.37

منخفض24

$ 8.94

حجم24

$ 2.65M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gatechaintoken GT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 9.02951033,966,994	$ 9.42951638.98952873	$ 8.9895287	$ 3,966,994
Sep 14, 2026	$ 9.27406832,780,822	$ 9.38614959.04259089	$ 9.0425909	$ 2,780,822
Sep 13, 2026	$ 9.14939871,436,622	$ 9.44004059.04932820	$ 9.0493282	$ 1,436,622
Sep 12, 2026	$ 9.35823711,351,786	$ 9.48926299.30083919	$ 9.3008392	$ 1,351,786
Sep 11, 2026	$ 9.32155953,415,095	$ 9.45638788.99001962	$ 8.9900196	$ 3,415,095
Sep 10, 2026	$ 9.08813753,094,783	$ 9.56523718.90950336	$ 8.9095034	$ 3,094,783
Sep 09, 2026	$ 9.10308601,538,255	$ 9.51597238.99752255	$ 8.9975226	$ 1,538,255
Sep 08, 2026	$ 9.17474212,595,330	$ 9.44042448.95420074	$ 8.9542007	$ 2,595,330
Sep 07, 2026	$ 9.37554042,285,651	$ 9.38006498.52856242	$ 8.5285624	$ 2,285,651
Sep 06, 2026	$ 9.14344522,038,686	$ 9.53332868.99534349	$ 8.9953435	$ 2,038,686
Sep 05, 2026	$ 9.35369892,468,576	$ 9.63245188.32717696	$ 8.3271770	$ 2,468,576
Sep 04, 2026	$ 8.39003251,813,790	$ 8.65246978.26163396	$ 8.2616340	$ 1,813,790
Sep 03, 2026	$ 8.49558512,319,532	$ 8.68245677.98394217	$ 7.9839422	$ 2,319,532
Sep 02, 2026	$ 8.02754311,193,886	$ 8.10427587.87831592	$ 7.8783159	$ 1,193,886
Sep 01, 2026	$ 7.90835881,939,264	$ 8.17245127.87797326	$ 7.8779733	$ 1,939,264
Aug 31, 2026	$ 8.05639321,298,214	$ 8.11623757.88207185	$ 7.8820719	$ 1,298,214
Aug 30, 2026	$ 8.0743434907,370	$ 8.27947897.98970471	$ 7.9897047	$ 907,370
Aug 29, 2026	$ 8.2185475655,181	$ 8.25460827.77209989	$ 7.7720999	$ 655,181
Aug 28, 2026	$ 7.92042471,017,593	$ 8.21801537.82898190	$ 7.8289819	$ 1,017,593
Aug 27, 2026	$ 8.18035151,127,700	$ 8.25915667.99328014	$ 7.9932801	$ 1,127,700
Aug 26, 2026	$ 8.0035200671,412	$ 8.01756027.80102770	$ 7.8010277	$ 671,412
Aug 25, 2026	$ 7.88795571,758,102	$ 8.20509737.66035068	$ 7.6603507	$ 1,758,102
Aug 24, 2026	$ 8.06370701,697,243	$ 8.49454347.67480860	$ 7.6748086	$ 1,697,243
Aug 23, 2026	$ 8.01011261,100,163	$ 8.22781387.53346298	$ 7.5334630	$ 1,100,163
Aug 22, 2026	$ 7.80493462,159,180	$ 8.08022697.37116139	$ 7.3711614	$ 2,159,180
Aug 21, 2026	$ 7.47957602,161,923	$ 7.56048107.12530855	$ 7.1253086	$ 2,161,923
Aug 20, 2026	$ 7.14377503,582,357	$ 7.18084226.75157243	$ 6.7515724	$ 3,582,357
Aug 19, 2026	$ 7.01787461,755,413	$ 7.14167586.68160005	$ 6.6816001	$ 1,755,413
Aug 18, 2026	$ 6.6999860562,324	$ 6.75590696.61383891	$ 6.6138389	$ 562,324
Aug 17, 2026	$ 6.67200271,040,036	$ 6.78324466.63568642	$ 6.6356864	$ 1,040,036
Aug 16, 2026	$ 6.6761889388,749	$ 6.72637266.59258156	$ 6.5925816	$ 388,749
Aug 15, 2026	$ 6.6926064350,672	$ 6.71979806.60040546	$ 6.6004055	$ 350,672
Aug 14, 2026	$ 6.6873524591,478	$ 6.79619356.62037883	$ 6.6203788	$ 591,478
Aug 13, 2026	$ 6.7877427477,380	$ 6.79795106.73001415	$ 6.7300142	$ 477,380
Aug 12, 2026	$ 6.7366601492,052	$ 6.77411326.69820042	$ 6.6982004	$ 492,052
Aug 11, 2026	$ 6.7505028623,699	$ 6.78254556.70053101	$ 6.7005310	$ 623,699
Aug 10, 2026	$ 6.74619361,045,771	$ 6.79382936.69623295	$ 6.6962330	$ 1,045,771
Aug 09, 2026	$ 6.7514463951,652	$ 6.80841856.67686184	$ 6.6768618	$ 951,652
Aug 08, 2026	$ 6.7340156716,644	$ 6.76695106.60912071	$ 6.6091207	$ 716,644
Aug 07, 2026	$ 6.6098735868,581	$ 6.68644456.54694827	$ 6.5469483	$ 868,581
Aug 06, 2026	$ 6.66314771,111,029	$ 6.75371626.47898179	$ 6.4789818	$ 1,111,029
Aug 05, 2026	$ 6.5223256793,278	$ 6.52874536.30816193	$ 6.3081619	$ 793,278
Aug 04, 2026	$ 6.4393834729,100	$ 6.54021946.36875926	$ 6.3687593	$ 729,100
Aug 03, 2026	$ 6.5020465917,089	$ 6.54007876.44345537	$ 6.4434554	$ 917,089
Aug 02, 2026	$ 6.4865884778,602	$ 6.52563666.42848209	$ 6.4284821	$ 778,602
Aug 01, 2026	$ 6.5135605574,017	$ 6.52774196.47364420	$ 6.4736442	$ 574,017
Jul 31, 2026	$ 6.5095182743,628	$ 6.55015166.45292237	$ 6.4529224	$ 743,628
Jul 30, 2026	$ 6.50741031,306,350	$ 6.64286376.44489806	$ 6.4448981	$ 1,306,350
Jul 29, 2026	$ 6.49870641,530,753	$ 6.60337606.44898906	$ 6.4489891	$ 1,530,753
Jul 28, 2026	$ 6.57757492,097,489	$ 6.65913706.45975397	$ 6.4597540	$ 2,097,489
Jul 27, 2026	$ 6.65580991,801,646	$ 6.74992606.57988155	$ 6.5798816	$ 1,801,646
Jul 26, 2026	$ 6.68051301,059,181	$ 6.73167326.61517420	$ 6.6151742	$ 1,059,181
Jul 25, 2026	$ 6.6718202769,547	$ 6.74410566.59658425	$ 6.5965843	$ 769,547
Jul 24, 2026	$ 6.66169761,609,781	$ 6.70795986.58935919	$ 6.5893592	$ 1,609,781
Jul 23, 2026	$ 6.67249891,377,038	$ 6.74216096.60109239	$ 6.6010924	$ 1,377,038
Jul 22, 2026	$ 6.66445501,565,637	$ 6.79769616.61150052	$ 6.6115005	$ 1,565,637
Jul 21, 2026	$ 6.73606503,129,294	$ 6.82190376.68877926	$ 6.6887793	$ 3,129,294
Jul 20, 2026	$ 6.75556182,194,398	$ 6.80964386.59965743	$ 6.5996574	$ 2,194,398
Jul 19, 2026	$ 6.71951091,227,707	$ 6.79404966.63624190	$ 6.6362419	$ 1,227,707
Jul 18, 2026	$ 6.7578658847,466	$ 6.80146886.62517200	$ 6.6251720	$ 847,466
Jul 17, 2026	$ 6.68193662,012,666	$ 6.74865506.59190871	$ 6.5919087	$ 2,012,666
Jul 16, 2026	$ 6.74368491,478,973	$ 6.80166616.69260013	$ 6.6926001	$ 1,478,973
Jul 15, 2026	$ 6.71865731,644,045	$ 6.80904476.61600463	$ 6.6160046	$ 1,644,045
Jul 14, 2026	$ 6.73916491,385,230	$ 6.74688256.63136558	$ 6.6313656	$ 1,385,230
Jul 13, 2026	$ 6.66501201,624,705	$ 6.71636526.61798779	$ 6.6179878	$ 1,624,705
Jul 12, 2026	$ 6.67712931,705,460	$ 6.73544346.61812226	$ 6.6181223	$ 1,705,460
Jul 11, 2026	$ 6.71196171,631,874	$ 6.83268466.67511527	$ 6.6751153	$ 1,631,874
Jul 10, 2026	$ 6.79548721,961,973	$ 6.86763296.70016103	$ 6.7001610	$ 1,961,973
Jul 09, 2026	$ 6.74104291,525,860	$ 6.84219246.56174237	$ 6.5617424	$ 1,525,860
Jul 08, 2026	$ 6.60015181,905,149	$ 6.87627856.55173068	$ 6.5517307	$ 1,905,149
Jul 07, 2026	$ 6.83805461,701,930	$ 6.88281336.68823291	$ 6.6882329	$ 1,701,930
Jul 06, 2026	$ 6.76963622,849,514	$ 6.81970616.61114064	$ 6.6111406	$ 2,849,514
Jul 05, 2026	$ 6.72206951,408,244	$ 6.79678126.63926345	$ 6.6392635	$ 1,408,244
Jul 04, 2026	$ 6.76738361,357,529	$ 6.81917746.64795535	$ 6.6479554	$ 1,357,529
Jul 03, 2026	$ 6.68658641,463,332	$ 6.80795956.53770926	$ 6.5377093	$ 1,463,332
Jul 02, 2026	$ 6.63247781,918,723	$ 6.67646106.49291860	$ 6.4929186	$ 1,918,723
Jul 01, 2026	$ 6.56057062,036,124	$ 6.73510836.38415337	$ 6.3841534	$ 2,036,124
Jun 30, 2026	$ 6.50389131,759,523	$ 6.66793376.37124169	$ 6.3712417	$ 1,759,523
Jun 29, 2026	$ 6.62750283,435,733	$ 6.74340326.41023975	$ 6.4102398	$ 3,435,733
Jun 28, 2026	$ 6.52768221,398,772	$ 6.63421396.50889872	$ 6.5088987	$ 1,398,772
Jun 27, 2026	$ 6.6093659887,062	$ 6.65079196.51611630	$ 6.5161163	$ 887,062
Jun 26, 2026	$ 6.55423281,764,316	$ 6.57933276.34998360	$ 6.3499836	$ 1,764,316
Jun 25, 2026	$ 6.49476012,707,352	$ 6.57606856.39477309	$ 6.3947731	$ 2,707,352
Jun 24, 2026	$ 6.55195812,391,738	$ 6.70280296.43139802	$ 6.4313980	$ 2,391,738
Jun 23, 2026	$ 6.67203241,759,590	$ 7.14183166.53917974	$ 6.5391797	$ 1,759,590
Jun 22, 2026	$ 6.75524632,724,470	$ 6.84816366.63765013	$ 6.6376501	$ 2,724,470
Jun 21, 2026	$ 6.65499031,767,092	$ 6.78113836.56987989	$ 6.5698799	$ 1,767,092
Jun 20, 2026	$ 6.67865371,125,954	$ 6.77288406.59182765	$ 6.5918277	$ 1,125,954
Jun 19, 2026	$ 6.61053151,510,932	$ 6.66799146.50743472	$ 6.5074347	$ 1,510,932
Jun 18, 2026	$ 6.53949272,430,003	$ 6.92541646.49295029	$ 6.4929503	$ 2,430,003
Jun 17, 2026	$ 6.72237131,963,378	$ 6.87851156.70609445	$ 6.7060945	$ 1,963,378
Jun 16, 2026	$ 6.85402871,797,740	$ 6.93093416.75668783	$ 6.7566878	$ 1,797,740
Jun 15, 2026	$ 6.87602433,146,919	$ 7.07800256.72113688	$ 6.7211369	$ 3,146,919
Jun 14, 2026	$ 6.76987251,701,914	$ 6.78909126.63677692	$ 6.6367769	$ 1,701,914
Jun 13, 2026	$ 6.70365211,473,582	$ 6.78433676.50018445	$ 6.5001845	$ 1,473,582
Jun 12, 2026	$ 6.53501512,073,882	$ 6.55452176.42221364	$ 6.4222136	$ 2,073,882
Jun 11, 2026	$ 6.45801102,252,495	$ 6.48899206.26289950	$ 6.2628995	$ 2,252,495
Jun 10, 2026	$ 6.28942331,956,837	$ 6.45465806.26096904	$ 6.2609690	$ 1,956,837
Jun 09, 2026	$ 6.33931204,369,386	$ 6.45353276.27823901	$ 6.2782390	$ 4,369,386
Jun 08, 2026	$ 6.40581262,104,012	$ 6.46599286.30498887	$ 6.3049889	$ 2,104,012
Jun 07, 2026	$ 6.41592132,872,887	$ 6.41717026.14491404	$ 6.1449140	$ 2,872,887
Jun 06, 2026	$ 6.15039441,785,586	$ 6.22280576.08961393	$ 6.0896139	$ 1,785,586
Jun 05, 2026	$ 6.18781114,117,569	$ 6.51767246.11029210	$ 6.1102921	$ 4,117,569
Jun 04, 2026	$ 6.50387473,842,409	$ 6.75031876.47373350	$ 6.4737335	$ 3,842,409
Jun 03, 2026	$ 6.70397842,677,675	$ 6.81973056.67431646	$ 6.6743165	$ 2,677,675
Jun 02, 2026	$ 6.77638562,801,097	$ 7.02741076.71943920	$ 6.7194392	$ 2,801,097
Jun 01, 2026	$ 6.97977203,328,807	$ 7.25813586.89627425	$ 6.8962743	$ 3,328,807
May 31, 2026	$ 7.17085762,608,135	$ 7.42069286.97654199	$ 6.9765420	$ 2,608,135
May 30, 2026	$ 6.97415151,220,119	$ 7.01686886.77267912	$ 6.7726791	$ 1,220,119
May 29, 2026	$ 6.81170871,563,133	$ 6.85941346.72362727	$ 6.7236273	$ 1,563,133
May 28, 2026	$ 6.75065591,851,528	$ 6.90252226.69430970	$ 6.6943097	$ 1,851,528
May 27, 2026	$ 6.86168701,606,981	$ 7.01740126.78457070	$ 6.7845707	$ 1,606,981
May 26, 2026	$ 6.98692011,950,108	$ 7.14433856.95455657	$ 6.9545566	$ 1,950,108
May 25, 2026	$ 7.04945211,275,852	$ 7.17139936.97223423	$ 6.9722342	$ 1,275,852
May 24, 2026	$ 6.9998591980,760	$ 7.03908956.94571939	$ 6.9457194	$ 980,760
May 23, 2026	$ 7.01644961,700,277	$ 7.03868526.88756994	$ 6.8875699	$ 1,700,277
May 22, 2026	$ 7.01668491,566,644	$ 7.12196876.96892047	$ 6.9689205	$ 1,566,644
May 21, 2026	$ 7.00352611,618,697	$ 7.11813266.93556015	$ 6.9355602	$ 1,618,697
May 20, 2026	$ 7.05822061,447,487	$ 7.09530226.94257263	$ 6.9425726	$ 1,447,487
May 19, 2026	$ 6.98613811,189,498	$ 7.12608996.93903626	$ 6.9390363	$ 1,189,498
May 18, 2026	$ 7.07941742,956,671	$ 7.15403246.96830494	$ 6.9683049	$ 2,956,671
May 17, 2026	$ 7.13055341,024,745	$ 7.21510267.11305887	$ 7.1130589	$ 1,024,745
May 16, 2026	$ 7.1680731913,154	$ 7.24629257.11169687	$ 7.1116969	$ 913,154
May 15, 2026	$ 7.21902161,657,610	$ 7.38436427.20581620	$ 7.2058162	$ 1,657,610
May 14, 2026	$ 7.30801481,763,871	$ 7.35284797.23287012	$ 7.2328701	$ 1,763,871
May 13, 2026	$ 7.26432891,725,918	$ 7.38810247.19178449	$ 7.1917845	$ 1,725,918
May 12, 2026	$ 7.31342551,628,386	$ 7.51159387.29570331	$ 7.2957033	$ 1,628,386
May 11, 2026	$ 7.48702701,921,552	$ 7.56069397.41777544	$ 7.4177754	$ 1,921,552
May 10, 2026	$ 7.53342241,961,747	$ 7.56091657.41755453	$ 7.4175545	$ 1,961,747
May 09, 2026	$ 7.46667301,175,966	$ 7.49953367.34881255	$ 7.3488126	$ 1,175,966
May 08, 2026	$ 7.35657931,961,511	$ 7.36848487.19862629	$ 7.1986263	$ 1,961,511
May 07, 2026	$ 7.31433155,635,843	$ 7.49380187.18680151	$ 7.1868015	$ 5,635,843
May 06, 2026	$ 7.48898092,200,452	$ 7.54349527.29798171	$ 7.2979817	$ 2,200,452
May 05, 2026	$ 7.37653761,831,260	$ 7.47414727.24832634	$ 7.2483263	$ 1,831,260
May 04, 2026	$ 7.35779713,252,943	$ 7.39836837.22409705	$ 7.2240971	$ 3,252,943
May 03, 2026	$ 7.29788791,560,195	$ 7.38462617.16685711	$ 7.1668571	$ 1,560,195
May 02, 2026	$ 7.2468007872,371	$ 7.26915957.16094503	$ 7.1609450	$ 872,371
May 01, 2026	$ 7.24248411,910,543	$ 7.29747997.17744592	$ 7.1774459	$ 1,910,543
Apr 30, 2026	$ 7.24105301,038,570	$ 7.29748357.19572230	$ 7.1957223	$ 1,038,570
Apr 29, 2026	$ 7.23223731,404,944	$ 7.36766467.22017688	$ 7.2201769	$ 1,404,944
Apr 28, 2026	$ 7.27201491,112,645	$ 7.35132617.23983290	$ 7.2398329	$ 1,112,645
Apr 27, 2026	$ 7.31680112,376,610	$ 7.44856227.22177891	$ 7.2217789	$ 2,376,610
Apr 26, 2026	$ 7.35704431,103,907	$ 7.38566917.29681239	$ 7.2968124	$ 1,103,907
Apr 25, 2026	$ 7.3367248805,170	$ 7.44567967.28068371	$ 7.2806837	$ 805,170
Apr 24, 2026	$ 7.39655032,709,581	$ 7.46001867.35073340	$ 7.3507334	$ 2,709,581
Apr 23, 2026	$ 7.35273631,206,126	$ 7.42792187.32387069	$ 7.3238707	$ 1,206,126
Apr 22, 2026	$ 7.37170171,904,504	$ 7.48567417.26548536	$ 7.2654854	$ 1,904,504
Apr 21, 2026	$ 7.28428711,525,277	$ 7.36945537.18480173	$ 7.1848017	$ 1,525,277
Apr 20, 2026	$ 7.29321802,501,367	$ 7.31532327.09443355	$ 7.0944336	$ 2,501,367
Apr 19, 2026	$ 7.11592461,828,816	$ 7.24115667.10130536	$ 7.1013054	$ 1,828,816
Apr 18, 2026	$ 7.21657651,349,438	$ 7.45670517.12837101	$ 7.1283710	$ 1,349,438
Apr 17, 2026	$ 7.26914732,002,660	$ 7.40950487.17475983	$ 7.1747598	$ 2,002,660
Apr 16, 2026	$ 7.22236212,190,139	$ 7.29071936.99185295	$ 6.9918530	$ 2,190,139
Apr 15, 2026	$ 7.06386282,206,834	$ 7.20091286.78627030	$ 6.7862703	$ 2,206,834
Apr 14, 2026	$ 6.79133102,352,172	$ 6.92326586.73697262	$ 6.7369726	$ 2,352,172
Apr 13, 2026	$ 6.78304841,892,479	$ 6.83535586.55900467	$ 6.5590047	$ 1,892,479
Apr 12, 2026	$ 6.56563921,702,564	$ 6.75763556.53715128	$ 6.5371513	$ 1,702,564
Apr 11, 2026	$ 6.73798671,548,548	$ 6.89200706.62591912	$ 6.6259191	$ 1,548,548
Apr 10, 2026	$ 6.66428031,678,925	$ 6.70526766.50240238	$ 6.5024024	$ 1,678,925
Apr 09, 2026	$ 6.55510161,363,857	$ 6.58699496.44973968	$ 6.4497397	$ 1,363,857
Apr 08, 2026	$ 6.49430841,756,998	$ 6.63875526.48982345	$ 6.4898235	$ 1,756,998
Apr 07, 2026	$ 6.61441222,919,482	$ 6.65392416.43873963	$ 6.4387396	$ 2,919,482
Apr 06, 2026	$ 6.48497451,727,090	$ 6.57041766.45570486	$ 6.4557049	$ 1,727,090
Apr 05, 2026	$ 6.52816191,118,347	$ 6.55531556.42682939	$ 6.4268294	$ 1,118,347
Apr 04, 2026	$ 6.4743092837,347	$ 6.50418436.41211754	$ 6.4121175	$ 837,347
Apr 03, 2026	$ 6.46985961,949,509	$ 6.51395986.40338393	$ 6.4033839	$ 1,949,509
Apr 02, 2026	$ 6.45084871,593,132	$ 6.61969686.43765105	$ 6.4376511	$ 1,593,132
Apr 01, 2026	$ 6.57611771,469,472	$ 6.65477876.52648335	$ 6.5264834	$ 1,469,472
Mar 31, 2026	$ 6.59025121,709,091	$ 6.62769766.44133573	$ 6.4413357	$ 1,709,091
Mar 30, 2026	$ 6.56206281,886,316	$ 6.61880046.48307874	$ 6.4830787	$ 1,886,316
Mar 29, 2026	$ 6.49471741,116,348	$ 6.60455026.47063708	$ 6.4706371	$ 1,116,348
Mar 28, 2026	$ 6.5209371832,852	$ 6.59473026.42593284	$ 6.4259328	$ 832,852
Mar 27, 2026	$ 6.46059681,963,120	$ 6.67772606.43321313	$ 6.4332131	$ 1,963,120
Mar 26, 2026	$ 6.58769981,203,206	$ 6.78410126.55311963	$ 6.5531196	$ 1,203,206
Mar 25, 2026	$ 6.76424861,135,514	$ 6.79923656.68501004	$ 6.6850100	$ 1,135,514
Mar 24, 2026	$ 6.70374432,704,165	$ 6.79207226.57684516	$ 6.5768452	$ 2,704,165
Mar 23, 2026	$ 6.78906632,042,811	$ 6.89729456.53121692	$ 6.5312169	$ 2,042,811
Mar 22, 2026	$ 6.59631051,211,042	$ 6.78275106.54470905	$ 6.5447091	$ 1,211,042
Mar 21, 2026	$ 6.7005792834,794	$ 6.88158686.67434089	$ 6.6743409	$ 834,794
Mar 20, 2026	$ 6.74628331,321,339	$ 6.91723576.68701571	$ 6.6870157	$ 1,321,339
Mar 19, 2026	$ 6.79919191,662,297	$ 7.01505316.66422019	$ 6.6642202	$ 1,662,297
Mar 18, 2026	$ 6.98634352,525,602	$ 7.19775366.89343073	$ 6.8934307	$ 2,525,602
Mar 17, 2026	$ 7.13761241,380,082	$ 7.40451147.12361017	$ 7.1236102	$ 1,380,082
Mar 16, 2026	$ 7.39325291,877,144	$ 7.40195067.18811899	$ 7.1881190	$ 1,877,144
Mar 15, 2026	$ 7.2120270872,937	$ 7.25493167.08807184	$ 7.0880718	$ 872,937
Mar 14, 2026	$ 7.1553240932,061	$ 7.16183687.03055634	$ 7.0305563	$ 932,061
Mar 13, 2026	$ 7.04921701,727,836	$ 7.17895087.00051634	$ 7.0005163	$ 1,727,836
Mar 12, 2026	$ 7.0231839945,200	$ 7.08083376.97497142	$ 6.9749714	$ 945,200
Mar 11, 2026	$ 7.01266731,012,243	$ 7.10799406.98196680	$ 6.9819668	$ 1,012,243
Mar 10, 2026	$ 7.01420961,226,233	$ 7.12192176.98289814	$ 6.9828981	$ 1,226,233
Mar 09, 2026	$ 7.00409551,285,113	$ 7.10332936.94717269	$ 6.9471727	$ 1,285,113
Mar 08, 2026	$ 6.95283561,125,074	$ 7.04327706.90284555	$ 6.9028456	$ 1,125,074
Mar 07, 2026	$ 6.9768012923,002	$ 7.10771486.94172333	$ 6.9417233	$ 923,002
Mar 06, 2026	$ 6.96694171,570,422	$ 7.24235746.82768842	$ 6.8276884	$ 1,570,422
Mar 05, 2026	$ 7.15104554,487,563	$ 7.39552356.93646754	$ 6.9364675	$ 4,487,563
Mar 04, 2026	$ 7.26253582,566,384	$ 7.41232446.85985594	$ 6.8598559	$ 2,566,384
Mar 03, 2026	$ 6.91729291,105,613	$ 7.06705746.86131507	$ 6.8613151	$ 1,105,613
Mar 02, 2026	$ 7.01061011,628,910	$ 7.10985956.85495550	$ 6.8549555	$ 1,628,910
Mar 01, 2026	$ 6.89722331,431,377	$ 7.19424366.84949127	$ 6.8494913	$ 1,431,377
Feb 28, 2026	$ 7.00210511,873,745	$ 7.11478606.60834410	$ 6.6083441	$ 1,873,745
Feb 27, 2026	$ 6.96561002,562,293	$ 7.15575986.90612555	$ 6.9061256	$ 2,562,293
Feb 26, 2026	$ 7.13575821,392,679	$ 7.24814877.00532026	$ 7.0053203	$ 1,392,679
Feb 25, 2026	$ 7.15102612,268,632	$ 7.28866776.77750195	$ 6.7775020	$ 2,268,632
Feb 24, 2026	$ 6.80585651,702,584	$ 6.95869696.56322172	$ 6.5632217	$ 1,702,584
Feb 23, 2026	$ 6.81323794,534,100	$ 7.14228376.68638008	$ 6.6863801	$ 4,534,100
Feb 22, 2026	$ 7.1295110734,377	$ 7.26743557.07513812	$ 7.0751381	$ 734,377
Feb 21, 2026	$ 7.2457749659,735	$ 7.30957957.11669421	$ 7.1166942	$ 659,735
Feb 20, 2026	$ 7.15268661,081,228	$ 7.19707127.05513232	$ 7.0551323	$ 1,081,228
Feb 19, 2026	$ 7.0576498937,835	$ 7.16276617.00025419	$ 7.0002542	$ 937,835
Feb 18, 2026	$ 7.0894946991,220	$ 7.25622477.04248354	$ 7.0424835	$ 991,220
Feb 17, 2026	$ 7.2202698944,820	$ 7.30123387.14742912	$ 7.1474291	$ 944,820
Feb 16, 2026	$ 7.23710251,073,559	$ 7.28548907.07051349	$ 7.0705135	$ 1,073,559
Feb 15, 2026	$ 7.14102921,064,367	$ 7.36965757.08837304	$ 7.0883730	$ 1,064,367
Feb 14, 2026	$ 7.25511291,284,917	$ 7.37394127.06652094	$ 7.0665209	$ 1,284,917
Feb 13, 2026	$ 7.07592801,208,891	$ 7.13026196.92571167	$ 6.9257117	$ 1,208,891
Feb 12, 2026	$ 6.96204211,442,022	$ 7.10994656.81427386	$ 6.8142739	$ 1,442,022
Feb 11, 2026	$ 6.82122301,706,929	$ 6.98052106.77412411	$ 6.7741241	$ 1,706,929
Feb 10, 2026	$ 6.93502211,166,321	$ 7.04201546.90642701	$ 6.9064270	$ 1,166,321
Feb 09, 2026	$ 6.98900291,666,166	$ 7.05719716.85091464	$ 6.8509146	$ 1,666,166
Feb 08, 2026	$ 7.03649811,600,744	$ 7.15392676.84638778	$ 6.8463878	$ 1,600,744
Feb 07, 2026	$ 7.10945651,903,010	$ 7.23809796.88863275	$ 6.8886328	$ 1,903,010
Feb 06, 2026	$ 6.99889083,593,584	$ 7.06787776.22274256	$ 6.2227426	$ 3,593,584
Feb 05, 2026	$ 6.48675914,683,914	$ 7.65678466.28778284	$ 6.2877828	$ 4,683,914
Feb 04, 2026	$ 7.57602704,808,939	$ 8.13965857.38630003	$ 7.3863000	$ 4,808,939
Feb 03, 2026	$ 7.97927322,331,866	$ 8.37114577.71859004	$ 7.7185900	$ 2,331,866
Feb 02, 2026	$ 8.34885024,428,742	$ 8.41232077.42266391	$ 7.4226639	$ 4,428,742
Feb 01, 2026	$ 8.18403492,800,516	$ 8.54539748.01261663	$ 8.0126166	$ 2,800,516
Jan 31, 2026	$ 8.51575724,502,505	$ 9.41079088.03545253	$ 8.0354525	$ 4,502,505
Jan 30, 2026	$ 9.26750172,685,774	$ 9.68142219.14561730	$ 9.1456173	$ 2,685,774
Jan 29, 2026	$ 9.56759422,914,599	$ 9.99536509.33409580	$ 9.3340958	$ 2,914,599
Jan 28, 2026	$ 9.97469222,141,427	$ 10.0857079.88234557	$ 9.8823456	$ 2,141,427
Jan 27, 2026	$ 9.98030071,696,950	$ 9.99390109.72482642	$ 9.7248264	$ 1,696,950
Jan 26, 2026	$ 9.81819092,431,769	$ 9.82528949.57091630	$ 9.5709163	$ 2,431,769
Jan 25, 2026	$ 9.64940191,989,075	$ 9.90894519.57699049	$ 9.5769905	$ 1,989,075
Jan 24, 2026	$ 9.8618208644,768	$ 9.98332629.80879256	$ 9.8087926	$ 644,768
Jan 23, 2026	$ 9.94167002,220,854	$ 10.0792409.74038503	$ 9.7403850	$ 2,220,854
Jan 22, 2026	$ 9.96328452,143,731	$ 10.0365539.79059251	$ 9.7905925	$ 2,143,731
Jan 21, 2026	$ 9.93659763,508,439	$ 9.99588629.62177100	$ 9.6217710	$ 3,508,439
Jan 20, 2026	$ 9.70472113,389,135	$ 10.1054769.60555052	$ 9.6055505	$ 3,389,135
Jan 19, 2026	$ 10.0352652,787,843	$ 10.2607609.94424048	$ 9.9442405	$ 2,787,843
Jan 18, 2026	$ 10.2267521,227,733	$ 10.43880910.22218970	$ 10.222190	$ 1,227,733
Jan 17, 2026	$ 10.377408981,791	$ 10.48328210.31612782	$ 10.316128	$ 981,791
Jan 16, 2026	$ 10.4306142,038,337	$ 10.96901810.27505534	$ 10.275055	$ 2,038,337
Jan 15, 2026	$ 10.3399443,434,214	$ 10.57973610.28660716	$ 10.286607	$ 3,434,214
Jan 14, 2026	$ 10.5582594,225,172	$ 10.79138710.46883147	$ 10.468831	$ 4,225,172
Jan 13, 2026	$ 10.6450194,256,426	$ 10.72569710.24999682	$ 10.249997	$ 4,256,426
Jan 12, 2026	$ 10.2995202,781,580	$ 10.34210610.24041948	$ 10.240419	$ 2,781,580
Jan 11, 2026	$ 10.3023091,378,279	$ 10.37624110.20887295	$ 10.208873	$ 1,378,279
Jan 10, 2026	$ 10.2130451,166,851	$ 10.3680869.94868468	$ 9.9486847	$ 1,166,851
Jan 09, 2026	$ 10.2515642,471,340	$ 10.31064410.17657578	$ 10.176576	$ 2,471,340
Jan 08, 2026	$ 10.2293412,770,648	$ 10.40099210.10432851	$ 10.104329	$ 2,770,648
Jan 07, 2026	$ 10.3768262,737,837	$ 10.62542010.32540529	$ 10.325405	$ 2,737,837
Jan 06, 2026	$ 10.6036863,240,139	$ 10.70163510.43981013	$ 10.439810	$ 3,240,139
Jan 05, 2026	$ 10.6524023,042,963	$ 10.71493710.42421951	$ 10.424220	$ 3,042,963
Jan 04, 2026	$ 10.5166452,349,913	$ 10.66880210.47437886	$ 10.474379	$ 2,349,913
Jan 03, 2026	$ 10.4827761,530,182	$ 10.61188310.45380846	$ 10.453808	$ 1,530,182
Jan 02, 2026	$ 10.5077083,201,146	$ 10.53632510.28104455	$ 10.281045	$ 3,201,146
Jan 01, 2026	$ 10.3778811,268,348	$ 10.43585510.30803629	$ 10.308036	$ 1,268,348
Dec 31, 2025	$ 10.3289292,369,917	$ 10.45375510.23985113	$ 10.239851	$ 2,369,917
Dec 30, 2025	$ 10.3772522,259,845	$ 10.40248810.25712921	$ 10.257129	$ 2,259,845
Dec 29, 2025	$ 10.3273493,101,740	$ 10.49515410.21889615	$ 10.218896	$ 3,101,740
Dec 28, 2025	$ 10.3295301,044,566	$ 10.41262910.23974653	$ 10.239747	$ 1,044,566
Dec 27, 2025	$ 10.330303867,458	$ 10.34418110.21576107	$ 10.215761	$ 867,458
Dec 26, 2025	$ 10.2599602,463,334	$ 10.35350510.04725336	$ 10.047253	$ 2,463,334
Dec 25, 2025	$ 10.1385631,245,054	$ 10.27763810.11338231	$ 10.113382	$ 1,245,054
Dec 24, 2025	$ 10.2486561,927,960	$ 10.27588510.04665946	$ 10.046659	$ 1,927,960
Dec 23, 2025	$ 10.2119832,504,067	$ 10.43477710.15822054	$ 10.158221	$ 2,504,067
Dec 22, 2025	$ 10.3602464,204,055	$ 10.47623410.21477371	$ 10.214774	$ 4,204,055
Dec 21, 2025	$ 10.2991352,095,728	$ 10.53965810.09088932	$ 10.090889	$ 2,095,728
Dec 20, 2025	$ 10.2667891,438,457	$ 10.49586910.21695587	$ 10.216956	$ 1,438,457
Dec 19, 2025	$ 10.2871634,236,570	$ 10.3212809.75769616	$ 9.7576962	$ 4,236,570
Dec 18, 2025	$ 9.96609363,708,632	$ 10.2530799.83172274	$ 9.8317227	$ 3,708,632
Dec 17, 2025	$ 10.1580392,278,200	$ 10.49751610.07342739	$ 10.073427	$ 2,278,200
Dec 16, 2025	$ 10.3719722,558,451	$ 10.46328510.09178999	$ 10.091790	$ 2,558,451
Dec 15, 2025	$ 10.1723862,692,438	$ 10.6447329.99755408	$ 9.9975541	$ 2,692,438
Dec 14, 2025	$ 10.4280181,614,821	$ 10.50036210.26355055	$ 10.263551	$ 1,614,821
Dec 13, 2025	$ 10.3749531,229,398	$ 10.49186310.28486108	$ 10.284861	$ 1,229,398
Dec 12, 2025	$ 10.4105892,706,997	$ 10.61561010.21243325	$ 10.212433	$ 2,706,997
Dec 11, 2025	$ 10.3950153,481,108	$ 10.56966310.22273187	$ 10.222732	$ 3,481,108
Dec 10, 2025	$ 10.5075792,952,309	$ 10.68545310.44366392	$ 10.443664	$ 2,952,309
Dec 09, 2025	$ 10.5179313,199,845	$ 10.90089310.24886162	$ 10.248862	$ 3,199,845
Dec 08, 2025	$ 10.3360042,696,989	$ 10.62491110.14122231	$ 10.141222	$ 2,696,989
Dec 07, 2025	$ 10.1861731,935,135	$ 10.34808510.08734228	$ 10.087342	$ 1,935,135
Dec 06, 2025	$ 10.2349561,389,561	$ 10.28514110.08457250	$ 10.084573	$ 1,389,561
Dec 05, 2025	$ 10.1206532,795,212	$ 10.45289210.01279383	$ 10.012794	$ 2,795,212
Dec 04, 2025	$ 10.3641573,330,035	$ 10.64228310.23400649	$ 10.234006	$ 3,330,035
Dec 03, 2025	$ 10.4965584,992,677	$ 10.62906110.24646885	$ 10.246469	$ 4,992,677
Dec 02, 2025	$ 10.2675505,649,904	$ 10.4125579.68304206	$ 9.6830421	$ 5,649,904
Dec 01, 2025	$ 9.76948386,600,172	$ 10.4321809.52838163	$ 9.5283816	$ 6,600,172
Nov 30, 2025	$ 10.4166832,588,625	$ 10.59131710.16748362	$ 10.167484	$ 2,588,625
Nov 29, 2025	$ 10.3131532,172,692	$ 10.66921610.25581265	$ 10.255813	$ 2,172,692
Nov 28, 2025	$ 10.5047333,414,350	$ 10.79489410.37377416	$ 10.373774	$ 3,414,350
Nov 27, 2025	$ 10.7677614,884,390	$ 10.86952010.43008826	$ 10.430088	$ 4,884,390
Nov 26, 2025	$ 10.6617104,887,458	$ 10.80041710.03485712	$ 10.034857	$ 4,887,458
Nov 25, 2025	$ 10.1300033,986,930	$ 10.1801859.89736995	$ 9.8973700	$ 3,986,930
Nov 24, 2025	$ 10.0889053,676,958	$ 10.1563329.76230932	$ 9.7623093	$ 3,676,958
Nov 23, 2025	$ 9.90823482,453,599	$ 10.1070589.19647482	$ 9.1964748	$ 2,453,599
Nov 21, 2025	$ 9.81141006,776,040	$ 10.3623999.23599756	$ 9.2359976	$ 6,776,040
Nov 20, 2025	$ 10.2141823,799,333	$ 10.83400110.10560517	$ 10.105605	$ 3,799,333
Nov 19, 2025	$ 10.5752113,639,672	$ 10.99760810.28549932	$ 10.285499	$ 3,639,672
Nov 18, 2025	$ 10.9163404,743,736	$ 11.00198210.42453389	$ 10.424534	$ 4,743,736
Nov 17, 2025	$ 10.8364344,510,682	$ 11.10497610.58446791	$ 10.584468	$ 4,510,682
Nov 16, 2025	$ 10.9687393,062,447	$ 11.16848410.86912312	$ 10.869123	$ 3,062,447
Nov 15, 2025	$ 10.9474972,185,929	$ 11.06844510.68793702	$ 10.687937	$ 2,185,929
Nov 14, 2025	$ 10.7023936,034,569	$ 11.31300610.64303400	$ 10.643034	$ 6,034,569
Nov 13, 2025	$ 11.2427424,599,866	$ 12.09622611.04764561	$ 11.047646	$ 4,599,866
Nov 12, 2025	$ 11.5801953,232,501	$ 11.93820811.35065952	$ 11.350660	$ 3,232,501
Nov 11, 2025	$ 11.7814272,689,908	$ 12.34490011.75394973	$ 11.753950	$ 2,689,908
Nov 10, 2025	$ 12.2700764,225,008	$ 12.38641311.96106217	$ 11.961062	$ 4,225,008
Nov 09, 2025	$ 12.2198523,362,902	$ 12.47214311.77675017	$ 11.776750	$ 3,362,902
Nov 08, 2025	$ 11.9488343,292,717	$ 12.39631511.88442663	$ 11.884427	$ 3,292,717
Nov 07, 2025	$ 12.0327875,822,329	$ 12.20403011.39372682	$ 11.393727	$ 5,822,329
Nov 06, 2025	$ 11.4286934,539,691	$ 12.29918311.23452027	$ 11.234520	$ 4,539,691
Nov 05, 2025	$ 12.0638356,135,267	$ 12.07078910.93490455	$ 10.934905	$ 6,135,267
Nov 04, 2025	$ 11.7307548,308,025	$ 12.22266110.56792481	$ 10.567925	$ 8,308,025
Nov 03, 2025	$ 11.9896286,820,018	$ 13.18869611.70447981	$ 11.704480	$ 6,820,018
Nov 02, 2025	$ 13.1835043,513,253	$ 13.79635312.86121642	$ 12.861216	$ 3,513,253
Nov 01, 2025	$ 13.1266642,044,858	$ 13.35385212.87895180	$ 12.878952	$ 2,044,858
Oct 31, 2025	$ 13.2048274,646,786	$ 13.44916612.70291166	$ 12.702912	$ 4,646,786
Oct 30, 2025	$ 13.2876979,265,683	$ 14.52953612.57862620	$ 12.578626	$ 9,265,683
Oct 29, 2025	$ 14.44865481,025,291	$ 14.97398314.03484227	$ 14.034842	$ 81,025,291
Oct 28, 2025	$ 14.879841559,443,126	$ 15.56713814.46765417	$ 14.467654	$ 559,443,126
Oct 27, 2025	$ 15.3345714,335,692	$ 15.84414815.30699659	$ 15.306997	$ 4,335,692
Oct 26, 2025	$ 15.5097462,950,013	$ 15.67474015.39844882	$ 15.398449	$ 2,950,013
Oct 25, 2025	$ 15.5584342,120,230	$ 15.71331615.43468577	$ 15.434686	$ 2,120,230
Oct 24, 2025	$ 15.6626643,072,192	$ 16.00008915.54105072	$ 15.541051	$ 3,072,192
Oct 23, 2025	$ 15.9640183,189,999	$ 16.01061015.56889278	$ 15.568893	$ 3,189,999
Oct 22, 2025	$ 15.5970973,819,981	$ 15.94580815.50844874	$ 15.508449	$ 3,819,981
Oct 21, 2025	$ 15.8844885,607,172	$ 16.13887615.60092995	$ 15.600930	$ 5,607,172
Oct 20, 2025	$ 15.9187454,623,383	$ 16.12835615.77949865	$ 15.779499	$ 4,623,383
Oct 19, 2025	$ 15.9842243,521,574	$ 16.03573015.78679465	$ 15.786795	$ 3,521,574
Oct 18, 2025	$ 15.9192293,363,058	$ 16.09825515.51561293	$ 15.515613	$ 3,363,058
Oct 17, 2025	$ 15.6282176,378,063	$ 15.92015315.12877138	$ 15.128771	$ 6,378,063
Oct 16, 2025	$ 15.7708045,063,955	$ 16.09981315.60155802	$ 15.601558	$ 5,063,955
Oct 15, 2025	$ 16.0063486,485,820	$ 16.42232815.86345895	$ 15.863459	$ 6,485,820
Oct 14, 2025	$ 16.2072876,597,048	$ 16.77810416.04170600	$ 16.041706	$ 6,597,048
Oct 13, 2025	$ 16.53691711,246,728	$ 17.50859716.41149299	$ 16.411493	$ 11,246,728
Oct 12, 2025	$ 16.69556515,821,426	$ 17.31806615.78435279	$ 15.784353	$ 15,821,426
Oct 11, 2025	$ 15.92047215,656,949	$ 16.03985014.92363552	$ 14.923636	$ 15,656,949
Oct 10, 2025	$ 15.30025016,336,661	$ 16.55293713.88648725	$ 13.886487	$ 16,336,661
Oct 09, 2025	$ 16.21332412,464,737	$ 16.64772816.10722551	$ 16.107226	$ 12,464,737
Oct 08, 2025	$ 16.64617112,082,294	$ 16.96979716.51386587	$ 16.513866	$ 12,082,294
Oct 07, 2025	$ 16.58641012,539,968	$ 17.32183516.49878761	$ 16.498788	$ 12,539,968
Oct 06, 2025	$ 17.0712538,383,568	$ 17.16641716.85484662	$ 16.854847	$ 8,383,568
Oct 05, 2025	$ 16.9594329,413,976	$ 17.28378516.77427297	$ 16.774273	$ 9,413,976
Oct 04, 2025	$ 16.96033210,501,712	$ 17.58398416.83148365	$ 16.831484	$ 10,501,712
Oct 03, 2025	$ 17.38719515,015,199	$ 17.47339716.31805229	$ 16.318052	$ 15,015,199
Oct 02, 2025	$ 16.48099911,020,831	$ 16.60468716.20463029	$ 16.204630	$ 11,020,831
Oct 01, 2025	$ 16.3505259,404,875	$ 16.47050416.12160245	$ 16.121602	$ 9,404,875
Sep 30, 2025	$ 16.30925110,159,914	$ 16.75887415.97235267	$ 15.972353	$ 10,159,914
Sep 29, 2025	$ 16.7186237,579,903	$ 16.77288316.40344726	$ 16.403447	$ 7,579,903
Sep 28, 2025	$ 16.5659266,730,463	$ 16.66778615.75757091	$ 15.757571	$ 6,730,463
Sep 27, 2025	$ 15.9775963,568,736	$ 16.08974915.61055077	$ 15.610551	$ 3,568,736
Sep 26, 2025	$ 15.7408035,674,193	$ 16.11001915.40400294	$ 15.404003	$ 5,674,193
Sep 25, 2025	$ 15.80032212,922,020	$ 16.71664314.90364806	$ 14.903648	$ 12,922,020
Sep 24, 2025	$ 16.36314328,386,577	$ 16.54814316.15361442	$ 16.153614	$ 28,386,577
Sep 23, 2025	$ 16.25739412,455,414	$ 16.58590416.18858551	$ 16.188586	$ 12,455,414
Sep 22, 2025	$ 16.53544616,581,012	$ 16.84529516.22293386	$ 16.222934	$ 16,581,012
Sep 21, 2025	$ 16.8244916,809,572	$ 17.28593516.41574208	$ 16.415742	$ 6,809,572
Sep 20, 2025	$ 16.7416706,071,629	$ 17.08137516.37874963	$ 16.378750	$ 6,071,629
Sep 19, 2025	$ 16.7306626,452,917	$ 17.33571216.57950622	$ 16.579506	$ 6,452,917
Sep 18, 2025	$ 17.1968077,337,973	$ 17.47776016.98892862	$ 16.988929	$ 7,337,973
Sep 17, 2025	$ 17.2110555,032,421	$ 17.26881616.81944021	$ 16.819440	$ 5,032,421
Sep 16, 2025	$ 17.0232354,336,460	$ 17.08278916.81173092	$ 16.811731	$ 4,336,460
Sep 15, 2025	$ 17.0298345,241,918	$ 17.29301016.82994630	$ 16.829946	$ 5,241,918
Sep 14, 2025	$ 17.2228937,813,762	$ 17.51930917.03450227	$ 17.034502	$ 7,813,762
Sep 13, 2025	$ 17.3342748,742,837	$ 17.50404117.21026072	$ 17.210261	$ 8,742,837
Sep 12, 2025	$ 17.33452811,810,666	$ 17.44329816.76901487	$ 16.769015	$ 11,810,666
Sep 11, 2025	$ 16.7757179,148,804	$ 16.90363316.68243617	$ 16.682436	$ 9,148,804
Sep 10, 2025	$ 16.8092686,642,192	$ 16.91384716.63389818	$ 16.633898	$ 6,642,192
Sep 09, 2025	$ 16.7226375,490,027	$ 16.91281816.59427040	$ 16.594270	$ 5,490,027
Sep 08, 2025	$ 16.8581683,929,778	$ 17.01049816.80233755	$ 16.802338	$ 3,929,778
Sep 07, 2025	$ 16.8817742,258,464	$ 16.98306816.80270740	$ 16.802707	$ 2,258,464
Sep 06, 2025	$ 16.8339851,811,310	$ 16.95580716.80894500	$ 16.808945	$ 1,811,310
Sep 05, 2025	$ 16.9155824,807,003	$ 17.04760316.70212463	$ 16.702125	$ 4,807,003
Sep 04, 2025	$ 16.8562983,817,318	$ 17.07889616.73597129	$ 16.735971	$ 3,817,318
Sep 03, 2025	$ 17.0142444,152,204	$ 17.02642016.75082297	$ 16.750823	$ 4,152,204
Sep 02, 2025	$ 16.8079025,235,189	$ 17.14422916.57476614	$ 16.574766	$ 5,235,189
Sep 01, 2025	$ 16.5987635,175,368	$ 16.91028116.52597526	$ 16.525975	$ 5,175,368
Aug 31, 2025	$ 16.8658053,027,765	$ 17.07837416.80870281	$ 16.808703	$ 3,027,765
Aug 30, 2025	$ 17.0592773,652,665	$ 17.31754116.85085423	$ 16.850854	$ 3,652,665
Aug 29, 2025	$ 17.1005116,228,917	$ 17.35964216.87737816	$ 16.877378	$ 6,228,917
Aug 28, 2025	$ 17.3149675,347,418	$ 17.42703516.83761996	$ 16.837620	$ 5,347,418
Aug 27, 2025	$ 16.9760554,152,387	$ 17.19628216.80923436	$ 16.809234	$ 4,152,387
Aug 26, 2025	$ 17.1380186,969,376	$ 17.28495916.66610423	$ 16.666104	$ 6,969,376
Aug 25, 2025	$ 16.8576397,499,974	$ 17.59557016.85394212	$ 16.853942	$ 7,499,974
Aug 24, 2025	$ 17.4424556,861,216	$ 18.17081217.42180198	$ 17.421802	$ 6,861,216
Aug 23, 2025	$ 18.1166766,757,495	$ 18.67576717.90548874	$ 17.905489	$ 6,757,495
Aug 22, 2025	$ 17.97883316,598,864	$ 19.33142717.67649250	$ 17.676493	$ 16,598,864
Aug 21, 2025	$ 17.84369216,742,767	$ 19.12442717.26103189	$ 17.261032	$ 16,742,767
Aug 20, 2025	$ 17.6279158,270,223	$ 18.06687516.35709786	$ 16.357098	$ 8,270,223
Aug 19, 2025	$ 16.9121525,166,235	$ 17.50455216.76088240	$ 16.760882	$ 5,166,235
Aug 18, 2025	$ 17.2747205,469,437	$ 17.75259717.12771436	$ 17.127714	$ 5,469,437
Aug 17, 2025	$ 17.7077915,220,693	$ 18.05964417.29457696	$ 17.294577	$ 5,220,693
Aug 16, 2025	$ 17.5875726,344,191	$ 18.09652017.40002368	$ 17.400024	$ 6,344,191
Aug 15, 2025	$ 17.53175311,280,305	$ 18.33932217.38017179	$ 17.380172	$ 11,280,305
Aug 14, 2025	$ 17.58953413,737,800	$ 18.41043517.02877606	$ 17.028776	$ 13,737,800
Aug 13, 2025	$ 18.06070938,572,374	$ 21.88810516.63859282	$ 16.638593	$ 38,572,374
Aug 12, 2025	$ 16.7109917,543,250	$ 16.79062616.30948015	$ 16.309480	$ 7,543,250
Aug 11, 2025	$ 16.4916748,245,754	$ 16.99395416.47749746	$ 16.477497	$ 8,245,754
Aug 10, 2025	$ 16.8060557,855,010	$ 17.06019316.70585009	$ 16.705850	$ 7,855,010
Aug 09, 2025	$ 16.9214607,803,568	$ 17.24587416.82339016	$ 16.823390	$ 7,803,568
Aug 08, 2025	$ 16.83924210,781,516	$ 17.00305516.66442645	$ 16.664426	$ 10,781,516
Aug 07, 2025	$ 16.7928346,805,058	$ 16.90799616.44084345	$ 16.440843	$ 6,805,058
Aug 06, 2025	$ 16.5902354,231,062	$ 16.67768416.30702332	$ 16.307023	$ 4,231,062
Aug 05, 2025	$ 16.4253975,321,153	$ 17.06594516.19890002	$ 16.198900	$ 5,321,153
Aug 04, 2025	$ 16.9839933,950,987	$ 17.23678116.78217052	$ 16.782171	$ 3,950,987
Aug 03, 2025	$ 17.0513433,848,372	$ 17.18995516.62392476	$ 16.623925	$ 3,848,372
Aug 02, 2025	$ 16.6624034,561,537	$ 16.90261716.50564131	$ 16.505641	$ 4,561,537
Aug 01, 2025	$ 16.7373506,499,883	$ 17.17144516.70276570	$ 16.702766	$ 6,499,883
Jul 31, 2025	$ 17.0834964,329,548	$ 17.59414517.01312188	$ 17.013122	$ 4,329,548
Jul 30, 2025	$ 17.4372465,708,745	$ 17.68976017.06963483	$ 17.069635	$ 5,708,745
Jul 29, 2025	$ 17.5933608,842,467	$ 18.21858617.40464432	$ 17.404644	$ 8,842,467
Jul 28, 2025	$ 17.9325307,496,794	$ 18.47687217.86836795	$ 17.868368	$ 7,496,794
Jul 27, 2025	$ 18.2747117,745,314	$ 18.29324617.71344384	$ 17.713444	$ 7,745,314
Jul 26, 2025	$ 17.7852494,707,265	$ 17.85930917.46188741	$ 17.461887	$ 4,707,265
Jul 25, 2025	$ 17.57456016,171,273	$ 17.67768117.19896022	$ 17.198960	$ 16,171,273
Jul 24, 2025	$ 17.6138009,488,175	$ 17.77044716.86277905	$ 16.862779	$ 9,488,175
Jul 23, 2025	$ 17.58960111,906,882	$ 18.29897717.39913275	$ 17.399133	$ 11,906,882
Jul 22, 2025	$ 17.63238112,054,473	$ 17.80494116.97755750	$ 16.977558	$ 12,054,473
Jul 21, 2025	$ 17.78549811,024,669	$ 18.17767817.35907937	$ 17.359079	$ 11,024,669
Jul 20, 2025	$ 17.53916310,042,494	$ 18.07789717.05224542	$ 17.052245	$ 10,042,494
Jul 19, 2025	$ 17.0805644,312,316	$ 17.45135516.63220634	$ 16.632206	$ 4,312,316
Jul 18, 2025	$ 16.81165912,230,273	$ 17.49671015.90255640	$ 15.902556	$ 12,230,273
Jul 17, 2025	$ 15.9761247,288,315	$ 16.27471315.76224655	$ 15.762247	$ 7,288,315
Jul 16, 2025	$ 15.81665810,265,477	$ 15.97270215.53461958	$ 15.534620	$ 10,265,477
Jul 15, 2025	$ 15.67200910,179,244	$ 15.83172115.38490524	$ 15.384905	$ 10,179,244
Jul 14, 2025	$ 15.8017937,335,577	$ 16.11592515.52104727	$ 15.521047	$ 7,335,577
Jul 13, 2025	$ 15.7330405,799,817	$ 16.18104415.50676266	$ 15.506763	$ 5,799,817
Jul 12, 2025	$ 16.0148114,808,138	$ 16.38135315.76831059	$ 15.768311	$ 4,808,138
Jul 11, 2025	$ 16.29786511,706,971	$ 16.67627216.08173223	$ 16.081732	$ 11,706,971
Jul 10, 2025	$ 16.3837397,382,944	$ 16.69544815.90628357	$ 15.906284	$ 7,382,944
Jul 09, 2025	$ 16.0778867,118,801	$ 16.25917815.64823658	$ 15.648237	$ 7,118,801
Jul 08, 2025	$ 15.6352713,001,934	$ 15.81218415.40691468	$ 15.406915	$ 3,001,934
Jul 07, 2025	$ 15.5642603,156,623	$ 15.65592015.14943843	$ 15.149438	$ 3,156,623
Jul 06, 2025	$ 15.2544342,677,813	$ 15.56719715.11024439	$ 15.110244	$ 2,677,813
Jul 05, 2025	$ 15.2772972,451,713	$ 15.48119615.02142054	$ 15.021421	$ 2,451,713
Jul 04, 2025	$ 15.4624794,172,873	$ 15.97394115.26329688	$ 15.263297	$ 4,172,873
Jul 03, 2025	$ 15.7951914,315,697	$ 16.02452915.70097265	$ 15.700973	$ 4,315,697
Jul 02, 2025	$ 15.8533277,031,455	$ 16.20197515.37862002	$ 15.378620	$ 7,031,455
Jul 01, 2025	$ 15.4016103,831,972	$ 15.69344915.28084514	$ 15.280845	$ 3,831,972
Jun 30, 2025	$ 15.3618094,144,181	$ 15.75107015.20701398	$ 15.207014	$ 4,144,181
Jun 29, 2025	$ 15.7619445,673,279	$ 15.92604915.20031570	$ 15.200316	$ 5,673,279
Jun 28, 2025	$ 15.6468723,378,713	$ 15.78061215.37916107	$ 15.379161	$ 3,378,713
Jun 27, 2025	$ 15.7616225,346,392	$ 15.98072515.50919270	$ 15.509193	$ 5,346,392
Jun 26, 2025	$ 15.9429484,586,570	$ 16.42769915.91194327	$ 15.911943	$ 4,586,570
Jun 25, 2025	$ 16.1612326,327,193	$ 16.45043515.92454125	$ 15.924541	$ 6,327,193
Jun 24, 2025	$ 16.3421575,854,762	$ 16.74809316.28272439	$ 16.282724	$ 5,854,762
Jun 23, 2025	$ 16.7088487,680,208	$ 16.74568715.80976523	$ 15.809765	$ 7,680,208
Jun 22, 2025	$ 15.9090089,524,321	$ 16.84982915.37460346	$ 15.374603	$ 9,524,321
Jun 21, 2025	$ 16.3215035,182,517	$ 17.19014016.05317723	$ 16.053177	$ 5,182,517
Jun 20, 2025	$ 16.77441612,543,940	$ 17.47383815.60284880	$ 15.602849	$ 12,543,940
Jun 19, 2025	$ 15.6221174,742,720	$ 15.80857315.07086491	$ 15.070865	$ 4,742,720
Jun 18, 2025	$ 15.4547316,625,781	$ 16.17710915.06671829	$ 15.066718	$ 6,625,781
Jun 17, 2025	$ 15.56996014,322,562	$ 16.50919314.80330856	$ 14.803309	$ 14,322,562
Jun 16, 2025	$ 16.38447910,083,632	$ 16.81003616.19020377	$ 16.190204	$ 10,083,632
Jun 15, 2025	$ 16.7003974,490,096	$ 17.00443816.61400825	$ 16.614008	$ 4,490,096
Jun 14, 2025	$ 16.8748584,817,462	$ 17.47072316.71149605	$ 16.711496	$ 4,817,462
Jun 13, 2025	$ 17.03026215,343,262	$ 17.46581016.81076655	$ 16.810767	$ 15,343,262
Jun 12, 2025	$ 17.41168215,591,158	$ 18.24019616.83223905	$ 16.832239	$ 15,591,158
Jun 11, 2025	$ 18.1901058,809,020	$ 18.61067718.15981710	$ 18.159817	$ 8,809,020
Jun 10, 2025	$ 18.4253278,956,138	$ 18.61144918.23889764	$ 18.238898	$ 8,956,138
Jun 09, 2025	$ 18.4142308,254,354	$ 18.42834318.10326969	$ 18.103270	$ 8,254,354
Jun 08, 2025	$ 18.2606684,085,593	$ 18.44048118.15819650	$ 18.158197	$ 4,085,593
Jun 07, 2025	$ 18.3716625,305,636	$ 18.79726118.24425838	$ 18.244258	$ 5,305,636
Jun 06, 2025	$ 18.4672957,738,001	$ 18.75523618.31807519	$ 18.318075	$ 7,738,001
Jun 05, 2025	$ 18.44702513,695,679	$ 19.23249718.08653211	$ 18.086532	$ 13,695,679
Jun 04, 2025	$ 19.1710486,153,244	$ 19.41386519.15056284	$ 19.150563	$ 6,153,244
Jun 03, 2025	$ 19.2317328,768,644	$ 19.93802719.21225851	$ 19.212259	$ 8,768,644
Jun 02, 2025	$ 19.2132315,866,986	$ 19.34562219.14446766	$ 19.144468	$ 5,866,986
Jun 01, 2025	$ 19.2833735,440,244	$ 20.01824919.14444847	$ 19.144448	$ 5,440,244
May 31, 2025	$ 19.3409795,305,878	$ 19.43657619.09289994	$ 19.092900	$ 5,305,878
May 30, 2025	$ 19.42375013,550,121	$ 20.06134019.37761306	$ 19.377613	$ 13,550,121
May 29, 2025	$ 20.0395787,389,814	$ 20.64723220.00069048	$ 20.000690	$ 7,389,814
May 28, 2025	$ 20.4669007,891,279	$ 20.88798220.31054955	$ 20.310550	$ 7,891,279
May 27, 2025	$ 20.76776416,750,125	$ 21.30883120.68072565	$ 20.680726	$ 16,750,125
May 26, 2025	$ 21.1138758,600,411	$ 21.35816621.06111514	$ 21.061115	$ 8,600,411
May 25, 2025	$ 21.19993112,112,412	$ 21.42877221.09917565	$ 21.099176	$ 12,112,412
May 24, 2025	$ 21.4013015,918,282	$ 21.48726621.28176282	$ 21.281763	$ 5,918,282
May 23, 2025	$ 21.29945418,833,030	$ 22.03069521.23299178	$ 21.232992	$ 18,833,030
May 22, 2025	$ 21.85086210,068,195	$ 22.04505621.63720232	$ 21.637202	$ 10,068,195
May 21, 2025	$ 21.84181411,937,839	$ 21.94368821.38746927	$ 21.387469	$ 11,937,839
May 20, 2025	$ 21.5238616,149,388	$ 21.70358721.22563495	$ 21.225635	$ 6,149,388
May 19, 2025	$ 21.5261956,623,706	$ 21.83411921.19114742	$ 21.191147	$ 6,623,706
May 18, 2025	$ 21.7769368,240,515	$ 21.82566121.44709287	$ 21.447093	$ 8,240,515
May 17, 2025	$ 21.5662026,036,878	$ 21.77745321.32790128	$ 21.327901	$ 6,036,878
May 16, 2025	$ 21.7332756,065,520	$ 21.93475521.59269547	$ 21.592695	$ 6,065,520
May 15, 2025	$ 21.6579066,306,689	$ 21.93409321.47952191	$ 21.479522	$ 6,306,689
May 14, 2025	$ 21.7497877,791,802	$ 22.30540621.58958145	$ 21.589581	$ 7,791,802
May 13, 2025	$ 21.9181599,244,266	$ 22.06219221.53740158	$ 21.537402	$ 9,244,266
May 12, 2025	$ 21.9449348,629,147	$ 22.17102821.59674118	$ 21.596741	$ 8,629,147
May 11, 2025	$ 21.8741716,967,560	$ 22.49992721.69131369	$ 21.691314	$ 6,967,560
May 10, 2025	$ 22.4759426,010,111	$ 22.56415422.02914857	$ 22.029149	$ 6,010,111
May 09, 2025	$ 22.32363511,758,244	$ 22.32363521.21442917	$ 21.214429	$ 11,758,244
May 08, 2025	$ 22.0325238,956,544	$ 22.15924921.12249006	$ 21.122490	$ 8,956,544
May 07, 2025	$ 21.1195095,251,401	$ 21.53587620.99364785	$ 20.993648	$ 5,251,401
May 06, 2025	$ 21.2329034,694,675	$ 21.56460920.95956308	$ 20.959563	$ 4,694,675
May 05, 2025	$ 21.1591184,146,583	$ 21.50569420.99682248	$ 20.996822	$ 4,146,583
May 04, 2025	$ 21.4361612,769,753	$ 21.74912521.37635747	$ 21.376357	$ 2,769,753
May 03, 2025	$ 21.7073602,764,101	$ 21.92318121.53565063	$ 21.535651	$ 2,764,101
May 02, 2025	$ 21.7792774,059,134	$ 21.95843421.58604809	$ 21.586048	$ 4,059,134
May 01, 2025	$ 21.6080997,862,285	$ 22.20286821.51961537	$ 21.519615	$ 7,862,285
Apr 30, 2025	$ 22.0224025,809,949	$ 22.14690321.35700756	$ 21.357008	$ 5,809,949
Apr 29, 2025	$ 22.0520557,385,000	$ 22.45728021.98849600	$ 21.988496	$ 7,385,000
Apr 28, 2025	$ 22.3628005,577,217	$ 22.56340822.10815544	$ 22.108155	$ 5,577,217
Apr 27, 2025	$ 22.1761133,942,535	$ 22.57165322.09109860	$ 22.091099	$ 3,942,535
Apr 26, 2025	$ 22.5463195,783,926	$ 23.36336421.98848961	$ 21.988490	$ 5,783,926
Apr 25, 2025	$ 23.1011564,413,141	$ 23.60100223.02538364	$ 23.025384	$ 4,413,141
Apr 24, 2025	$ 23.4393025,075,140	$ 23.54856922.81856899	$ 22.818569	$ 5,075,140
Apr 23, 2025	$ 23.53807313,340,813	$ 24.20369323.09664816	$ 23.096648	$ 13,340,813
Apr 22, 2025	$ 23.63566711,420,820	$ 23.88169622.87844723	$ 22.878447	$ 11,420,820
Apr 21, 2025	$ 22.9331717,831,675	$ 23.17705222.47136690	$ 22.471367	$ 7,831,675
Apr 20, 2025	$ 22.4994333,613,400	$ 22.68933822.27354383	$ 22.273544	$ 3,613,400
Apr 19, 2025	$ 22.5797896,059,324	$ 22.70240322.36217947	$ 22.362179	$ 6,059,324
Apr 18, 2025	$ 22.4033424,055,081	$ 22.58988822.25866240	$ 22.258662	$ 4,055,081
Apr 17, 2025	$ 22.4553867,609,039	$ 22.61540922.05678695	$ 22.056787	$ 7,609,039
Apr 16, 2025	$ 22.4883328,054,803	$ 22.57077922.09299404	$ 22.092994	$ 8,054,803
Apr 15, 2025	$ 22.3650828,750,671	$ 22.65303422.18269990	$ 22.182700	$ 8,750,671
Apr 14, 2025	$ 22.5723927,503,025	$ 22.73677822.34891423	$ 22.348914	$ 7,503,025
Apr 13, 2025	$ 22.4628836,771,719	$ 22.87324322.24159520	$ 22.241595	$ 6,771,719
Apr 12, 2025	$ 22.8022168,124,516	$ 22.90929821.90429371	$ 21.904294	$ 8,124,516
Apr 11, 2025	$ 22.30608812,094,242	$ 22.55809921.39793912	$ 21.397939	$ 12,094,242
Apr 10, 2025	$ 21.51930814,477,016	$ 22.20084121.17477915	$ 21.174779	$ 14,477,016
Apr 09, 2025	$ 21.92351420,905,059	$ 22.34104219.94370832	$ 19.943708	$ 20,905,059
Apr 08, 2025	$ 20.50214013,215,532	$ 21.68890020.39858383	$ 20.398584	$ 13,215,532
Apr 07, 2025	$ 20.75693525,944,447	$ 21.51761119.67981418	$ 19.679814	$ 25,944,447
Apr 06, 2025	$ 20.63335110,531,598	$ 22.62438020.27000404	$ 20.270004	$ 10,531,598
Apr 05, 2025	$ 22.4730275,119,730	$ 22.70857422.08988454	$ 22.089885	$ 5,119,730
Apr 04, 2025	$ 22.5437449,310,113	$ 22.65668321.65006358	$ 21.650064	$ 9,310,113
Apr 03, 2025	$ 22.0844809,825,307	$ 22.48144421.28841113	$ 21.288411	$ 9,825,307
Apr 02, 2025	$ 22.26222211,355,808	$ 23.20112522.15014483	$ 22.150145	$ 11,355,808
Apr 01, 2025	$ 22.9428266,454,374	$ 22.96991622.33425145	$ 22.334251	$ 6,454,374
Mar 31, 2025	$ 22.4563769,954,889	$ 22.53025521.89728138	$ 21.897281	$ 9,954,889
Mar 30, 2025	$ 22.2760004,830,893	$ 22.68429922.06904648	$ 22.069046	$ 4,830,893
Mar 29, 2025	$ 22.1900827,041,156	$ 23.02444522.06582381	$ 22.065824	$ 7,041,156
Mar 28, 2025	$ 22.82707911,780,318	$ 23.87445722.55319150	$ 22.553192	$ 11,780,318
Mar 27, 2025	$ 23.78995512,127,215	$ 23.90673723.27919494	$ 23.279195	$ 12,127,215
Mar 26, 2025	$ 23.59055311,247,387	$ 24.20375723.41173772	$ 23.411738	$ 11,247,387
Mar 25, 2025	$ 23.9563669,357,740	$ 24.01653723.65810435	$ 23.658104	$ 9,357,740
Mar 24, 2025	$ 23.87019930,439,983	$ 24.03226422.99542425	$ 22.995424	$ 30,439,983
Mar 23, 2025	$ 23.27152443,472,333	$ 23.27152422.84597285	$ 22.845973	$ 43,472,333
Mar 22, 2025	$ 22.9112797,049,231	$ 23.03924922.71131704	$ 22.711317	$ 7,049,231
Mar 21, 2025	$ 22.84408610,376,300	$ 22.91456522.38289180	$ 22.382892	$ 10,376,300
Mar 20, 2025	$ 22.62121230,279,389	$ 23.09585722.38725053	$ 22.387251	$ 30,279,389
Mar 19, 2025	$ 23.05529344,185,606	$ 23.19927321.69463736	$ 21.694637	$ 44,185,606
Mar 18, 2025	$ 21.91713827,956,287	$ 22.15529521.37575977	$ 21.375760	$ 27,956,287
Mar 17, 2025	$ 22.11663628,111,973	$ 22.15429521.23118931	$ 21.231189	$ 28,111,973
Mar 16, 2025	$ 21.25492917,228,937	$ 21.77805220.81497525	$ 20.814975	$ 17,228,937
Mar 15, 2025	$ 21.56643912,330,854	$ 21.76545321.14127671	$ 21.141277	$ 12,330,854
Mar 14, 2025	$ 21.14791223,323,386	$ 21.50841019.96249533	$ 19.962495	$ 23,323,386
Mar 13, 2025	$ 20.06847326,984,706	$ 20.61410819.85274173	$ 19.852742	$ 26,984,706
Mar 12, 2025	$ 20.19376423,278,330	$ 20.48833819.31689219	$ 19.316892	$ 23,278,330
Mar 11, 2025	$ 19.87502137,353,073	$ 20.13237117.99758101	$ 17.997581	$ 37,353,073
Mar 10, 2025	$ 18.89385637,523,632	$ 20.49582118.01385475	$ 18.013855	$ 37,523,632
Mar 09, 2025	$ 19.83830617,685,385	$ 21.44048419.49170088	$ 19.491701	$ 17,685,385
Mar 08, 2025	$ 21.1735868,475,960	$ 21.60208220.78956601	$ 20.789566	$ 8,475,960
Mar 07, 2025	$ 21.00463917,997,197	$ 21.59171820.84398022	$ 20.843980	$ 17,997,197
Mar 06, 2025	$ 21.36215111,294,027	$ 22.36908820.94579546	$ 20.945795	$ 11,294,027
Mar 05, 2025	$ 21.3594468,183,333	$ 21.60932220.71180419	$ 20.711804	$ 8,183,333
Mar 04, 2025	$ 21.52277221,387,992	$ 21.75409519.71499699	$ 19.714997	$ 21,387,992
Mar 03, 2025	$ 21.35005614,197,191	$ 23.13251921.08339077	$ 21.083391	$ 14,197,191
Mar 02, 2025	$ 23.12080218,525,129	$ 23.27993420.80438147	$ 20.804381	$ 18,525,129
Mar 01, 2025	$ 20.98861617,731,061	$ 21.40285619.98690985	$ 19.986910	$ 17,731,061
Feb 28, 2025	$ 20.94329323,494,145	$ 21.55739519.45313074	$ 19.453131	$ 23,494,145
Feb 27, 2025	$ 21.46512413,459,011	$ 21.77057420.63218438	$ 20.632184	$ 13,459,011
Feb 26, 2025	$ 20.96615617,759,530	$ 22.35438420.58799311	$ 20.587993	$ 17,759,530
Feb 25, 2025	$ 21.34001728,188,086	$ 22.12293920.32254163	$ 20.322542	$ 28,188,086
Feb 24, 2025	$ 21.32166712,921,157	$ 23.40404521.30468573	$ 21.304686	$ 12,921,157
Feb 23, 2025	$ 23.2510435,462,030	$ 23.77342423.09972520	$ 23.099725	$ 5,462,030
Feb 22, 2025	$ 23.42646810,289,285	$ 23.59679622.69986509	$ 22.699865	$ 10,289,285
Feb 21, 2025	$ 23.05978711,297,926	$ 23.61130622.54814694	$ 22.548147	$ 11,297,926
Feb 20, 2025	$ 22.7821139,332,495	$ 23.00185922.46518007	$ 22.465180	$ 9,332,495
Feb 19, 2025	$ 22.4988579,317,681	$ 22.95918922.32914889	$ 22.329149	$ 9,317,681
Feb 18, 2025	$ 22.37745817,748,895	$ 23.12234821.61113047	$ 21.611130	$ 17,748,895
Feb 17, 2025	$ 23.1112767,551,585	$ 23.36983922.98573593	$ 22.985736	$ 7,551,585
Feb 16, 2025	$ 23.2270618,894,533	$ 23.80117823.00008668	$ 23.000087	$ 8,894,533
Feb 15, 2025	$ 23.5558957,113,377	$ 23.82656023.20588842	$ 23.205888	$ 7,113,377
Feb 14, 2025	$ 23.79090315,442,070	$ 23.88791122.69553865	$ 22.695539	$ 15,442,070
Feb 13, 2025	$ 22.95655917,079,242	$ 23.49725522.24356540	$ 22.243565	$ 17,079,242
Feb 12, 2025	$ 22.43951517,731,424	$ 22.68811020.96985618	$ 20.969856	$ 17,731,424
Feb 11, 2025	$ 21.88231815,065,349	$ 22.87569121.57109565	$ 21.571096	$ 15,065,349
Feb 10, 2025	$ 21.5838208,771,582	$ 21.81423121.11249610	$ 21.112496	$ 8,771,582
Feb 09, 2025	$ 21.16961911,073,920	$ 22.09268320.96761843	$ 20.967618	$ 11,073,920
Feb 08, 2025	$ 21.1760369,221,077	$ 21.25406520.54044940	$ 20.540449	$ 9,221,077
Feb 07, 2025	$ 20.76989511,873,514	$ 21.56923320.34059413	$ 20.340594	$ 11,873,514
Feb 06, 2025	$ 20.42702712,048,998	$ 21.81702420.18810215	$ 20.188102	$ 12,048,998
Feb 05, 2025	$ 20.98805113,022,635	$ 21.26459520.54579290	$ 20.545793	$ 13,022,635
Feb 04, 2025	$ 20.92729520,385,617	$ 21.96050320.33499842	$ 20.334998	$ 20,385,617
Feb 03, 2025	$ 21.79445170,535,587	$ 22.27060717.49290516	$ 17.492905	$ 70,535,587
Feb 02, 2025	$ 21.27689638,544,838	$ 22.98750620.11933408	$ 20.119334	$ 38,544,838
Feb 01, 2025	$ 22.66063215,834,857	$ 24.06551122.33605932	$ 22.336059	$ 15,834,857
Jan 31, 2025	$ 23.94817516,089,885	$ 24.43747623.38379109	$ 23.383791	$ 16,089,885
Jan 30, 2025	$ 24.09856324,417,014	$ 24.99659522.99394225	$ 22.993942	$ 24,417,014
Jan 29, 2025	$ 24.29623921,808,400	$ 24.95828923.07158938	$ 23.071589	$ 21,808,400
Jan 28, 2025	$ 23.05176125,116,534	$ 25.66568922.60027524	$ 22.600275	$ 25,116,534
Jan 27, 2025	$ 24.74374980,947,502	$ 25.06141120.82976937	$ 20.829769	$ 80,947,502
Jan 26, 2025	$ 24.80244023,093,858	$ 25.91613424.72165271	$ 24.721653	$ 23,093,858
Jan 25, 2025	$ 25.39272154,032,687	$ 25.95788324.14030421	$ 24.140304	$ 54,032,687
Jan 24, 2025	$ 25.23498147,434,140	$ 25.44217622.52709180	$ 22.527092	$ 47,434,140
Jan 23, 2025	$ 22.56831332,288,025	$ 23.42234521.87605483	$ 21.876055	$ 32,288,025
Jan 22, 2025	$ 21.92814824,033,241	$ 23.35726821.67761777	$ 21.677618	$ 24,033,241
Jan 21, 2025	$ 21.92933629,361,967	$ 22.26740220.68039777	$ 20.680398	$ 29,361,967
Jan 20, 2025	$ 20.85473729,747,955	$ 21.29940219.35948991	$ 19.359490	$ 29,747,955
Jan 19, 2025	$ 19.92133632,182,486	$ 20.77838819.27828117	$ 19.278281	$ 32,182,486
Jan 18, 2025	$ 20.19123835,613,311	$ 20.99411219.32745056	$ 19.327451	$ 35,613,311
Jan 17, 2025	$ 20.41753631,460,107	$ 21.19685419.30568746	$ 19.305687	$ 31,460,107
Jan 16, 2025	$ 19.30909414,013,116	$ 19.79713819.11684098	$ 19.116841	$ 14,013,116
Jan 15, 2025	$ 19.22519614,453,380	$ 19.48227518.48470803	$ 18.484708	$ 14,453,380
Jan 14, 2025	$ 18.70859116,260,573	$ 18.80781817.99451445	$ 17.994514	$ 16,260,573
Jan 13, 2025	$ 18.22225216,227,223	$ 18.46027217.24589239	$ 17.245892	$ 16,227,223
Jan 12, 2025	$ 18.3963866,570,136	$ 18.53646718.27369389	$ 18.273694	$ 6,570,136
Jan 11, 2025	$ 18.3968379,218,107	$ 18.67257518.21215755	$ 18.212158	$ 9,218,107
Jan 10, 2025	$ 18.49192012,838,971	$ 18.65681817.98698484	$ 17.986985	$ 12,838,971
Jan 09, 2025	$ 18.19255112,635,384	$ 18.52149217.77867554	$ 17.778676	$ 12,635,384
Jan 08, 2025	$ 18.15438215,924,520	$ 18.49651117.35013108	$ 17.350131	$ 15,924,520
Jan 07, 2025	$ 17.46314720,033,103	$ 18.52186317.10493069	$ 17.104931	$ 20,033,103
Jan 06, 2025	$ 18.50961115,001,392	$ 18.52312117.97277081	$ 17.972771	$ 15,001,392
Jan 05, 2025	$ 18.0750408,796,993	$ 18.14307817.50994445	$ 17.509944	$ 8,796,993
Jan 04, 2025	$ 17.97122411,962,598	$ 18.10180517.24564053	$ 17.245641	$ 11,962,598
Jan 03, 2025	$ 17.68564911,318,306	$ 17.76647016.97387622	$ 16.973876	$ 11,318,306
Jan 02, 2025	$ 17.45940419,748,417	$ 17.71625116.57819732	$ 16.578197	$ 19,748,417
Jan 01, 2025	$ 16.89975611,643,551	$ 16.95747915.82919984	$ 15.829200	$ 11,643,551
Dec 31, 2024	$ 16.69093610,064,056	$ 17.12900115.77074936	$ 15.770749	$ 10,064,056
Dec 30, 2024	$ 15.98967812,123,875	$ 16.32532215.37691452	$ 15.376915	$ 12,123,875
Dec 29, 2024	$ 16.01381311,232,204	$ 16.86432815.71410442	$ 15.714104	$ 11,232,204
Dec 28, 2024	$ 16.87544325,510,991	$ 17.01152214.78490590	$ 14.784906	$ 25,510,991
Dec 27, 2024	$ 16.06200734,802,067	$ 16.59495014.88516787	$ 14.885168	$ 34,802,067
Dec 26, 2024	$ 15.38206386,416,166	$ 17.68231014.66315869	$ 14.663159	$ 86,416,166
Dec 25, 2024	$ 14.69475615,563,497	$ 14.98747313.63220337	$ 13.632203	$ 15,563,497
Dec 24, 2024	$ 13.6430656,287,000	$ 13.88127913.28657417	$ 13.286574	$ 6,287,000
Dec 23, 2024	$ 13.4457416,146,903	$ 13.58240312.63783663	$ 12.637837	$ 6,146,903
Dec 22, 2024	$ 12.8535534,137,233	$ 13.31008612.63909197	$ 12.639092	$ 4,137,233
Dec 21, 2024	$ 13.0708145,825,581	$ 13.57576012.80413828	$ 12.804138	$ 5,825,581
Dec 20, 2024	$ 13.08700315,444,540	$ 13.14370611.36202415	$ 11.362024	$ 15,444,540
Dec 19, 2024	$ 12.7850409,088,826	$ 13.53479512.38426436	$ 12.384264	$ 9,088,826
Dec 18, 2024	$ 13.1246699,079,873	$ 13.98053812.75384414	$ 12.753844	$ 9,079,873
Dec 17, 2024	$ 13.8991537,852,492	$ 14.02703613.27117463	$ 13.271175	$ 7,852,492
Dec 16, 2024	$ 13.4680016,717,086	$ 13.75158213.16585821	$ 13.165858	$ 6,717,086
Dec 15, 2024	$ 13.5385483,822,916	$ 13.77264313.21917608	$ 13.219176	$ 3,822,916
Dec 14, 2024	$ 13.3574666,565,455	$ 13.74106612.90106473	$ 12.901065	$ 6,565,455
Dec 13, 2024	$ 12.90620413,916,003	$ 13.81912511.88480349	$ 11.884803	$ 13,916,003
Dec 12, 2024	$ 12.5203055,157,881	$ 12.91189112.36769559	$ 12.367696	$ 5,157,881
Dec 11, 2024	$ 12.4331796,888,920	$ 12.54223111.53643205	$ 11.536432	$ 6,888,920
Dec 10, 2024	$ 11.89817910,918,940	$ 12.27352811.40236799	$ 11.402368	$ 10,918,940
Dec 09, 2024	$ 12.10356812,555,047	$ 13.06441511.60891903	$ 11.608919	$ 12,555,047
Dec 08, 2024	$ 13.0431515,679,032	$ 13.36839112.68525932	$ 12.685259	$ 5,679,032
Dec 07, 2024	$ 13.1556037,085,001	$ 13.45932812.83710765	$ 12.837108	$ 7,085,001
Dec 06, 2024	$ 12.9360896,547,468	$ 13.02774912.07699299	$ 12.076993	$ 6,547,468
Dec 05, 2024	$ 12.3989199,780,036	$ 12.78523011.96866625	$ 11.968666	$ 9,780,036
Dec 04, 2024	$ 12.60404214,873,766	$ 13.33417412.50134772	$ 12.501348	$ 14,873,766
Dec 03, 2024	$ 12.9045849,560,688	$ 12.90753811.01338888	$ 11.013389	$ 9,560,688
Dec 02, 2024	$ 11.4195916,713,729	$ 11.87801010.97805758	$ 10.978058	$ 6,713,729
Dec 01, 2024	$ 11.6107352,736,994	$ 11.66228711.31799788	$ 11.317998	$ 2,736,994
Nov 30, 2024	$ 11.4284723,536,387	$ 11.59325411.22205158	$ 11.222052	$ 3,536,387
Nov 29, 2024	$ 11.4557883,009,882	$ 11.59985511.12734069	$ 11.127341	$ 3,009,882
Nov 28, 2024	$ 11.3890145,797,386	$ 11.75442211.01132532	$ 11.011325	$ 5,797,386
Nov 27, 2024	$ 11.3301874,928,458	$ 11.44470310.57532164	$ 10.575322	$ 4,928,458
Nov 26, 2024	$ 10.7607623,939,925	$ 11.17800610.30342257	$ 10.303423	$ 3,939,925
Nov 25, 2024	$ 10.9185153,614,070	$ 11.59025010.80549312	$ 10.805493	$ 3,614,070
Nov 24, 2024	$ 11.4269515,355,372	$ 11.69784210.80305973	$ 10.803060	$ 5,355,372
Nov 23, 2024	$ 10.8822285,323,531	$ 11.45194110.14652939	$ 10.146529	$ 5,323,531
Nov 22, 2024	$ 10.1679642,915,994	$ 10.3995099.91449526	$ 9.9144953	$ 2,915,994
Nov 21, 2024	$ 10.0073543,028,475	$ 10.0925329.59741170	$ 9.5974117	$ 3,028,475
Nov 20, 2024	$ 9.67485831,524,927	$ 9.84464109.62532007	$ 9.6253201	$ 1,524,927
Nov 19, 2024	$ 9.73036582,267,798	$ 9.83323139.63890056	$ 9.6389006	$ 2,267,798
Nov 18, 2024	$ 9.67496802,736,464	$ 9.87670319.44578114	$ 9.4457811	$ 2,736,464
Nov 17, 2024	$ 9.65379121,782,294	$ 9.94912929.57917411	$ 9.5791741	$ 1,782,294
Nov 16, 2024	$ 9.74592071,958,783	$ 9.80770009.44132725	$ 9.4413273	$ 1,958,783
Nov 15, 2024	$ 9.43579561,876,344	$ 9.63989399.28133260	$ 9.2813326	$ 1,876,344
Nov 14, 2024	$ 9.47748302,208,398	$ 9.87954949.35595348	$ 9.3559535	$ 2,208,398
Nov 13, 2024	$ 9.53809103,002,138	$ 9.73601199.10238910	$ 9.1023891	$ 3,002,138
Nov 12, 2024	$ 9.62018962,713,551	$ 10.1164779.35576396	$ 9.3557640	$ 2,713,551
Nov 11, 2024	$ 10.0008262,760,480	$ 10.1687399.37690060	$ 9.3769006	$ 2,760,480
Nov 10, 2024	$ 9.58522212,212,653	$ 9.82841329.34598662	$ 9.3459866	$ 2,212,653
Nov 09, 2024	$ 9.39584502,146,504	$ 9.51183648.96157593	$ 8.9615759	$ 2,146,504
Nov 08, 2024	$ 8.97135071,434,472	$ 9.09122628.90534458	$ 8.9053446	$ 1,434,472
Nov 07, 2024	$ 9.04799041,684,533	$ 9.14910088.89029083	$ 8.8902908	$ 1,684,533
Nov 06, 2024	$ 8.92835432,270,412	$ 8.95591118.56404135	$ 8.5640414	$ 2,270,412
Nov 05, 2024	$ 8.57251621,061,223	$ 8.64855358.34232615	$ 8.3423262	$ 1,061,223
Nov 04, 2024	$ 8.3859909785,738	$ 8.52693828.35198897	$ 8.3519890	$ 785,738
Nov 03, 2024	$ 8.3812070935,648	$ 8.53193098.28763219	$ 8.2876322	$ 935,648
Nov 02, 2024	$ 8.4477788704,109	$ 8.62313808.34636237	$ 8.3463624	$ 704,109
Nov 01, 2024	$ 8.5819009981,571	$ 8.68222998.44850151	$ 8.4485015	$ 981,571
Oct 31, 2024	$ 8.5313044714,282	$ 8.74931188.47445668	$ 8.4744567	$ 714,282
Oct 30, 2024	$ 8.7478526806,444	$ 8.94889668.69660244	$ 8.6966024	$ 806,444
Oct 29, 2024	$ 8.93519541,121,458	$ 9.00800198.75734101	$ 8.7573410	$ 1,121,458
Oct 28, 2024	$ 8.76221471,105,555	$ 8.79151748.59454835	$ 8.5945484	$ 1,105,555
Oct 27, 2024	$ 8.6609534853,737	$ 8.74919668.53710960	$ 8.5371096	$ 853,737
Oct 26, 2024	$ 8.6051810897,946	$ 8.71085998.50193930	$ 8.5019393	$ 897,946
Oct 25, 2024	$ 8.57434441,064,399	$ 8.82445338.56337587	$ 8.5633759	$ 1,064,399
Oct 24, 2024	$ 8.74457391,074,230	$ 8.86812968.61584235	$ 8.6158424	$ 1,074,230
Oct 23, 2024	$ 8.62765311,545,736	$ 8.86177998.47872311	$ 8.4787231	$ 1,545,736
Oct 22, 2024	$ 8.8496981807,429	$ 8.91963498.75374706	$ 8.7537471	$ 807,429
Oct 21, 2024	$ 8.90181661,155,714	$ 9.14594528.78065713	$ 8.7806571	$ 1,155,714
Oct 20, 2024	$ 9.07869011,083,763	$ 9.08627408.89250455	$ 8.8925046	$ 1,083,763
Oct 19, 2024	$ 9.0498705511,077	$ 9.12036198.99768806	$ 8.9976881	$ 511,077
Oct 18, 2024	$ 9.0853453785,784	$ 9.13506849.00542978	$ 9.0054298	$ 785,784
Oct 17, 2024	$ 9.02169011,036,900	$ 9.19474008.99542877	$ 8.9954288	$ 1,036,900
Oct 16, 2024	$ 9.0976810897,273	$ 9.29594969.07975989	$ 9.0797599	$ 897,273
Oct 15, 2024	$ 9.12735021,212,742	$ 9.31623799.03385465	$ 9.0338547	$ 1,212,742
Oct 14, 2024	$ 9.29907521,130,248	$ 9.34979049.09655499	$ 9.0965550	$ 1,130,248
Oct 13, 2024	$ 9.1339955732,452	$ 9.27988719.08241498	$ 9.0824150	$ 732,452
Oct 12, 2024	$ 9.2782420809,165	$ 9.29231869.05589746	$ 9.0558975	$ 809,165
Oct 11, 2024	$ 9.1090895924,299	$ 9.17277758.96348958	$ 8.9634896	$ 924,299
Oct 10, 2024	$ 8.97297691,062,230	$ 9.10131538.81970069	$ 8.8197007	$ 1,062,230
Oct 09, 2024	$ 8.86005561,168,244	$ 9.05455298.80141944	$ 8.8014194	$ 1,168,244
Oct 08, 2024	$ 9.00440561,135,934	$ 9.01288598.80551157	$ 8.8055116	$ 1,135,934
Oct 07, 2024	$ 8.83642431,011,251	$ 8.99404108.68721588	$ 8.6872159	$ 1,011,251
Oct 06, 2024	$ 8.6976825571,260	$ 8.72251588.58567149	$ 8.5856715	$ 571,260
Oct 05, 2024	$ 8.6005181517,650	$ 8.62736158.54559444	$ 8.5455944	$ 517,650
Oct 04, 2024	$ 8.5985112808,521	$ 8.64048858.39360977	$ 8.3936098	$ 808,521
Oct 03, 2024	$ 8.4136526729,202	$ 8.44510018.27547137	$ 8.2754714	$ 729,202
Oct 02, 2024	$ 8.37106411,021,478	$ 8.49834958.27407591	$ 8.2740759	$ 1,021,478
Oct 01, 2024	$ 8.32144361,543,206	$ 8.83641748.24284768	$ 8.2428477	$ 1,543,206
Sep 30, 2024	$ 8.6773042956,472	$ 9.04459568.66182408	$ 8.6618241	$ 956,472
Sep 29, 2024	$ 9.0328709733,294	$ 9.04303638.88601171	$ 8.8860117	$ 733,294
Sep 28, 2024	$ 8.98548791,017,129	$ 9.12811178.95946917	$ 8.9594692	$ 1,017,129
Sep 27, 2024	$ 9.10424431,186,248	$ 9.15399048.97690298	$ 8.9769030	$ 1,186,248
Sep 26, 2024	$ 8.99326471,507,958	$ 9.06619198.63414899	$ 8.6341490	$ 1,507,958
Sep 25, 2024	$ 8.6994956881,441	$ 8.97734398.67106570	$ 8.6710657	$ 881,441
Sep 24, 2024	$ 8.93005021,252,334	$ 8.95736578.74350952	$ 8.7435095	$ 1,252,334
Sep 23, 2024	$ 8.79090961,368,643	$ 8.80760618.55519245	$ 8.5551925	$ 1,368,643
Sep 22, 2024	$ 8.71511431,114,602	$ 8.74267988.47227041	$ 8.4722704	$ 1,114,602
Sep 21, 2024	$ 8.6248746709,885	$ 8.63127928.43839855	$ 8.4383986	$ 709,885
Sep 20, 2024	$ 8.47192551,099,868	$ 8.55711228.25355743	$ 8.2535574	$ 1,099,868
Sep 19, 2024	$ 8.35764631,024,477	$ 8.40830958.23420672	$ 8.2342067	$ 1,024,477
Sep 18, 2024	$ 8.2685381647,433	$ 8.27028538.05490931	$ 8.0549093	$ 647,433
Sep 17, 2024	$ 8.1802431790,560	$ 8.24446807.90979217	$ 7.9097922	$ 790,560
Sep 16, 2024	$ 7.9562748873,987	$ 8.01996577.86749088	$ 7.8674909	$ 873,987
Sep 15, 2024	$ 8.0224193587,142	$ 8.14091598.00378843	$ 8.0037884	$ 587,142
Sep 14, 2024	$ 8.1077406958,089	$ 8.26168957.94233916	$ 7.9423392	$ 958,089
Sep 13, 2024	$ 8.25736051,105,920	$ 8.26910587.88301798	$ 7.8830180	$ 1,105,920
Sep 12, 2024	$ 7.9200347783,509	$ 7.92786357.80186154	$ 7.8018615	$ 783,509
Sep 11, 2024	$ 7.8305965915,232	$ 7.83508267.60315390	$ 7.6031539	$ 915,232
Sep 10, 2024	$ 7.6859635703,125	$ 7.72067807.55864292	$ 7.5586429	$ 703,125
Sep 09, 2024	$ 7.5819491899,918	$ 7.61352717.24594519	$ 7.2459452	$ 899,918
Sep 08, 2024	$ 7.3638830334,277	$ 7.38141787.25564419	$ 7.2556442	$ 334,277
Sep 07, 2024	$ 7.2689090600,652	$ 7.31753877.10480506	$ 7.1048051	$ 600,652
Sep 06, 2024	$ 7.13081711,078,594	$ 7.40101617.08156591	$ 7.0815659	$ 1,078,594
Sep 05, 2024	$ 7.3048990538,010	$ 7.46062657.23885819	$ 7.2388582	$ 538,010
Sep 04, 2024	$ 7.4058958644,703	$ 7.43977937.24869407	$ 7.2486941	$ 644,703
Sep 03, 2024	$ 7.4218969513,624	$ 7.56736687.41274342	$ 7.4127434	$ 513,624
Sep 02, 2024	$ 7.46808491,048,958	$ 7.49067187.25286381	$ 7.2528638	$ 1,048,958
Sep 01, 2024	$ 7.3573656438,564	$ 7.49971637.32947490	$ 7.3294749	$ 438,564
Aug 31, 2024	$ 7.5008905239,831	$ 7.50403137.44607458	$ 7.4460746	$ 239,831
Aug 30, 2024	$ 7.4739078532,242	$ 7.54286307.38165827	$ 7.3816583	$ 532,242
Aug 29, 2024	$ 7.4872187545,631	$ 7.52857277.31798295	$ 7.3179830	$ 545,631
Aug 28, 2024	$ 7.3192658810,840	$ 7.36408937.12290540	$ 7.1229054	$ 810,840
Aug 27, 2024	$ 7.19543861,428,753	$ 7.55261107.08241249	$ 7.0824125	$ 1,428,753
Aug 26, 2024	$ 7.40159021,107,503	$ 7.87677617.37898275	$ 7.3789828	$ 1,107,503
Aug 25, 2024	$ 7.8418214742,623	$ 7.97919357.72652004	$ 7.7265200	$ 742,623
Aug 24, 2024	$ 7.9396312834,641	$ 8.00761657.88891305	$ 7.8889131	$ 834,641
Aug 23, 2024	$ 7.93862011,043,917	$ 8.00697137.81068077	$ 7.8106808	$ 1,043,917
Aug 22, 2024	$ 7.85562871,066,787	$ 7.91236857.54135069	$ 7.5413507	$ 1,066,787
Aug 21, 2024	$ 7.6209557923,456	$ 7.72574417.47948367	$ 7.4794837	$ 923,456
Aug 20, 2024	$ 7.49565931,287,565	$ 7.58858897.40408156	$ 7.4040816	$ 1,287,565
Aug 19, 2024	$ 7.4674645682,899	$ 7.47455267.22875314	$ 7.2287531	$ 682,899
Aug 18, 2024	$ 7.3140344658,070	$ 7.44202377.28447235	$ 7.2844724	$ 658,070
Aug 17, 2024	$ 7.3444488747,425	$ 7.35944927.13827971	$ 7.1382797	$ 747,425
Aug 16, 2024	$ 7.1503334562,156	$ 7.18481797.07185144	$ 7.0718514	$ 562,156
Aug 15, 2024	$ 7.1021636742,984	$ 7.23673907.05819349	$ 7.0581935	$ 742,984
Aug 14, 2024	$ 7.2231297859,846	$ 7.32445097.17204310	$ 7.1720431	$ 859,846
Aug 13, 2024	$ 7.2936637713,572	$ 7.30554447.15387067	$ 7.1538707	$ 713,572
Aug 12, 2024	$ 7.2150335980,469	$ 7.24862886.99303602	$ 6.9930360	$ 980,469
Aug 11, 2024	$ 7.0571445837,377	$ 7.35343377.03098690	$ 7.0309869	$ 837,377
Aug 10, 2024	$ 7.2469298616,562	$ 7.25976547.10112306	$ 7.1011231	$ 616,562
Aug 09, 2024	$ 7.1472969766,937	$ 7.19725617.06735252	$ 7.0673525	$ 766,937
Aug 08, 2024	$ 7.18581981,234,430	$ 7.21024706.59232525	$ 6.5923253	$ 1,234,430
Aug 07, 2024	$ 6.61207802,108,096	$ 6.82451826.49376321	$ 6.4937632	$ 2,108,096
Aug 06, 2024	$ 6.75633731,061,685	$ 6.90326716.55036813	$ 6.5503681	$ 1,061,685
Aug 05, 2024	$ 6.56396975,095,162	$ 6.74002985.63390942	$ 5.6339094	$ 5,095,162
Aug 04, 2024	$ 6.72084541,758,227	$ 7.14018686.62842594	$ 6.6284259	$ 1,758,227
Aug 03, 2024	$ 7.10814961,325,218	$ 7.21064756.98031551	$ 6.9803155	$ 1,325,218
Aug 02, 2024	$ 7.10092271,463,289	$ 7.57236917.07910302	$ 7.0791030	$ 1,463,289
Aug 01, 2024	$ 7.49546271,506,611	$ 7.56167257.15731545	$ 7.1573155	$ 1,506,611
Jul 31, 2024	$ 7.5256583998,360	$ 7.67581037.52502291	$ 7.5250229	$ 998,360
Jul 30, 2024	$ 7.6255293968,064	$ 7.63410667.47522924	$ 7.4752292	$ 968,064
Jul 29, 2024	$ 7.59063491,455,738	$ 7.78571807.54444648	$ 7.5444465	$ 1,455,738
Jul 28, 2024	$ 7.6882667832,688	$ 7.70770927.60431026	$ 7.6043103	$ 832,688
Jul 27, 2024	$ 7.66820851,107,159	$ 7.77958327.57174485	$ 7.5717449	$ 1,107,159
Jul 26, 2024	$ 7.59645361,225,150	$ 7.65596557.47809321	$ 7.4780932	$ 1,225,150
Jul 25, 2024	$ 7.47795441,464,931	$ 7.50752837.24011182	$ 7.2401118	$ 1,464,931
Jul 24, 2024	$ 7.50921501,045,551	$ 7.62677117.48255775	$ 7.4825578	$ 1,045,551
Jul 23, 2024	$ 7.57318122,517,463	$ 7.75822997.50646792	$ 7.5064679	$ 2,517,463
Jul 22, 2024	$ 7.7271506203,080,617	$ 7.89117237.67849442	$ 7.6784944	$ 203,080,617
Jul 21, 2024	$ 7.86319096,027,840	$ 7.90630757.77774783	$ 7.7777478	$ 6,027,840
Jul 20, 2024	$ 7.83461561,354,751	$ 7.91075227.79551543	$ 7.7955154	$ 1,354,751
Jul 19, 2024	$ 7.88986991,702,569	$ 7.94689497.62912100	$ 7.6291210	$ 1,702,569
Jul 18, 2024	$ 7.66976711,438,132	$ 7.76892777.61940707	$ 7.6194071	$ 1,438,132
Jul 17, 2024	$ 7.67265471,982,721	$ 7.87570887.65374671	$ 7.6537467	$ 1,982,721
Jul 16, 2024	$ 7.76805362,702,866	$ 7.77665687.42506284	$ 7.4250628	$ 2,702,866
Jul 15, 2024	$ 7.72090912,503,292	$ 7.72686977.27506475	$ 7.2750648	$ 2,503,292
Jul 14, 2024	$ 7.27161731,239,837	$ 7.33840897.14245668	$ 7.1424567	$ 1,239,837
Jul 13, 2024	$ 7.15753701,104,677	$ 7.22410907.00374918	$ 7.0037492	$ 1,104,677
Jul 12, 2024	$ 7.01527401,463,306	$ 7.01678956.82369935	$ 6.8236994	$ 1,463,306
Jul 11, 2024	$ 6.89337321,444,969	$ 6.99966736.83390613	$ 6.8339061	$ 1,444,969
Jul 10, 2024	$ 6.90526521,415,435	$ 6.98462646.77364747	$ 6.7736475	$ 1,415,435
Jul 09, 2024	$ 6.87808981,460,368	$ 6.98342476.68162937	$ 6.6816294	$ 1,460,368
Jul 08, 2024	$ 6.77800803,334,892	$ 7.01106676.37871231	$ 6.3787123	$ 3,334,892
Jul 07, 2024	$ 6.69168741,521,061	$ 7.08084556.66113241	$ 6.6611324	$ 1,521,061
Jul 06, 2024	$ 7.01681312,122,739	$ 7.02319666.69760471	$ 6.6976047	$ 2,122,739
Jul 05, 2024	$ 6.72975035,420,032	$ 7.11801386.21312987	$ 6.2131299	$ 5,420,032
Jul 04, 2024	$ 7.10717754,236,424	$ 7.60510227.09531427	$ 7.0953143	$ 4,236,424
Jul 03, 2024	$ 7.60070261,726,913	$ 7.87690137.54599941	$ 7.5459994	$ 1,726,913
Jul 02, 2024	$ 7.81578391,342,129	$ 7.92569187.77109832	$ 7.7710983	$ 1,342,129
Jul 01, 2024	$ 7.86957252,187,847	$ 7.95910577.77272436	$ 7.7727244	$ 2,187,847
Jun 30, 2024	$ 7.88946282,187,442	$ 7.89949737.60982984	$ 7.6098298	$ 2,187,442
Jun 29, 2024	$ 7.76327762,043,940	$ 7.82442037.60804665	$ 7.6080467	$ 2,043,940
Jun 28, 2024	$ 7.68650942,861,633	$ 7.86125657.61889579	$ 7.6188958	$ 2,861,633
Jun 27, 2024	$ 7.79030753,022,028	$ 7.84746637.52564458	$ 7.5256446	$ 3,022,028
Jun 26, 2024	$ 7.59903513,116,225	$ 7.79648987.49338216	$ 7.4933822	$ 3,116,225
Jun 25, 2024	$ 7.67128043,126,729	$ 7.78059847.45497067	$ 7.4549707	$ 3,126,729
Jun 24, 2024	$ 7.59624746,021,686	$ 7.68721037.39926743	$ 7.3992674	$ 6,021,686
Jun 23, 2024	$ 7.63035203,014,765	$ 7.92536237.48929286	$ 7.4892929	$ 3,014,765
Jun 22, 2024	$ 7.89093541,276,189	$ 7.95285787.83886435	$ 7.8388644	$ 1,276,189
Jun 21, 2024	$ 7.89955723,085,643	$ 8.03748737.72501634	$ 7.7250163	$ 3,085,643
Jun 20, 2024	$ 8.01659582,121,134	$ 8.19919638.00314609	$ 8.0031461	$ 2,121,134
Jun 19, 2024	$ 8.06972513,422,059	$ 8.25982307.92474314	$ 7.9247431	$ 3,422,059
Jun 18, 2024	$ 7.98216797,518,616	$ 8.38223897.74376580	$ 7.7437658	$ 7,518,616
Jun 17, 2024	$ 8.36497934,773,610	$ 8.65679288.19030818	$ 8.1903082	$ 4,773,610
Jun 16, 2024	$ 8.58359941,765,261	$ 8.61912768.37626942	$ 8.3762694	$ 1,765,261
Jun 15, 2024	$ 8.40813991,670,125	$ 8.43344158.29438759	$ 8.2943876	$ 1,670,125
Jun 14, 2024	$ 8.30744993,255,530	$ 8.38783288.11635854	$ 8.1163585	$ 3,255,530
Jun 13, 2024	$ 8.18954584,282,535	$ 8.53662078.14497122	$ 8.1449712	$ 4,282,535
Jun 12, 2024	$ 8.51751717,735,657	$ 8.64445808.16584525	$ 8.1658453	$ 7,735,657
Jun 11, 2024	$ 8.28957664,682,849	$ 8.55933908.04361895	$ 8.0436190	$ 4,682,849
Jun 10, 2024	$ 8.53526402,713,364	$ 8.64298198.43723067	$ 8.4372307	$ 2,713,364
Jun 09, 2024	$ 8.52384322,471,687	$ 8.73111818.49550489	$ 8.4955049	$ 2,471,687
Jun 08, 2024	$ 8.59361563,461,626	$ 8.85231398.44233872	$ 8.4423387	$ 3,461,626
Jun 07, 2024	$ 8.48495746,606,216	$ 9.21569198.18853432	$ 8.1885343	$ 6,606,216
Jun 06, 2024	$ 8.83980905,105,700	$ 9.01185618.49135024	$ 8.4913502	$ 5,105,700
Jun 05, 2024	$ 8.94476447,059,290	$ 9.10219118.54411298	$ 8.5441130	$ 7,059,290
Jun 04, 2024	$ 8.54425342,547,961	$ 8.54963868.31306991	$ 8.3130699	$ 2,547,961
Jun 03, 2024	$ 8.36382754,097,492	$ 8.41349218.20649134	$ 8.2064913	$ 4,097,492
Jun 02, 2024	$ 8.20702132,045,275	$ 8.28193788.14797762	$ 8.1479776	$ 2,045,275
Jun 01, 2024	$ 8.20936033,617,976	$ 8.27445298.04522478	$ 8.0452248	$ 3,617,976
May 31, 2024	$ 8.20006523,456,343	$ 8.45405958.11732488	$ 8.1173249	$ 3,456,343
May 30, 2024	$ 8.18546493,766,503	$ 8.22047487.99866706	$ 7.9986671	$ 3,766,503
May 29, 2024	$ 8.05797244,406,291	$ 8.14146907.96405522	$ 7.9640552	$ 4,406,291
May 28, 2024	$ 7.98684043,060,096	$ 8.09103097.92028074	$ 7.9202807	$ 3,060,096
May 27, 2024	$ 8.07402532,913,852	$ 8.14503467.88062618	$ 7.8806262	$ 2,913,852
May 26, 2024	$ 7.90015332,376,734	$ 7.99105907.86016032	$ 7.8601603	$ 2,376,734
May 25, 2024	$ 7.94303612,409,323	$ 7.99687567.89367694	$ 7.8936769	$ 2,409,323
May 24, 2024	$ 7.92201912,218,855	$ 7.99402297.84407783	$ 7.8440778	$ 2,218,855
May 23, 2024	$ 7.84855682,968,190	$ 8.03743767.79074433	$ 7.7907443	$ 2,968,190
May 22, 2024	$ 7.87891852,765,003	$ 8.24860237.86009753	$ 7.8600975	$ 2,765,003
May 21, 2024	$ 8.22486563,811,263	$ 8.25976598.10301418	$ 8.1030142	$ 3,811,263
May 20, 2024	$ 8.16809033,244,145	$ 8.17176697.82459030	$ 7.8245903	$ 3,244,145
May 19, 2024	$ 7.85916951,643,049	$ 7.91824737.82073113	$ 7.8207311	$ 1,643,049
May 18, 2024	$ 7.90014651,564,117	$ 8.00310507.82399790	$ 7.8239979	$ 1,564,117
May 17, 2024	$ 7.96171186,357,640	$ 8.03355997.80572372	$ 7.8057237	$ 6,357,640
May 16, 2024	$ 7.94833442,934,264	$ 8.13870307.91156709	$ 7.9115671	$ 2,934,264
May 15, 2024	$ 8.05070534,023,425	$ 8.16393247.89908242	$ 7.8990824	$ 4,023,425
May 14, 2024	$ 7.93224403,041,460	$ 8.13392787.86924449	$ 7.8692445	$ 3,041,460
May 13, 2024	$ 8.12172134,394,599	$ 8.21671367.82429263	$ 7.8242926	$ 4,394,599
May 12, 2024	$ 8.11470781,561,349	$ 8.14664218.04052763	$ 8.0405276	$ 1,561,349
May 11, 2024	$ 8.06736192,139,369	$ 8.18159158.01250583	$ 8.0125058	$ 2,139,369
May 10, 2024	$ 8.13172072,576,638	$ 8.32440018.01745255	$ 8.0174526	$ 2,576,638
May 09, 2024	$ 8.20966593,126,147	$ 8.27927587.98120754	$ 7.9812075	$ 3,126,147
May 08, 2024	$ 7.98291613,532,826	$ 8.16310337.92742846	$ 7.9274285	$ 3,532,826
May 07, 2024	$ 8.07592682,483,607	$ 8.28097648.06669081	$ 8.0666908	$ 2,483,607
May 06, 2024	$ 8.08485083,292,759	$ 8.36886108.04685435	$ 8.0468544	$ 3,292,759
May 05, 2024	$ 8.15806154,937,316	$ 8.28915077.88298899	$ 7.8829890	$ 4,937,316
May 04, 2024	$ 8.14278835,029,575	$ 8.16973087.85350670	$ 7.8535067	$ 5,029,575
May 03, 2024	$ 8.02728246,091,637	$ 8.16282707.51310250	$ 7.5131025	$ 6,091,637
May 02, 2024	$ 7.76288883,163,450	$ 7.77322497.49883830	$ 7.4988383	$ 3,163,450
May 01, 2024	$ 7.61478686,386,315	$ 7.69790017.12284219	$ 7.1228422	$ 6,386,315
Apr 30, 2024	$ 7.59402548,429,810	$ 7.96314627.24425304	$ 7.2442530	$ 8,429,810
Apr 29, 2024	$ 7.82770756,075,599	$ 7.99268637.45672272	$ 7.4567227	$ 6,075,599
Apr 28, 2024	$ 7.94313963,888,300	$ 8.02189347.75041404	$ 7.7504140	$ 3,888,300
Apr 27, 2024	$ 7.76877245,721,722	$ 7.89736537.44448172	$ 7.4444817	$ 5,721,722
Apr 26, 2024	$ 7.55342443,356,855	$ 7.74598837.53468708	$ 7.5346871	$ 3,356,855
Apr 25, 2024	$ 7.58851265,788,787	$ 7.68446127.40985254	$ 7.4098525	$ 5,788,787
Apr 24, 2024	$ 7.58273427,083,397	$ 7.94215527.34267076	$ 7.3426708	$ 7,083,397
Apr 23, 2024	$ 7.50318016,402,170	$ 7.68955287.32519559	$ 7.3251956	$ 6,402,170
Apr 22, 2024	$ 7.46853116,881,121	$ 7.50978146.95363061	$ 6.9536306	$ 6,881,121
Apr 21, 2024	$ 7.01944724,597,042	$ 7.16171966.91289763	$ 6.9128976	$ 4,597,042
Apr 20, 2024	$ 7.11486663,963,933	$ 7.11748866.76749402	$ 6.7674940	$ 3,963,933
Apr 19, 2024	$ 6.81738146,185,924	$ 6.97177456.39095760	$ 6.3909576	$ 6,185,924
Apr 18, 2024	$ 6.74851677,131,244	$ 6.84556566.28767195	$ 6.2876720	$ 7,131,244
Apr 17, 2024	$ 6.64943838,414,772	$ 7.06520466.49325219	$ 6.4932522	$ 8,414,772
Apr 16, 2024	$ 6.82217776,754,528	$ 7.00913866.58775124	$ 6.5877512	$ 6,754,528
Apr 15, 2024	$ 6.98300458,145,020	$ 7.42300426.87361799	$ 6.8736180	$ 8,145,020
Apr 14, 2024	$ 7.23525089,700,644	$ 7.24856046.80726139	$ 6.8072614	$ 9,700,644
Apr 13, 2024	$ 6.978737915,695,418	$ 7.61813226.61877923	$ 6.6187792	$ 15,695,418
Apr 12, 2024	$ 7.286212812,094,969	$ 8.03663557.14565429	$ 7.1456543	$ 12,094,969
Apr 11, 2024	$ 7.977484012,711,133	$ 8.25548127.70668694	$ 7.7066869	$ 12,711,133
Apr 10, 2024	$ 7.870346514,043,395	$ 8.00799197.43529549	$ 7.4352955	$ 14,043,395
Apr 09, 2024	$ 7.743994124,044,200	$ 8.55738307.50357464	$ 7.5035746	$ 24,044,200
Apr 08, 2024	$ 7.899232721,105,284	$ 8.13807487.68790895	$ 7.6879090	$ 21,105,284
Apr 07, 2024	$ 7.767047825,036,026	$ 8.48781627.64156367	$ 7.6415637	$ 25,036,026
Apr 06, 2024	$ 7.737273427,898,550	$ 7.79302857.30186813	$ 7.3018681	$ 27,898,550
Apr 05, 2024	$ 7.713052228,471,853	$ 8.14469447.57968865	$ 7.5796887	$ 28,471,853
Apr 04, 2024	$ 8.108811417,699,769	$ 8.49374578.08850088	$ 8.0885009	$ 17,699,769
Apr 03, 2024	$ 8.211203623,255,341	$ 9.13976658.16329041	$ 8.1632904	$ 23,255,341
Apr 02, 2024	$ 8.570523732,830,571	$ 9.85995998.48205865	$ 8.4820587	$ 32,830,571
Apr 01, 2024	$ 9.798090018,068,643	$ 10.6111419.70666570	$ 9.7066657	$ 18,068,643
Mar 31, 2024	$ 10.60382611,839,397	$ 10.69373810.10205068	$ 10.102051	$ 11,839,397
Mar 30, 2024	$ 10.33614230,436,547	$ 10.83882810.11328847	$ 10.113288	$ 30,436,547
Mar 29, 2024	$ 10.25062734,279,226	$ 10.6583569.35682829	$ 9.3568283	$ 34,279,226
Mar 28, 2024	$ 10.05072979,580,467	$ 11.4748847.51104315	$ 7.5110432	$ 79,580,467
Mar 27, 2024	$ 9.392196422,515,317	$ 9.56156788.31600783	$ 8.3160078	$ 22,515,317
Mar 26, 2024	$ 8.689986117,336,236	$ 8.90333158.11848930	$ 8.1184893	$ 17,336,236
Mar 25, 2024	$ 8.590937812,192,318	$ 8.72181967.87252272	$ 7.8725227	$ 12,192,318
Mar 24, 2024	$ 8.253881413,183,120	$ 8.36507877.66167726	$ 7.6616773	$ 13,183,120
Mar 23, 2024	$ 7.665099411,282,937	$ 7.81702406.87997885	$ 6.8799789	$ 11,282,937
Mar 22, 2024	$ 6.88074473,977,685	$ 7.03779696.72166217	$ 6.7216622	$ 3,977,685
Mar 21, 2024	$ 7.01757472,096,702	$ 7.06231906.89934497	$ 6.8993450	$ 2,096,702
Mar 20, 2024	$ 7.05481524,363,230	$ 7.13517666.65686028	$ 6.6568603	$ 4,363,230
Mar 19, 2024	$ 6.70094375,785,937	$ 7.16959216.45304981	$ 6.4530498	$ 5,785,937
Mar 18, 2024	$ 7.08901593,111,475	$ 7.11549936.85593003	$ 6.8559300	$ 3,111,475
Mar 17, 2024	$ 7.09689883,457,703	$ 7.16670556.50500024	$ 6.5050002	$ 3,457,703
Mar 16, 2024	$ 6.70107934,615,591	$ 7.38497776.63574951	$ 6.6357495	$ 4,615,591
Mar 15, 2024	$ 7.28009635,596,453	$ 7.31705166.58835565	$ 6.5883557	$ 5,596,453
Mar 14, 2024	$ 7.15592987,931,708	$ 7.52991636.78502157	$ 6.7850216	$ 7,931,708
Mar 13, 2024	$ 7.51018177,628,091	$ 7.52263236.60321937	$ 6.6032194	$ 7,628,091
Mar 12, 2024	$ 6.68043124,246,759	$ 6.74935516.18189053	$ 6.1818905	$ 4,246,759
Mar 11, 2024	$ 6.36021545,858,662	$ 6.57817335.73692492	$ 5.7369249	$ 5,858,662
Mar 10, 2024	$ 6.052183710,014,523	$ 6.47038715.32153554	$ 5.3215355	$ 10,014,523
Mar 09, 2024	$ 5.39846651,895,212	$ 5.43918595.27067919	$ 5.2706792	$ 1,895,212
Mar 08, 2024	$ 5.32037862,262,916	$ 5.39819845.20214011	$ 5.2021401	$ 2,262,916
Mar 07, 2024	$ 5.20668712,465,677	$ 5.21301015.04072784	$ 5.0407278	$ 2,465,677
Mar 06, 2024	$ 5.16586182,548,280	$ 5.29630954.97934959	$ 4.9793496	$ 2,548,280
Mar 05, 2024	$ 5.02817593,201,137	$ 5.47802104.88352467	$ 4.8835247	$ 3,201,137
Mar 04, 2024	$ 5.34413612,250,346	$ 5.39616495.21109312	$ 5.2110931	$ 2,250,346
Mar 03, 2024	$ 5.38576151,305,425	$ 5.54450725.34309248	$ 5.3430925	$ 1,305,425
Mar 02, 2024	$ 5.47206351,895,668	$ 5.55309265.17571385	$ 5.1757139	$ 1,895,668
Mar 01, 2024	$ 5.18121841,206,845	$ 5.25120235.11761443	$ 5.1176144	$ 1,206,845
Feb 29, 2024	$ 5.12865532,426,682	$ 5.13965324.98993658	$ 4.9899366	$ 2,426,682
Feb 28, 2024	$ 5.02840712,140,278	$ 5.04551314.83351902	$ 4.8335190	$ 2,140,278
Feb 27, 2024	$ 4.98745531,113,814	$ 4.99525014.89946284	$ 4.8994628	$ 1,113,814
Feb 26, 2024	$ 4.90501981,121,685	$ 4.94226094.75743347	$ 4.7574335	$ 1,121,685
Feb 25, 2024	$ 4.9137797728,503	$ 4.94230524.78576389	$ 4.7857639	$ 728,503
Feb 24, 2024	$ 4.8292257926,959	$ 4.93121174.70292476	$ 4.7029248	$ 926,959
Feb 23, 2024	$ 4.7118444480,103	$ 4.74342224.69408378	$ 4.6940838	$ 480,103
Feb 22, 2024	$ 4.7054388529,592	$ 4.76436814.67159434	$ 4.6715943	$ 529,592
Feb 21, 2024	$ 4.7373398622,448	$ 4.77935644.67814031	$ 4.6781403	$ 622,448
Feb 20, 2024	$ 4.7696624653,746	$ 4.80102164.71808269	$ 4.7180827	$ 653,746
Feb 19, 2024	$ 4.7468807669,387	$ 4.79656274.72937831	$ 4.7293783	$ 669,387
Feb 18, 2024	$ 4.7686973478,551	$ 4.78319434.70136927	$ 4.7013693	$ 478,551
Feb 17, 2024	$ 4.7069929361,918	$ 4.73832244.66919525	$ 4.6691953	$ 361,918
Feb 16, 2024	$ 4.7312376675,824	$ 4.78139484.66405162	$ 4.6640516	$ 675,824
Feb 15, 2024	$ 4.7317841734,186	$ 4.75208104.67962433	$ 4.6796243	$ 734,186
Feb 14, 2024	$ 4.7199175824,977	$ 4.72799704.63071857	$ 4.6307186	$ 824,977
Feb 13, 2024	$ 4.6663192884,897	$ 4.70768724.60842438	$ 4.6084244	$ 884,897
Feb 12, 2024	$ 4.68434771,008,754	$ 4.74153524.55273722	$ 4.5527372	$ 1,008,754
Feb 11, 2024	$ 4.7051778384,145	$ 4.79098944.68444092	$ 4.6844409	$ 384,145
Feb 10, 2024	$ 4.7515724566,515	$ 4.84841114.70095923	$ 4.7009592	$ 566,515
Feb 09, 2024	$ 4.8034422605,467	$ 4.84646434.74543254	$ 4.7454325	$ 605,467
Feb 08, 2024	$ 4.7765555661,748	$ 4.85562004.72198713	$ 4.7219871	$ 661,748
Feb 07, 2024	$ 4.8054272517,932	$ 4.80662364.71836466	$ 4.7183647	$ 517,932
Feb 06, 2024	$ 4.7487660390,544	$ 4.78561884.67021334	$ 4.6702133	$ 390,544
Feb 05, 2024	$ 4.6901820522,900	$ 4.77431704.64251882	$ 4.6425188	$ 522,900
Feb 04, 2024	$ 4.7723088491,419	$ 4.82738114.72600951	$ 4.7260095	$ 491,419
Feb 03, 2024	$ 4.8124538922,574	$ 4.85357174.52414950	$ 4.5241495	$ 922,574
Feb 02, 2024	$ 4.63227531,100,530	$ 4.81756764.48691095	$ 4.4869110	$ 1,100,530
Feb 01, 2024	$ 4.8080684449,979	$ 4.81031984.66444787	$ 4.6644479	$ 449,979
Jan 31, 2024	$ 4.7020467538,015	$ 4.80869984.68214275	$ 4.6821428	$ 538,015
Jan 30, 2024	$ 4.7363738538,386	$ 4.77851184.66119595	$ 4.6611960	$ 538,386
Jan 29, 2024	$ 4.7542100946,724	$ 4.88079874.74365429	$ 4.7436543	$ 946,724
Jan 28, 2024	$ 4.8071978398,152	$ 4.80889974.72927708	$ 4.7292771	$ 398,152
Jan 27, 2024	$ 4.7321159297,947	$ 4.73844504.65653339	$ 4.6565334	$ 297,947
Jan 26, 2024	$ 4.6841258414,236	$ 4.68730914.47500940	$ 4.4750094	$ 414,236
Jan 25, 2024	$ 4.5012148481,320	$ 4.55401094.45751037	$ 4.4575104	$ 481,320
Jan 24, 2024	$ 4.5398790455,766	$ 4.63075194.50724147	$ 4.5072415	$ 455,766
Jan 23, 2024	$ 4.60763631,126,902	$ 4.78035224.39088566	$ 4.3908857	$ 1,126,902
Jan 22, 2024	$ 4.6844186565,402	$ 4.76635374.66872254	$ 4.6687225	$ 565,402
Jan 21, 2024	$ 4.7592015251,409	$ 4.76380304.70937109	$ 4.7093711	$ 251,409
Jan 20, 2024	$ 4.7245229319,554	$ 4.75880484.69357296	$ 4.6935730	$ 319,554
Jan 19, 2024	$ 4.7366446901,070	$ 4.81857244.66656742	$ 4.6665674	$ 901,070
Jan 18, 2024	$ 4.8116971939,493	$ 4.95795444.78040422	$ 4.7804042	$ 939,493
Jan 17, 2024	$ 4.9470651452,700	$ 4.97562384.89894900	$ 4.8989490	$ 452,700
Jan 16, 2024	$ 4.9235535530,203	$ 4.97984174.87555465	$ 4.8755547	$ 530,203
Jan 15, 2024	$ 4.9628166580,842	$ 4.99470224.82863657	$ 4.8286366	$ 580,842
Jan 14, 2024	$ 4.8954864557,821	$ 4.94129084.84717087	$ 4.8471709	$ 557,821
Jan 13, 2024	$ 4.9031504745,708	$ 5.01707884.84536726	$ 4.8453673	$ 745,708
Jan 12, 2024	$ 4.9988121934,374	$ 5.04419114.94326290	$ 4.9432629	$ 934,374
Jan 11, 2024	$ 4.99465601,316,526	$ 5.17150074.98428253	$ 4.9842825	$ 1,316,526
Jan 10, 2024	$ 5.1578251937,527	$ 5.17386794.96450626	$ 4.9645063	$ 937,527
Jan 09, 2024	$ 5.0139226722,372	$ 5.08631824.95791527	$ 4.9579153	$ 722,372
Jan 08, 2024	$ 5.07544291,007,445	$ 5.07862914.89536002	$ 4.8953600	$ 1,007,445
Jan 07, 2024	$ 5.0289604851,675	$ 5.09636375.01134333	$ 5.0113433	$ 851,675
Jan 06, 2024	$ 5.09477131,189,151	$ 5.10537515.01063351	$ 5.0106335	$ 1,189,151
Jan 05, 2024	$ 5.06895711,148,281	$ 5.14525054.99214552	$ 4.9921455	$ 1,148,281
Jan 04, 2024	$ 5.02936731,103,515	$ 5.07004074.96302550	$ 4.9630255	$ 1,103,515
Jan 03, 2024	$ 5.00110891,086,999	$ 5.13975514.88597987	$ 4.8859799	$ 1,086,999
Jan 02, 2024	$ 5.13127761,142,326	$ 5.22103725.03197827	$ 5.0319783	$ 1,142,326
Jan 01, 2024	$ 5.1206768571,085	$ 5.12526585.00177832	$ 5.0017783	$ 571,085
Dec 28, 2023	$ 5.1910732656,019	$ 5.24811465.16336863	$ 5.1633686	$ 656,019
Dec 27, 2023	$ 5.2323844753,629	$ 5.28202305.16550828	$ 5.1655083	$ 753,629
Dec 26, 2023	$ 5.27370781,175,401	$ 5.28652015.15048455	$ 5.1504846	$ 1,175,401
Dec 25, 2023	$ 5.1668833720,962	$ 5.23804565.10892742	$ 5.1089274	$ 720,962
Dec 24, 2023	$ 5.10917871,613,509	$ 5.35513145.08090283	$ 5.0809028	$ 1,613,509
Dec 16, 2023	$ 5.47163372,005,106	$ 5.59676585.17291597	$ 5.1729160	$ 2,005,106
Dec 15, 2023	$ 5.23680273,182,138	$ 5.48793304.78371166	$ 4.7837117	$ 3,182,138
Dec 14, 2023	$ 4.85177681,161,903	$ 4.93669574.67946369	$ 4.6794637	$ 1,161,903
Dec 13, 2023	$ 4.6883159857,415	$ 4.77281714.63468394	$ 4.6346839	$ 857,415
Dec 12, 2023	$ 4.75391471,241,781	$ 4.77132204.56972062	$ 4.5697206	$ 1,241,781
Dec 11, 2023	$ 4.62478011,437,019	$ 4.87132714.47877735	$ 4.4787774	$ 1,437,019
Dec 10, 2023	$ 4.75436761,389,891	$ 4.75501754.46491042	$ 4.4649104	$ 1,389,891
Dec 09, 2023	$ 4.4667494814,772	$ 4.55381794.32739179	$ 4.3273918	$ 814,772
Dec 08, 2023	$ 4.3370399723,259	$ 4.35990924.28110300	$ 4.2811030	$ 723,259
Dec 07, 2023	$ 4.2835885622,678	$ 4.29337884.21670158	$ 4.2167016	$ 622,678
Dec 06, 2023	$ 4.2599677664,308	$ 4.30274284.24866431	$ 4.2486643	$ 664,308
Dec 05, 2023	$ 4.2930283883,223	$ 4.31623774.19603652	$ 4.1960365	$ 883,223
Dec 04, 2023	$ 4.2895770990,319	$ 4.32809914.25239431	$ 4.2523943	$ 990,319
Dec 03, 2023	$ 4.2670802618,438	$ 4.29789904.24591700	$ 4.2459170	$ 618,438
Dec 02, 2023	$ 4.2850084597,534	$ 4.31082694.24155512	$ 4.2415551	$ 597,534
Dec 01, 2023	$ 4.2794647440,065	$ 4.29206344.16424852	$ 4.1642485	$ 440,065
Nov 30, 2023	$ 4.1767397317,544	$ 4.25294434.17209941	$ 4.1720994	$ 317,544
Nov 29, 2023	$ 4.2499788479,301	$ 4.26769134.19250084	$ 4.1925008	$ 479,301
Nov 28, 2023	$ 4.2002195468,446	$ 4.23526084.17845729	$ 4.1784573	$ 468,446
Nov 27, 2023	$ 4.2157388521,268	$ 4.24543364.16933503	$ 4.1693350	$ 521,268
Nov 26, 2023	$ 4.2417013370,922	$ 4.26814204.20025792	$ 4.2002579	$ 370,922
Nov 25, 2023	$ 4.2122227813,165	$ 4.29189974.16884832	$ 4.1688483	$ 813,165
Nov 24, 2023	$ 4.2881827731,503	$ 4.35291624.25771362	$ 4.2577136	$ 731,503
Nov 23, 2023	$ 4.3462601441,972	$ 4.34869054.25067737	$ 4.2506774	$ 441,972
Nov 22, 2023	$ 4.2608429602,769	$ 4.27905474.22366795	$ 4.2236680	$ 602,769
Nov 21, 2023	$ 4.2616845812,114	$ 4.35797364.23326790	$ 4.2332679	$ 812,114
Nov 20, 2023	$ 4.3403113998,019	$ 4.35612324.16967643	$ 4.1696764	$ 998,019
Nov 19, 2023	$ 4.2268549527,088	$ 4.22890604.12876486	$ 4.1287649	$ 527,088
Nov 18, 2023	$ 4.1444271416,078	$ 4.17174594.11046180	$ 4.1104618	$ 416,078
Nov 17, 2023	$ 4.1495523642,965	$ 4.16682864.10296272	$ 4.1029627	$ 642,965
Nov 16, 2023	$ 4.1283254956,251	$ 4.21658864.10053225	$ 4.1005323	$ 956,251
Nov 15, 2023	$ 4.2117870904,178	$ 4.24579144.02325240	$ 4.0232524	$ 904,178
Nov 14, 2023	$ 4.05386131,128,998	$ 4.13488254.00631661	$ 4.0063166	$ 1,128,998
Nov 13, 2023	$ 4.1066063748,762	$ 4.22436264.08201112	$ 4.0820111	$ 748,762
Nov 12, 2023	$ 4.2128475872,485	$ 4.26527324.17584764	$ 4.1758476	$ 872,485
Nov 11, 2023	$ 4.1971061742,663	$ 4.28814274.15998955	$ 4.1599896	$ 742,663
Nov 10, 2023	$ 4.2775201859,277	$ 4.30502414.20619448	$ 4.2061945	$ 859,277
Nov 09, 2023	$ 4.20813001,479,714	$ 4.35469864.13196522	$ 4.1319652	$ 1,479,714
Nov 08, 2023	$ 4.24338501,251,093	$ 4.25150694.02446391	$ 4.0244639	$ 1,251,093
Nov 07, 2023	$ 4.0331039760,894	$ 4.03989633.92231357	$ 3.9223136	$ 760,894
Nov 06, 2023	$ 4.0375335796,604	$ 4.05566423.85487467	$ 3.8548747	$ 796,604
Nov 05, 2023	$ 3.86129751,048,010	$ 3.91563953.83334485	$ 3.8333449	$ 1,048,010
Nov 04, 2023	$ 3.8871401632,124	$ 3.89398403.84979459	$ 3.8497946	$ 632,124
Nov 03, 2023	$ 3.8540476857,471	$ 3.88226623.82203088	$ 3.8220309	$ 857,471
Nov 02, 2023	$ 3.88026721,564,123	$ 3.92605833.83775782	$ 3.8377578	$ 1,564,123
Nov 01, 2023	$ 3.87790491,198,736	$ 3.89144533.78518367	$ 3.7851837	$ 1,198,736
Oct 31, 2023	$ 3.8075500129,812	$ 3.83298783.78735046	$ 3.7873505	$ 129,812
Oct 30, 2023	$ 3.820444295,295	$ 3.83175213.79602875	$ 3.7960288	$ 95,295
Oct 29, 2023	$ 3.808955747,815	$ 3.83730043.79363746	$ 3.7936375	$ 47,815
Oct 28, 2023	$ 3.832068065,015	$ 3.84735473.81072551	$ 3.8107255	$ 65,015
Oct 27, 2023	$ 3.824929886,422	$ 3.85813043.81095688	$ 3.8109569	$ 86,422
Oct 26, 2023	$ 3.854139695,556	$ 3.89530673.84393269	$ 3.8439327	$ 95,556
Oct 25, 2023	$ 3.88192151,378,082	$ 3.90938453.80535651	$ 3.8053565	$ 1,378,082
Oct 24, 2023	$ 3.89240581,922,037	$ 3.97316423.84970932	$ 3.8497093	$ 1,922,037
Oct 23, 2023	$ 3.89358021,680,880	$ 3.96908193.65566949	$ 3.6556695	$ 1,680,880
Oct 22, 2023	$ 3.7415737541,337	$ 3.74683213.71263209	$ 3.7126321	$ 541,337
Oct 21, 2023	$ 3.7345159484,498	$ 3.74846153.70081184	$ 3.7008118	$ 484,498
Oct 20, 2023	$ 3.7100293739,903	$ 3.71167863.63026020	$ 3.6302602	$ 739,903
Oct 19, 2023	$ 3.6366911668,078	$ 3.69662433.63298610	$ 3.6329861	$ 668,078
Oct 18, 2023	$ 3.6937339266,714	$ 3.71035593.66070939	$ 3.6607094	$ 266,714
Oct 17, 2023	$ 3.6891402413,334	$ 3.75080143.67081716	$ 3.6708172	$ 413,334
Oct 16, 2023	$ 3.7490201464,279	$ 3.80483563.68230445	$ 3.6823045	$ 464,279
Oct 15, 2023	$ 3.6879023234,520	$ 3.69371113.64061659	$ 3.6406166	$ 234,520
Oct 14, 2023	$ 3.6487833153,298	$ 3.66187103.62863373	$ 3.6286337	$ 153,298
Oct 13, 2023	$ 3.6372882239,879	$ 3.63999983.58735378	$ 3.5873538	$ 239,879
Oct 12, 2023	$ 3.6013060244,994	$ 3.61293083.57402206	$ 3.5740221	$ 244,994
Oct 11, 2023	$ 3.5979271315,986	$ 3.64169153.58598485	$ 3.5859849	$ 315,986
Oct 10, 2023	$ 3.6330322186,885	$ 3.64357753.62736742	$ 3.6273674	$ 186,885
Oct 09, 2023	$ 3.6333648274,420	$ 3.69257303.62926471	$ 3.6292647	$ 274,420
Oct 08, 2023	$ 3.6797763167,589	$ 3.70820473.67552285	$ 3.6755229	$ 167,589
Oct 07, 2023	$ 3.7041305199,414	$ 3.72185973.68784667	$ 3.6878467	$ 199,414
Oct 06, 2023	$ 3.7203826311,670	$ 3.73754853.68468865	$ 3.6846887	$ 311,670
Oct 05, 2023	$ 3.7280408253,121	$ 3.75937943.71506356	$ 3.7150636	$ 253,121
Oct 04, 2023	$ 3.7576167284,095	$ 3.79024693.72854098	$ 3.7285410	$ 284,095
Oct 03, 2023	$ 3.7378602411,148	$ 3.78083143.71178678	$ 3.7117868	$ 411,148
Oct 02, 2023	$ 3.7657642656,484	$ 3.80450023.72468423	$ 3.7246842	$ 656,484
Oct 01, 2023	$ 3.7286258395,032	$ 3.79267623.71026112	$ 3.7102611	$ 395,032
Sep 30, 2023	$ 3.7390965237,818	$ 3.76274083.72459086	$ 3.7245909	$ 237,818
Sep 29, 2023	$ 3.7378180401,996	$ 3.74754663.69981159	$ 3.6998116	$ 401,996
Sep 28, 2023	$ 3.71360701,064,075	$ 3.87465813.64267565	$ 3.6426757	$ 1,064,075
Sep 27, 2023	$ 3.8666836510,515	$ 3.88911603.83999614	$ 3.8399961	$ 510,515
Sep 26, 2023	$ 3.8599516260,929	$ 3.87682423.84827040	$ 3.8482704	$ 260,929
Sep 25, 2023	$ 3.8710014369,247	$ 3.88952783.84376046	$ 3.8437605	$ 369,247
Sep 24, 2023	$ 3.8632244245,971	$ 3.89507653.84655820	$ 3.8465582	$ 245,971
Sep 23, 2023	$ 3.8873956201,346	$ 3.88822163.85089430	$ 3.8508943	$ 201,346
Sep 22, 2023	$ 3.8538320259,337	$ 3.86935223.83764652	$ 3.8376465	$ 259,337
Sep 21, 2023	$ 3.8430128375,566	$ 3.88664483.83290009	$ 3.8329001	$ 375,566
Sep 20, 2023	$ 3.8809209323,909	$ 3.88843903.85056951	$ 3.8505695	$ 323,909
Sep 19, 2023	$ 3.8539449361,658	$ 3.87225433.83250385	$ 3.8325039	$ 361,658
Sep 18, 2023	$ 3.8490956417,542	$ 3.87465443.81911600	$ 3.8191160	$ 417,542
Sep 17, 2023	$ 3.8550004264,628	$ 3.90298313.84477546	$ 3.8447755	$ 264,628
Sep 16, 2023	$ 3.9019086278,486	$ 3.91073533.88775303	$ 3.8877530	$ 278,486
Jun 13, 2023	$ 4.0051485383,846	$ 4.13025714.00056009	$ 4.0005601	$ 383,846
Jun 12, 2023	$ 4.0929977405,185	$ 4.09626603.98178936	$ 3.9817894	$ 405,185
Jun 11, 2023	$ 4.0216882435,073	$ 4.07491323.95927307	$ 3.9592731	$ 435,073
Jun 10, 2023	$ 3.96645141,990,219	$ 4.14078563.60549687	$ 3.6054969	$ 1,990,219
Jun 09, 2023	$ 4.1405126374,226	$ 4.16419084.10339475	$ 4.1033948	$ 374,226
Jun 08, 2023	$ 4.1023121325,280	$ 4.10481374.02160229	$ 4.0216023	$ 325,280
Jun 07, 2023	$ 4.0177329388,479	$ 4.27431843.99846008	$ 3.9984601	$ 388,479
Jun 06, 2023	$ 4.2586609527,253	$ 4.25866093.99234632	$ 3.9923463	$ 527,253
Jun 05, 2023	$ 4.04702211,000,204	$ 4.27232573.96220838	$ 3.9622084	$ 1,000,204
Jun 04, 2023	$ 4.2543098766,384	$ 4.42774514.20904377	$ 4.2090438	$ 766,384
Jun 03, 2023	$ 4.4037086356,011	$ 4.45970604.37737644	$ 4.3773764	$ 356,011
Jun 02, 2023	$ 4.4127190921,212	$ 4.49802514.16565804	$ 4.1656580	$ 921,212
Jun 01, 2023	$ 4.16495061,608,098	$ 4.60971094.01920015	$ 4.0192002	$ 1,608,098
May 31, 2023	$ 4.59998241,346,877	$ 4.91812674.49742101	$ 4.4974210	$ 1,346,877
May 30, 2023	$ 4.9044771229,579	$ 4.91586344.85349038	$ 4.8534904	$ 229,579
May 29, 2023	$ 4.8768196271,532	$ 4.90349364.83806162	$ 4.8380616	$ 271,532
May 28, 2023	$ 4.8531589344,422	$ 4.86917434.71643271	$ 4.7164327	$ 344,422
May 27, 2023	$ 4.7278291194,561	$ 4.73170704.68470762	$ 4.6847076	$ 194,561
May 26, 2023	$ 4.7204234283,627	$ 4.76161734.69330666	$ 4.6933067	$ 283,627
May 25, 2023	$ 4.7412977365,242	$ 4.81494134.66381052	$ 4.6638105	$ 365,242
May 24, 2023	$ 4.8079090706,693	$ 4.95891304.70615258	$ 4.7061526	$ 706,693
May 23, 2023	$ 4.8689350412,888	$ 4.93968074.85178879	$ 4.8517888	$ 412,888
May 22, 2023	$ 4.9010003223,317	$ 4.94036804.87429829	$ 4.8742983	$ 223,317
May 21, 2023	$ 4.9003782203,185	$ 4.94331534.87672903	$ 4.8767290	$ 203,185
May 20, 2023	$ 4.9234211185,271	$ 4.92978054.87274400	$ 4.8727440	$ 185,271
May 19, 2023	$ 4.9070909310,879	$ 4.91663844.82818045	$ 4.8281805	$ 310,879
May 18, 2023	$ 4.8581468278,954	$ 4.93977734.82252182	$ 4.8225218	$ 278,954
May 17, 2023	$ 4.8997194542,605	$ 5.00209754.80353117	$ 4.8035312	$ 542,605
May 16, 2023	$ 5.0000949282,908	$ 5.00075494.96598412	$ 4.9659841	$ 282,908
May 15, 2023	$ 4.9919033422,045	$ 5.01861464.97623644	$ 4.9762364	$ 422,045
May 14, 2023	$ 4.9938873332,019	$ 5.00624704.91173244	$ 4.9117324	$ 332,019
May 13, 2023	$ 4.9610172313,744	$ 5.00974634.92421876	$ 4.9242188	$ 313,744
May 12, 2023	$ 4.9439343508,518	$ 4.97187664.81461541	$ 4.8146154	$ 508,518
May 11, 2023	$ 4.9677795548,311	$ 5.18792214.93686136	$ 4.9368614	$ 548,311
May 10, 2023	$ 5.1780028520,381	$ 5.20215265.09203914	$ 5.0920391	$ 520,381
May 09, 2023	$ 5.0928048494,453	$ 5.13714545.04285878	$ 5.0428588	$ 494,453
May 08, 2023	$ 5.0626691906,346	$ 5.23549855.03012766	$ 5.0301277	$ 906,346
May 07, 2023	$ 5.2199703532,255	$ 5.33626925.19565870	$ 5.1956587	$ 532,255
May 06, 2023	$ 5.2564584641,694	$ 5.30491365.13851654	$ 5.1385165	$ 641,694
May 05, 2023	$ 5.2835421721,710	$ 5.30673885.13284473	$ 5.1328447	$ 721,710
May 04, 2023	$ 5.2130966306,802	$ 5.26102125.19129802	$ 5.1912980	$ 306,802
May 03, 2023	$ 5.2489395448,053	$ 5.26839525.17375887	$ 5.1737589	$ 448,053
May 02, 2023	$ 5.2319883425,671	$ 5.25386485.14659144	$ 5.1465914	$ 425,671
May 01, 2023	$ 5.1615867525,161	$ 5.28567155.10488327	$ 5.1048833	$ 525,161
Apr 30, 2023	$ 5.2764848323,432	$ 5.32748865.25847737	$ 5.2584774	$ 323,432
Apr 29, 2023	$ 5.3023674249,075	$ 5.34242065.24247784	$ 5.2424778	$ 249,075
Apr 28, 2023	$ 5.2498231404,243	$ 5.33035015.15997219	$ 5.1599722	$ 404,243
Apr 27, 2023	$ 5.3041154528,610	$ 5.38857075.25751259	$ 5.2575126	$ 528,610
Apr 26, 2023	$ 5.2641056771,101	$ 5.47100295.03664036	$ 5.0366404	$ 771,101
Apr 25, 2023	$ 5.3099328407,383	$ 5.32469305.16122644	$ 5.1612264	$ 407,383
Apr 24, 2023	$ 5.2328255469,067	$ 5.26524805.12496706	$ 5.1249671	$ 469,067
Apr 23, 2023	$ 5.1923923292,519	$ 5.23571035.17827665	$ 5.1782767	$ 292,519
Apr 22, 2023	$ 5.2313983371,895	$ 5.25594425.14720209	$ 5.1472021	$ 371,895
Apr 21, 2023	$ 5.1803002564,069	$ 5.35790455.12525615	$ 5.1252562	$ 564,069
Apr 20, 2023	$ 5.2686391510,586	$ 5.39539085.24546945	$ 5.2454695	$ 510,586
Apr 19, 2023	$ 5.2592946758,887	$ 5.59345605.25151675	$ 5.2515168	$ 758,887
Apr 18, 2023	$ 5.5779067386,340	$ 5.62913865.51332619	$ 5.5133262	$ 386,340
Apr 17, 2023	$ 5.5406646443,583	$ 5.59954865.52237234	$ 5.5223723	$ 443,583
Apr 16, 2023	$ 5.5884010340,426	$ 5.61706555.56184821	$ 5.5618482	$ 340,426
Apr 15, 2023	$ 5.6063573487,240	$ 5.61257805.55379712	$ 5.5537971	$ 487,240
Apr 14, 2023	$ 5.5572231521,405	$ 5.58156025.50162905	$ 5.5016291	$ 521,405
Apr 13, 2023	$ 5.5093851431,496	$ 5.57360005.46597579	$ 5.4659758	$ 431,496
Apr 12, 2023	$ 5.4755645472,997	$ 5.55854715.41756428	$ 5.4175643	$ 472,997
Apr 11, 2023	$ 5.5429492599,400	$ 5.63053135.47903672	$ 5.4790367	$ 599,400
Apr 10, 2023	$ 5.4786829599,171	$ 5.54794175.35213441	$ 5.3521344	$ 599,171
Apr 09, 2023	$ 5.3780887479,134	$ 5.38274485.21500058	$ 5.2150006	$ 479,134
Apr 08, 2023	$ 5.3253652347,240	$ 5.37533275.22833710	$ 5.2283371	$ 347,240
Apr 07, 2023	$ 5.2319246321,464	$ 5.28297045.22560655	$ 5.2256066	$ 321,464
Apr 06, 2023	$ 5.2724586321,084	$ 5.30203635.24346471	$ 5.2434647	$ 321,084
Apr 05, 2023	$ 5.2813263562,018	$ 5.29716905.15263677	$ 5.1526368	$ 562,018
Apr 04, 2023	$ 5.1506937366,367	$ 5.16714375.08599828	$ 5.0859983	$ 366,367
Apr 03, 2023	$ 5.1068637451,716	$ 5.13190894.99673361	$ 4.9967336	$ 451,716
Apr 02, 2023	$ 5.0982690287,287	$ 5.18407085.05386643	$ 5.0538664	$ 287,287
Apr 01, 2023	$ 5.1682703240,741	$ 5.20984995.13200231	$ 5.1320023	$ 240,741
Mar 31, 2023	$ 5.1627815626,614	$ 5.20175515.00086874	$ 5.0008687	$ 626,614
Mar 30, 2023	$ 5.0291519645,909	$ 5.12873134.96487404	$ 4.9648740	$ 645,909
Mar 29, 2023	$ 5.0897671552,477	$ 5.16292684.97111037	$ 4.9711104	$ 552,477
Mar 28, 2023	$ 4.9750828382,850	$ 4.97935094.82869543	$ 4.8286954	$ 382,850
Mar 27, 2023	$ 4.8286954868,271	$ 5.14455844.79674599	$ 4.7967460	$ 868,271
Mar 26, 2023	$ 5.1355713522,998	$ 5.15797665.01482892	$ 5.0148289	$ 522,998
Mar 25, 2023	$ 5.0263183600,919	$ 5.17890375.01912756	$ 5.0191276	$ 600,919
Mar 24, 2023	$ 5.1073469683,949	$ 5.39329395.07744586	$ 5.0774459	$ 683,949
Mar 23, 2023	$ 5.3878577548,353	$ 5.41077345.19738906	$ 5.1973891	$ 548,353
Mar 22, 2023	$ 5.20439071,062,461	$ 5.41713525.13361821	$ 5.1336182	$ 1,062,461
Mar 21, 2023	$ 5.4102460904,018	$ 5.44786065.25132640	$ 5.2513264	$ 904,018
Mar 19, 2023	$ 5.4718402833,998	$ 5.58682685.39755068	$ 5.3975507	$ 833,998
Mar 18, 2023	$ 5.3975507955,218	$ 5.52392255.31476660	$ 5.3147666	$ 955,218
Mar 17, 2023	$ 5.49361521,183,518	$ 5.55380955.43119655	$ 5.4311966	$ 1,183,518
Mar 16, 2023	$ 5.4480253746,598	$ 5.47101805.32902548	$ 5.3290255	$ 746,598
Mar 15, 2023	$ 5.33943801,619,609	$ 5.54580525.23848094	$ 5.2384809	$ 1,619,609
Mar 14, 2023	$ 5.37458952,222,828	$ 5.60692845.27980815	$ 5.2798082	$ 2,222,828
Mar 13, 2023	$ 5.37469922,916,540	$ 5.37992484.88792597	$ 4.8879260	$ 2,916,540
Mar 12, 2023	$ 4.8837173901,072	$ 4.88371734.54658466	$ 4.5465847	$ 901,072
Mar 11, 2023	$ 4.6097346797,731	$ 4.73828354.45001282	$ 4.4500128	$ 797,731
Mar 10, 2023	$ 4.61906911,150,110	$ 4.62164854.34573829	$ 4.3457383	$ 1,150,110
Mar 09, 2023	$ 4.58856101,036,780	$ 4.83877754.53758493	$ 4.5375849	$ 1,036,780
Mar 08, 2023	$ 4.7520150369,654	$ 4.82733054.75071809	$ 4.7507181	$ 369,654
Mar 07, 2023	$ 4.7843723614,587	$ 4.98280874.74519413	$ 4.7451941	$ 614,587
Mar 06, 2023	$ 4.9374775422,427	$ 5.01290874.88778372	$ 4.8877837	$ 422,427
Mar 05, 2023	$ 4.9918802307,126	$ 5.01014564.88388480	$ 4.8838848	$ 307,126
Mar 04, 2023	$ 4.8838848583,991	$ 5.03078674.82689223	$ 4.8268922	$ 583,991
Mar 03, 2023	$ 4.94962581,088,254	$ 5.18495464.87372545	$ 4.8737255	$ 1,088,254
Mar 02, 2023	$ 5.1791062668,618	$ 5.33861915.12535698	$ 5.1253570	$ 668,618
Mar 01, 2023	$ 5.3285723701,249	$ 5.39880815.21983733	$ 5.2198373	$ 701,249
Feb 28, 2023	$ 5.2550170699,542	$ 5.35085965.11033096	$ 5.1103310	$ 699,542
Feb 27, 2023	$ 5.2146539896,062	$ 5.45364925.21465385	$ 5.2146539	$ 896,062
Feb 26, 2023	$ 5.3942356781,741	$ 5.46322325.17979592	$ 5.1797959	$ 781,741
Feb 25, 2023	$ 5.1845870674,713	$ 5.28129295.12848459	$ 5.1284846	$ 674,713
Feb 24, 2023	$ 5.25691911,049,457	$ 5.30904605.07854491	$ 5.0785449	$ 1,049,457
Feb 23, 2023	$ 5.22194951,009,528	$ 5.25842354.98846706	$ 4.9884671	$ 1,009,528
Feb 22, 2023	$ 5.07174001,094,627	$ 5.09651834.85260925	$ 4.8526093	$ 1,094,627
Feb 21, 2023	$ 4.94753671,620,911	$ 5.11276034.81512684	$ 4.8151268	$ 1,620,911
Feb 20, 2023	$ 5.10378662,635,611	$ 5.41294354.59435428	$ 4.5943543	$ 2,635,611
Feb 19, 2023	$ 4.6080200516,693	$ 4.71344934.59487707	$ 4.5948771	$ 516,693
Feb 18, 2023	$ 4.6818755582,269	$ 4.73827754.63192561	$ 4.6319256	$ 582,269
Feb 17, 2023	$ 4.6410707781,885	$ 4.65578064.38223472	$ 4.3822347	$ 781,885
Feb 16, 2023	$ 4.43565551,021,125	$ 4.63030214.43328465	$ 4.4332847	$ 1,021,125
Feb 15, 2023	$ 4.5580260618,173	$ 4.55912614.34907758	$ 4.3490776	$ 618,173
Feb 14, 2023	$ 4.3935293341,682	$ 4.40265194.26329337	$ 4.2632934	$ 341,682
Feb 13, 2023	$ 4.2916819459,089	$ 4.35746514.26366086	$ 4.2636609	$ 459,089
Feb 12, 2023	$ 4.3176783360,937	$ 4.35775404.27722660	$ 4.2772266	$ 360,937
Feb 11, 2023	$ 4.3198580360,519	$ 4.32294874.23121425	$ 4.2312143	$ 360,519
Feb 10, 2023	$ 4.2656160475,172	$ 4.28224874.21134765	$ 4.2113477	$ 475,172
Feb 09, 2023	$ 4.2488933678,204	$ 4.44183204.24623053	$ 4.2462305	$ 678,204
Feb 08, 2023	$ 4.4292180433,658	$ 4.49503034.39113509	$ 4.3911351	$ 433,658
Feb 07, 2023	$ 4.4395366412,414	$ 4.44776524.28876942	$ 4.2887694	$ 412,414
Feb 06, 2023	$ 4.3001954465,886	$ 4.33464884.24948077	$ 4.2494808	$ 465,886
Feb 05, 2023	$ 4.2941124768,778	$ 4.52769894.26698278	$ 4.2669828	$ 768,778
Feb 04, 2023	$ 4.5007627573,130	$ 4.54601434.46227630	$ 4.4622763	$ 573,130
Feb 03, 2023	$ 4.5119314561,153	$ 4.59645094.46596521	$ 4.4659652	$ 561,153
Feb 02, 2023	$ 4.5591395580,893	$ 4.60829594.46454229	$ 4.4645423	$ 580,893
Feb 01, 2023	$ 4.5013369407,068	$ 4.50189254.37276961	$ 4.3727696	$ 407,068
Jan 31, 2023	$ 4.4174095327,065	$ 4.44862614.32826185	$ 4.3282619	$ 327,065
Jan 30, 2023	$ 4.3458068864,805	$ 4.50439604.30749529	$ 4.3074953	$ 864,805
Jan 29, 2023	$ 4.3313958359,025	$ 4.34785584.19789242	$ 4.1978924	$ 359,025
Jan 28, 2023	$ 4.1998120398,182	$ 4.20938424.14951135	$ 4.1495114	$ 398,182
Jan 27, 2023	$ 4.1536124335,545	$ 4.18059774.09350906	$ 4.0935091	$ 335,545
Jan 26, 2023	$ 4.1473811424,953	$ 4.20265524.12454254	$ 4.1245425	$ 424,953
Jan 25, 2023	$ 4.1261948493,952	$ 4.14377124.00015712	$ 4.0001571	$ 493,952
Jan 24, 2023	$ 4.0648602459,323	$ 4.16251834.05859129	$ 4.0585913	$ 459,323
Jan 23, 2023	$ 4.1606015385,714	$ 4.17718784.03275629	$ 4.0327563	$ 385,714
Jan 22, 2023	$ 4.0475984368,710	$ 4.06414153.97758783	$ 3.9775878	$ 368,710
Jan 21, 2023	$ 3.9830696572,674	$ 4.05052783.88639549	$ 3.8863955	$ 572,674
Jan 20, 2023	$ 3.9181212397,977	$ 3.92836223.71529982	$ 3.7152998	$ 397,977
Jan 19, 2023	$ 3.7515233492,780	$ 3.78755993.69697719	$ 3.6969772	$ 492,780
Jan 18, 2023	$ 3.7684398500,923	$ 3.85475403.67094438	$ 3.6709444	$ 500,923
Jan 17, 2023	$ 3.8326597476,466	$ 3.92932363.76971939	$ 3.7697194	$ 476,466
Jan 16, 2023	$ 3.9208287524,630	$ 3.92373093.78109650	$ 3.7810965	$ 524,630
Jan 15, 2023	$ 3.8292090441,645	$ 3.89677213.72671176	$ 3.7267118	$ 441,645
Jan 14, 2023	$ 3.89229011,017,236	$ 3.89325553.62978607	$ 3.6297861	$ 1,017,236
Jan 13, 2023	$ 3.6330122496,279	$ 3.63798863.39776510	$ 3.3977651	$ 496,279
Jan 12, 2023	$ 3.4064814368,291	$ 3.43860573.33578124	$ 3.3357812	$ 368,291
Jan 11, 2023	$ 3.3572065192,935	$ 3.36479423.29419806	$ 3.2941981	$ 192,935
Jan 10, 2023	$ 3.3167926223,588	$ 3.35738213.29698614	$ 3.2969861	$ 223,588
Jan 09, 2023	$ 3.3545059515,367	$ 3.41106073.20370234	$ 3.2037023	$ 515,367
Jan 08, 2023	$ 3.2048925156,690	$ 3.20649093.15706999	$ 3.1570700	$ 156,690
Jan 07, 2023	$ 3.1702912143,597	$ 3.18935693.13632015	$ 3.1363202	$ 143,597
Jan 06, 2023	$ 3.1786997191,718	$ 3.20230553.12256580	$ 3.1225658	$ 191,718
Jan 05, 2023	$ 3.2011555205,539	$ 3.27195663.16907808	$ 3.1690781	$ 205,539
Jan 04, 2023	$ 3.2692673151,814	$ 3.27252723.20575143	$ 3.2057514	$ 151,814
Jan 03, 2023	$ 3.2159576494,419	$ 3.29429043.09670868	$ 3.0967087	$ 494,419
Jan 02, 2023	$ 3.1046043362,186	$ 3.10880393.00955027	$ 3.0095503	$ 362,186
Jan 01, 2023	$ 3.0109597102,305	$ 3.03882322.99748296	$ 2.9974830	$ 102,305
Dec 31, 2022	$ 3.0322010166,201	$ 3.05943933.00601133	$ 3.0060113	$ 166,201
Dec 30, 2022	$ 3.0105839747,758	$ 3.15303162.91887941	$ 2.9188794	$ 747,758
Dec 29, 2022	$ 3.1343461854,012	$ 3.26388763.11156710	$ 3.1115671	$ 854,012
Dec 28, 2022	$ 3.2476303728,422	$ 3.37989883.21673160	$ 3.2167316	$ 728,422
Dec 27, 2022	$ 3.3753640237,462	$ 3.44988983.32604457	$ 3.3260446	$ 237,462
Dec 26, 2022	$ 3.4404027423,291	$ 3.47270003.39966866	$ 3.3996687	$ 423,291
Dec 25, 2022	$ 3.4051342172,479	$ 3.40679713.37694046	$ 3.3769405	$ 172,479
Dec 24, 2022	$ 3.398103697,627	$ 3.40442573.37224793	$ 3.3722479	$ 97,627
Dec 23, 2022	$ 3.3980088240,913	$ 3.41752023.36979139	$ 3.3697914	$ 240,913
Dec 22, 2022	$ 3.4166950226,340	$ 3.45233393.39618015	$ 3.3961802	$ 226,340
Dec 21, 2022	$ 3.4174323213,380	$ 3.43314693.39383384	$ 3.3938338	$ 213,380
Dec 20, 2022	$ 3.4325489209,653	$ 3.44924203.36688438	$ 3.3668844	$ 209,653
Dec 19, 2022	$ 3.3668844218,418	$ 3.39828523.33880666	$ 3.3388067	$ 218,418
Dec 18, 2022	$ 3.3825735143,369	$ 3.40376313.36464945	$ 3.3646495	$ 143,369
Dec 17, 2022	$ 3.3661965222,134	$ 3.39428693.33728483	$ 3.3372848	$ 222,134
Dec 16, 2022	$ 3.3804608264,637	$ 3.46885933.37869771	$ 3.3786977	$ 264,637
Dec 15, 2022	$ 3.4441638417,777	$ 3.59890843.44311466	$ 3.4431147	$ 417,777
Dec 14, 2022	$ 3.5894799339,289	$ 3.70326793.57535504	$ 3.5753550	$ 339,289
Dec 13, 2022	$ 3.6584312354,398	$ 3.67865533.50985303	$ 3.5098530	$ 354,398
Dec 11, 2022	$ 3.5989244464,649	$ 3.62106563.57549606	$ 3.5754961	$ 464,649
Dec 10, 2022	$ 3.5924388114,648	$ 3.60118903.57075084	$ 3.5707508	$ 114,648
Dec 09, 2022	$ 3.5834283169,648	$ 3.60375353.56249301	$ 3.5624930	$ 169,648
Dec 08, 2022	$ 3.5739939202,855	$ 3.62269813.49609398	$ 3.4960940	$ 202,855
Dec 07, 2022	$ 3.5614182231,972	$ 3.64735303.55719761	$ 3.5571976	$ 231,972
Dec 06, 2022	$ 3.6422937187,365	$ 3.65876303.61589315	$ 3.6158932	$ 187,365
Dec 05, 2022	$ 3.6186021312,614	$ 3.66946093.60381055	$ 3.6038106	$ 312,614
Dec 04, 2022	$ 3.6094372372,800	$ 3.68962183.59761373	$ 3.5976137	$ 372,800
Dec 03, 2022	$ 3.6149452168,753	$ 3.65017483.61023906	$ 3.6102391	$ 168,753
Dec 02, 2022	$ 3.6286407197,993	$ 3.62888223.55762964	$ 3.5576296	$ 197,993
Dec 01, 2022	$ 3.6060068415,839	$ 3.67046883.59189875	$ 3.5918988	$ 415,839
Nov 30, 2022	$ 3.6437393505,591	$ 3.65044183.58642834	$ 3.5864283	$ 505,591
Nov 29, 2022	$ 3.5930229344,607	$ 3.63749133.54217861	$ 3.5421786	$ 344,607
Nov 28, 2022	$ 3.5662193473,880	$ 3.68330703.51490039	$ 3.5149004	$ 473,880
Nov 27, 2022	$ 3.6680459136,381	$ 3.68931613.64527436	$ 3.6452744	$ 136,381
Nov 26, 2022	$ 3.6485111526,159	$ 3.78255103.62664225	$ 3.6266423	$ 526,159
Nov 25, 2022	$ 3.7217158560,479	$ 3.73002253.54140757	$ 3.5414076	$ 560,479
Nov 24, 2022	$ 3.6306636266,005	$ 3.63910463.57801747	$ 3.5780175	$ 266,005
Nov 23, 2022	$ 3.5874213549,860	$ 3.62513503.48186435	$ 3.4818644	$ 549,860
Nov 22, 2022	$ 3.4884721722,408	$ 3.50175123.32682185	$ 3.3268219	$ 722,408
Nov 21, 2022	$ 3.3813109584,953	$ 3.49541573.37681058	$ 3.3768106	$ 584,953
Nov 20, 2022	$ 3.4796328391,067	$ 3.59486813.47361833	$ 3.4736183	$ 391,067
Nov 19, 2022	$ 3.5839750270,037	$ 3.58444703.53460102	$ 3.5346010	$ 270,037
Nov 18, 2022	$ 3.5476593825,388	$ 3.66080683.52397488	$ 3.5239749	$ 825,388
Nov 17, 2022	$ 3.63466771,149,245	$ 3.91199143.61059915	$ 3.6105992	$ 1,149,245
Nov 16, 2022	$ 3.62522291,879,290	$ 3.96586013.59179701	$ 3.5917970	$ 1,879,290
Nov 15, 2022	$ 3.69094622,235,495	$ 3.73688643.49733591	$ 3.4973359	$ 2,235,495
Nov 14, 2022	$ 3.65003411,489,683	$ 3.69355133.45454803	$ 3.4545480	$ 1,489,683
Nov 13, 2022	$ 3.51746544,832,266	$ 3.72396113.35367713	$ 3.3536771	$ 4,832,266
Nov 12, 2022	$ 3.6794850614,847	$ 3.77486613.61421962	$ 3.6142196	$ 614,847
Nov 11, 2022	$ 3.76894131,270,002	$ 4.09754133.71130304	$ 3.7113030	$ 1,270,002
Nov 10, 2022	$ 4.09128502,300,985	$ 4.27684213.55558284	$ 3.5555828	$ 2,300,985
Nov 09, 2022	$ 3.91279531,970,965	$ 4.36613243.86138151	$ 3.8613815	$ 1,970,965
Nov 08, 2022	$ 4.35341041,776,319	$ 4.70674554.09557953	$ 4.0955795	$ 1,776,319
Nov 07, 2022	$ 4.6988483768,762	$ 4.85691474.64845385	$ 4.6484539	$ 768,762
Nov 06, 2022	$ 4.7809017576,682	$ 4.88923664.77543773	$ 4.7754377	$ 576,682
Nov 05, 2022	$ 4.8269620382,595	$ 4.85797124.79310360	$ 4.7931036	$ 382,595
Nov 04, 2022	$ 4.81776881,146,623	$ 4.85361064.64220291	$ 4.6422029	$ 1,146,623
Nov 03, 2022	$ 4.6493517444,797	$ 4.67636604.58926111	$ 4.5892611	$ 444,797
Nov 02, 2022	$ 4.6039889763,001	$ 4.66688384.55105500	$ 4.5510550	$ 763,001
Nov 01, 2022	$ 4.6447081389,610	$ 4.71798184.61135332	$ 4.6113533	$ 389,610
Oct 31, 2022	$ 4.6403052508,030	$ 4.67640604.52841282	$ 4.5284128	$ 508,030
Oct 30, 2022	$ 4.5832225369,696	$ 4.61985514.54222480	$ 4.5422248	$ 369,696
Oct 29, 2022	$ 4.5995960441,956	$ 4.60469734.50576540	$ 4.5057654	$ 441,956
Oct 28, 2022	$ 4.5062261439,242	$ 4.53217644.43930416	$ 4.4393042	$ 439,242
Oct 27, 2022	$ 4.4815613624,889	$ 4.54293154.44944741	$ 4.4494474	$ 624,889
Oct 26, 2022	$ 4.5386926751,248	$ 4.55969694.42526033	$ 4.4252603	$ 751,248
Oct 25, 2022	$ 4.4679814636,784	$ 4.47294454.38611757	$ 4.3861176	$ 636,784
Oct 24, 2022	$ 4.4112523431,204	$ 4.42499614.39003203	$ 4.3900320	$ 431,204
Oct 23, 2022	$ 4.3995404324,677	$ 4.46083564.28988662	$ 4.2898866	$ 324,677
Oct 22, 2022	$ 4.3632717613,796	$ 4.42913234.33020597	$ 4.3302060	$ 613,796
Oct 21, 2022	$ 4.3702548299,080	$ 4.37072574.29249126	$ 4.2924913	$ 299,080
Oct 20, 2022	$ 4.3629766395,369	$ 4.41862154.34075542	$ 4.3407554	$ 395,369
Oct 19, 2022	$ 4.3794069348,367	$ 4.41325584.36889223	$ 4.3688922	$ 348,367
Oct 18, 2022	$ 4.3965045413,120	$ 4.48060104.38777018	$ 4.3877702	$ 413,120
Oct 17, 2022	$ 4.4694389373,263	$ 4.47088744.41369362	$ 4.4136936	$ 373,263
Oct 16, 2022	$ 4.4358671362,188	$ 4.45076044.39620213	$ 4.3962021	$ 362,188
Oct 15, 2022	$ 4.3973873315,023	$ 4.40249484.34849078	$ 4.3484908	$ 315,023
Oct 14, 2022	$ 4.3887279475,791	$ 4.43874774.35292074	$ 4.3529207	$ 475,791
Oct 13, 2022	$ 4.3637786775,875	$ 4.40683274.18960982	$ 4.1896098	$ 775,875
Oct 12, 2022	$ 4.4041992389,453	$ 4.40820434.36015544	$ 4.3601554	$ 389,453
Oct 11, 2022	$ 4.3629454480,141	$ 4.36508544.28114324	$ 4.2811432	$ 480,141
Oct 10, 2022	$ 4.3597251420,319	$ 4.39209694.30933422	$ 4.3093342	$ 420,319
Oct 09, 2022	$ 4.3561979282,273	$ 4.36417964.31562569	$ 4.3156257	$ 282,273
Oct 08, 2022	$ 4.3509360290,928	$ 4.40681544.32353640	$ 4.3235364	$ 290,928
Oct 07, 2022	$ 4.3836501453,620	$ 4.44487054.31796705	$ 4.3179671	$ 453,620
Oct 06, 2022	$ 4.4128860421,470	$ 4.46774484.39316385	$ 4.3931639	$ 421,470
Oct 05, 2022	$ 4.3988406444,725	$ 4.41565444.32100042	$ 4.3210004	$ 444,725
Oct 04, 2022	$ 4.3966682467,942	$ 4.40644014.28493377	$ 4.2849338	$ 467,942
Oct 03, 2022	$ 4.3162782411,947	$ 4.33111454.26115710	$ 4.2611571	$ 411,947
Oct 02, 2022	$ 4.2708886398,818	$ 4.33789724.25319656	$ 4.2531966	$ 398,818
Oct 01, 2022	$ 4.2900887338,300	$ 4.29466994.25896294	$ 4.2589629	$ 338,300
Sep 30, 2022	$ 4.2707458771,632	$ 4.36404084.21639664	$ 4.2163966	$ 771,632
Sep 29, 2022	$ 4.3228058697,769	$ 4.32596714.19445616	$ 4.1944562	$ 697,769
Sep 28, 2022	$ 4.2507098691,223	$ 4.29339104.10984273	$ 4.1098427	$ 691,223
Sep 27, 2022	$ 4.2503546914,590	$ 4.36736014.13994017	$ 4.1399402	$ 914,590
Sep 26, 2022	$ 4.2324104583,117	$ 4.23670644.15965719	$ 4.1596572	$ 583,117
Sep 25, 2022	$ 4.2123794387,734	$ 4.25484454.17283325	$ 4.1728333	$ 387,734
Sep 24, 2022	$ 4.2447022428,337	$ 4.27478744.17689071	$ 4.1768907	$ 428,337
Sep 23, 2022	$ 4.2277318594,637	$ 4.27922194.10343304	$ 4.1034330	$ 594,637
Sep 22, 2022	$ 4.2572912640,394	$ 4.30168564.11809140	$ 4.1180914	$ 640,394
Sep 21, 2022	$ 4.1341383840,955	$ 4.28974344.08830210	$ 4.0883021	$ 840,955
Sep 20, 2022	$ 4.1504810624,363	$ 4.21742804.11709712	$ 4.1170971	$ 624,363
Sep 19, 2022	$ 4.2121494819,956	$ 4.21771223.98601156	$ 3.9860116	$ 819,956
Sep 18, 2022	$ 4.1150128594,123	$ 4.29288724.11428599	$ 4.1142860	$ 594,123
Sep 17, 2022	$ 4.2724761457,478	$ 4.30487474.26126863	$ 4.2612686	$ 457,478
Sep 16, 2022	$ 4.2638967596,621	$ 4.27203764.16547326	$ 4.1654733	$ 596,621
Sep 15, 2022	$ 4.1848743939,118	$ 4.33441354.17931319	$ 4.1793132	$ 939,118
Sep 14, 2022	$ 4.3106923994,511	$ 4.32889624.11727391	$ 4.1172739	$ 994,511
Sep 13, 2022	$ 4.19141261,150,058	$ 4.40341734.13330250	$ 4.1333025	$ 1,150,058
Sep 12, 2022	$ 4.3849953766,954	$ 4.46186784.30841697	$ 4.3084170	$ 766,954
Sep 11, 2022	$ 4.3237027739,144	$ 4.32919874.26162720	$ 4.2616272	$ 739,144
Sep 10, 2022	$ 4.3242922597,310	$ 4.33754424.24343941	$ 4.2434394	$ 597,310
Sep 09, 2022	$ 4.3128130896,205	$ 4.32301954.04281804	$ 4.0428180	$ 896,205
Sep 08, 2022	$ 4.0484806741,855	$ 4.07877143.97933933	$ 3.9793393	$ 741,855
Sep 07, 2022	$ 4.0062309745,265	$ 4.01249003.90159230	$ 3.9015923	$ 745,265
Sep 06, 2022	$ 3.96425251,017,422	$ 4.09865673.94830006	$ 3.9483001	$ 1,017,422
Sep 05, 2022	$ 4.00413141,237,783	$ 4.21993543.94568639	$ 3.9456864	$ 1,237,783
Sep 04, 2022	$ 4.2131424649,510	$ 4.25498424.15560178	$ 4.1556018	$ 649,510
Sep 03, 2022	$ 4.2514853276,246	$ 4.26937934.23335472	$ 4.2333547	$ 276,246
Sep 02, 2022	$ 4.2651081848,720	$ 4.33867624.24256261	$ 4.2425626	$ 848,720
Sep 01, 2022	$ 4.3058378782,296	$ 4.30964894.24667373	$ 4.2466737	$ 782,296
Aug 31, 2022	$ 4.29822331,061,441	$ 4.36156324.24413376	$ 4.2441338	$ 1,061,441
Aug 30, 2022	$ 4.25344251,231,242	$ 4.44000724.23000753	$ 4.2300075	$ 1,231,242
Aug 28, 2022	$ 4.3383305752,590	$ 4.41047284.32947560	$ 4.3294756	$ 752,590
Aug 27, 2022	$ 4.3750349634,863	$ 4.42347194.31941739	$ 4.3194174	$ 634,863
Aug 26, 2022	$ 4.41336311,212,838	$ 4.62969064.39941598	$ 4.3994160	$ 1,212,838
Aug 25, 2022	$ 4.5642345566,617	$ 4.57602864.48594440	$ 4.4859444	$ 566,617
Aug 24, 2022	$ 4.4938457989,320	$ 4.54717034.45090187	$ 4.4509019	$ 989,320
Aug 23, 2022	$ 4.52623501,098,987	$ 4.62427414.49526608	$ 4.4952661	$ 1,098,987
Aug 22, 2022	$ 4.5711377806,129	$ 4.57175174.35145907	$ 4.3514591	$ 806,129
Aug 21, 2022	$ 4.5696287604,465	$ 4.57539964.38433480	$ 4.3843348	$ 604,465
Aug 20, 2022	$ 4.4320823807,192	$ 4.55379844.36885401	$ 4.3688540	$ 807,192
Aug 19, 2022	$ 4.37582821,486,684	$ 4.84775864.36690093	$ 4.3669009	$ 1,486,684
Aug 18, 2022	$ 4.8418921602,615	$ 4.88000304.80718202	$ 4.8071820	$ 602,615
Aug 17, 2022	$ 4.8468282766,896	$ 4.97756114.80531643	$ 4.8053164	$ 766,896
Aug 16, 2022	$ 4.8957091883,132	$ 4.99436624.83983334	$ 4.8398333	$ 883,132
Aug 15, 2022	$ 4.98578671,099,899	$ 5.16276944.91478705	$ 4.9147871	$ 1,099,899
Aug 14, 2022	$ 5.0611160657,964	$ 5.14918415.02606493	$ 5.0260649	$ 657,964
Aug 13, 2022	$ 5.1117743911,087	$ 5.18368525.04268356	$ 5.0426836	$ 911,087
Aug 12, 2022	$ 5.04584171,334,464	$ 5.05465844.90126341	$ 4.9012634	$ 1,334,464
Aug 11, 2022	$ 4.9403648984,108	$ 5.03545064.89926413	$ 4.8992641	$ 984,108
Aug 10, 2022	$ 4.93801241,252,204	$ 4.93912134.67614057	$ 4.6761406	$ 1,252,204
Aug 09, 2022	$ 4.7724002844,654	$ 4.92375644.69026314	$ 4.6902631	$ 844,654
Aug 08, 2022	$ 4.9070210931,393	$ 4.96436604.88144900	$ 4.8814490	$ 931,393
Aug 07, 2022	$ 4.7582698663,448	$ 4.82018154.74337334	$ 4.7433733	$ 663,448
Aug 06, 2022	$ 4.7798970743,273	$ 4.78116404.73905600	$ 4.7390560	$ 743,273
Aug 05, 2022	$ 4.7382256846,033	$ 4.73822564.53123854	$ 4.5312385	$ 846,033
Aug 04, 2022	$ 4.54877031,053,036	$ 4.60993364.47544814	$ 4.4754481	$ 1,053,036
Aug 03, 2022	$ 4.51127181,075,328	$ 4.60402294.30684377	$ 4.3068438	$ 1,075,328
Aug 02, 2022	$ 4.35054591,099,408	$ 4.44015884.21498015	$ 4.2149802	$ 1,099,408
Aug 01, 2022	$ 4.4171541841,649	$ 4.51041514.36198485	$ 4.3619849	$ 841,649
Jul 31, 2022	$ 4.4529568803,565	$ 4.58099744.43252246	$ 4.4325225	$ 803,565
Jul 30, 2022	$ 4.44753451,043,060	$ 4.60130034.39146526	$ 4.3914653	$ 1,043,060
Jul 29, 2022	$ 4.39158661,092,854	$ 4.43086154.27658175	$ 4.2765818	$ 1,092,854
Jul 28, 2022	$ 4.29837341,891,018	$ 4.47403924.17347963	$ 4.1734796	$ 1,891,018
Jul 27, 2022	$ 4.19664531,183,565	$ 4.20481943.94859405	$ 3.9485941	$ 1,183,565
Jul 25, 2022	$ 3.9743964904,175	$ 4.17238673.95829684	$ 3.9582968	$ 904,175
Jul 24, 2022	$ 4.1670368688,230	$ 4.22875704.08330708	$ 4.0833071	$ 688,230
Jul 23, 2022	$ 4.1147769830,084	$ 4.13737064.03982523	$ 4.0398252	$ 830,084
Jul 22, 2022	$ 4.10506921,094,958	$ 4.18160054.05778248	$ 4.0577825	$ 1,094,958
Jul 21, 2022	$ 4.170854031,329	$ 4.31753714.11928850	$ 4.1192885	$ 31,329
Jul 20, 2022	$ 4.162697031,382	$ 4.31209704.14810200	$ 4.1481020	$ 31,382
Jul 19, 2022	$ 4.289839014,428	$ 4.26126604.22144300	$ 4.2214430	$ 14,428
Jul 18, 2022	$ 4.281417021,346	$ 4.11189504.18859100	$ 4.1885910	$ 21,346
Jul 17, 2022	$ 4.11443607,701	$ 4.12198404.08708600	$ 4.0870860	$ 7,701
Jul 16, 2022	$ 4.1223010734,886	$ 4.05409403.95078700	$ 3.9507870	$ 734,886
Jul 15, 2022	$ 3.996734028,555	$ 3.99350604.04351900	$ 4.0435190	$ 28,555
Jul 14, 2022	$ 4.00642201,068,804	$ 3.88852303.96778700	$ 3.9677870	$ 1,068,804
Jul 13, 2022	$ 3.95925901,523,725	$ 3.86398403.76182100	$ 3.7618210	$ 1,523,725
Jul 12, 2022	$ 3.7807730970,400	$ 3.79588403.85582300	$ 3.8558230	$ 970,400
Jul 11, 2022	$ 3.89011001,030,518	$ 3.90253203.91640200	$ 3.9164020	$ 1,030,518
Jul 10, 2022	$ 3.9164020847,786	$ 3.95185803.94127800	$ 3.9412780	$ 847,786
Jul 09, 2022	$ 3.9441490911,080	$ 3.92518403.95322200	$ 3.9532220	$ 911,080
Jul 08, 2022	$ 3.92704002,066,235	$ 3.98068503.94041500	$ 3.9404150	$ 2,066,235
Jul 07, 2022	$ 4.02806701,293,043	$ 4.01883103.98470800	$ 3.9847080	$ 1,293,043
Jul 06, 2022	$ 4.00949701,003,057	$ 4.03271303.96863600	$ 3.9686360	$ 1,003,057
Jul 05, 2022	$ 4.04862901,313,391	$ 4.03215004.00950600	$ 4.0095060	$ 1,313,391
Jul 04, 2022	$ 4.07537301,442,559	$ 4.07798404.07679700	$ 4.0767970	$ 1,442,559
Jul 03, 2022	$ 4.10728401,086,139	$ 4.05791404.05222700	$ 4.0522270	$ 1,086,139
Jul 02, 2022	$ 4.09499601,457,113	$ 4.10135103.91910700	$ 3.9191070	$ 1,457,113
Jul 01, 2022	$ 4.03302001,212,748	$ 4.07452904.14065500	$ 4.1406550	$ 1,212,748
Jun 30, 2022	$ 4.12024601,531,039	$ 4.03231204.03391800	$ 4.0339180	$ 1,531,039
Jun 29, 2022	$ 4.10437301,137,701	$ 4.14971304.03928100	$ 4.0392810	$ 1,137,701
Jun 28, 2022	$ 4.1625310858,961	$ 4.23708004.22836300	$ 4.2283630	$ 858,961
Jun 27, 2022	$ 4.2718630972,347	$ 4.27561504.33214200	$ 4.3321420	$ 972,347
Jun 26, 2022	$ 4.2949410574,480	$ 4.40115704.33533200	$ 4.3353320	$ 574,480
Jun 25, 2022	$ 4.3336330758,538	$ 4.25918604.30675500	$ 4.3067550	$ 758,538
Jun 24, 2022	$ 4.27667701,065,031	$ 4.23383904.25608100	$ 4.2560810	$ 1,065,031
Jun 23, 2022	$ 4.24925301,031,744	$ 4.23212004.24355700	$ 4.2435570	$ 1,031,744
Jun 22, 2022	$ 4.06497901,557,167	$ 4.16961204.19573300	$ 4.1957330	$ 1,557,167
Jun 21, 2022	$ 4.21028301,389,222	$ 4.23153304.13842700	$ 4.1384270	$ 1,389,222
Jun 20, 2022	$ 4.05604602,021,288	$ 3.99243403.94091700	$ 3.9409170	$ 2,021,288
Jun 19, 2022	$ 3.95811702,485,670	$ 3.81172403.64929600	$ 3.6492960	$ 2,485,670
Jun 18, 2022	$ 3.60305703,492,608	$ 3.89859503.60540100	$ 3.6054010	$ 3,492,608
Jun 17, 2022	$ 3.94997761,301,866	$ 4.05292593.92077196	$ 3.9207720	$ 1,301,866
Jun 16, 2022	$ 3.93824742,492,162	$ 4.43020163.89270840	$ 3.8927084	$ 2,492,162
Jun 15, 2022	$ 4.39748233,542,788	$ 4.44525363.99571807	$ 3.9957181	$ 3,542,788
Jun 13, 2022	$ 4.23285046,848,274	$ 4.89875314.08496770	$ 4.0849677	$ 6,848,274
Jun 12, 2022	$ 4.86841562,709,971	$ 5.30540614.86034076	$ 4.8603408	$ 2,709,971
Jun 11, 2022	$ 5.28133381,136,649	$ 5.40070865.21843731	$ 5.2184373	$ 1,136,649
Jun 10, 2022	$ 5.35787711,108,310	$ 5.53162905.33639444	$ 5.3363944	$ 1,108,310
Jun 09, 2022	$ 5.4951907811,457	$ 5.54005975.47350095	$ 5.4735010	$ 811,457
Jun 08, 2022	$ 5.51142201,916,985	$ 5.67407275.37280240	$ 5.3728024	$ 1,916,985
Jun 07, 2022	$ 5.47356092,013,458	$ 5.54174395.31180423	$ 5.3118042	$ 2,013,458
Jun 06, 2022	$ 5.48243391,316,198	$ 5.55029565.38564047	$ 5.3856405	$ 1,316,198
Jun 05, 2022	$ 5.4022677647,497	$ 5.42384825.37017999	$ 5.3701800	$ 647,497
Jun 04, 2022	$ 5.3984276598,260	$ 5.40526855.33415779	$ 5.3341578	$ 598,260
Jun 03, 2022	$ 5.3602663955,258	$ 5.47404895.31973250	$ 5.3197325	$ 955,258
Jun 02, 2022	$ 5.44544441,559,222	$ 5.50734455.20705972	$ 5.2070597	$ 1,559,222
May 31, 2022	$ 5.65823151,686,907	$ 5.73515785.55520795	$ 5.5552080	$ 1,686,907
May 30, 2022	$ 5.69552041,925,176	$ 5.70537385.35616476	$ 5.3561648	$ 1,925,176
May 29, 2022	$ 5.41007101,149,465	$ 5.42276295.29773786	$ 5.2977379	$ 1,149,465
May 28, 2022	$ 5.3229680967,039	$ 5.35302955.21060473	$ 5.2106047	$ 967,039
May 22, 2022	$ 5.74387363,421,105	$ 5.83266715.72408359	$ 5.7240836	$ 3,421,105
May 21, 2022	$ 5.76100514,030,932	$ 5.76121685.60200836	$ 5.6020084	$ 4,030,932
May 20, 2022	$ 5.64195224,846,653	$ 5.70860915.50517832	$ 5.5051783	$ 4,846,653
May 19, 2022	$ 5.59721407,546,424	$ 5.65293865.44125059	$ 5.4412506	$ 7,546,424
May 17, 2022	$ 5.74977223,876,208	$ 5.75557835.41837178	$ 5.4183718	$ 3,876,208
May 16, 2022	$ 5.43229647,437,437	$ 5.57170865.35860097	$ 5.3586010	$ 7,437,437
May 15, 2022	$ 5.56008479,232,444	$ 5.60385675.40940317	$ 5.4094032	$ 9,232,444
May 14, 2022	$ 5.54746379,239,298	$ 5.62095195.28731548	$ 5.2873155	$ 9,239,298
May 13, 2022	$ 5.54854228,274,478	$ 5.79138515.34628170	$ 5.3462817	$ 8,274,478
May 12, 2022	$ 5.357998821,440,609	$ 5.51986844.70297017	$ 4.7029702	$ 21,440,609
May 11, 2022	$ 4.974710117,341,599	$ 6.06784574.73484173	$ 4.7348417	$ 17,341,599
May 10, 2022	$ 5.830932812,763,656	$ 6.03951265.49758285	$ 5.4975829	$ 12,763,656
May 09, 2022	$ 5.677874115,001,814	$ 6.15005985.60112712	$ 5.6011271	$ 15,001,814
May 08, 2022	$ 6.13608697,773,532	$ 6.31244416.12682179	$ 6.1268218	$ 7,773,532
May 07, 2022	$ 6.30603635,979,914	$ 6.40723806.29067761	$ 6.2906776	$ 5,979,914
May 06, 2022	$ 6.35379386,089,906	$ 6.35790746.21693112	$ 6.2169311	$ 6,089,906
May 05, 2022	$ 6.33458327,177,834	$ 6.64062096.27457332	$ 6.2745733	$ 7,177,834
May 03, 2022	$ 6.29643084,357,915	$ 6.33961236.23750007	$ 6.2375001	$ 4,357,915
May 02, 2022	$ 6.24067825,377,091	$ 6.36740456.22646645	$ 6.2264665	$ 5,377,091
May 01, 2022	$ 6.23570168,596,703	$ 6.27521725.94424860	$ 5.9442486	$ 8,596,703
Apr 30, 2022	$ 6.27007224,689,232	$ 6.47752256.27007217	$ 6.2700722	$ 4,689,232
Apr 29, 2022	$ 6.421977011,171,540	$ 6.59184906.18954829	$ 6.1895483	$ 11,171,540
Apr 28, 2022	$ 6.20637136,404,420	$ 6.24065326.14540349	$ 6.1454035	$ 6,404,420
Apr 27, 2022	$ 6.14761546,776,664	$ 6.22185806.11129795	$ 6.1112980	$ 6,776,664
Apr 26, 2022	$ 6.14707375,560,592	$ 6.35911646.12642842	$ 6.1264284	$ 5,560,592
Apr 24, 2022	$ 6.43934377,408,109	$ 6.51429176.38623739	$ 6.3862374	$ 7,408,109
Apr 23, 2022	$ 6.43070083,320,159	$ 6.62326476.42003294	$ 6.4200329	$ 3,320,159
Apr 21, 2022	$ 6.47154675,513,722	$ 6.58960506.45741811	$ 6.4574181	$ 5,513,722
Apr 20, 2022	$ 6.530173412,616,609	$ 6.64920576.48473101	$ 6.4847310	$ 12,616,609
Apr 19, 2022	$ 6.53033098,365,223	$ 6.60683886.38812950	$ 6.3881295	$ 8,365,223
Apr 18, 2022	$ 6.58400027,093,304	$ 6.60970186.37220686	$ 6.3722069	$ 7,093,304
Apr 17, 2022	$ 6.42361684,205,887	$ 6.60396866.41796183	$ 6.4179618	$ 4,205,887
Apr 16, 2022	$ 6.51945535,667,352	$ 6.67851746.44089787	$ 6.4408979	$ 5,667,352
Apr 10, 2022	$ 6.68073132,705,696	$ 6.73668186.63231990	$ 6.6323199	$ 2,705,696
Apr 09, 2022	$ 6.64332953,578,064	$ 6.69189586.60630213	$ 6.6063021	$ 3,578,064
Apr 08, 2022	$ 6.62918394,276,958	$ 6.81020176.61069496	$ 6.6106950	$ 4,276,958
Apr 07, 2022	$ 6.80465974,852,351	$ 6.80899396.58070904	$ 6.5807090	$ 4,852,351
Apr 06, 2022	$ 6.60198294,952,457	$ 6.98715486.59752273	$ 6.5975227	$ 4,952,457
Apr 05, 2022	$ 6.98335554,316,431	$ 7.09651696.94987418	$ 6.9498742	$ 4,316,431
Apr 04, 2022	$ 6.95758837,323,991	$ 7.11602776.49385507	$ 6.4938551	$ 7,323,991
Apr 03, 2022	$ 6.99070877,529,808	$ 7.00548136.86037032	$ 6.8603703	$ 7,529,808
Apr 02, 2022	$ 6.87049947,502,682	$ 7.08281776.85254674	$ 6.8525467	$ 7,502,682
Apr 01, 2022	$ 6.86523157,856,127	$ 6.89650776.60043012	$ 6.6004301	$ 7,856,127
Mar 31, 2022	$ 6.67307897,629,567	$ 6.96966756.59892524	$ 6.5989252	$ 7,629,567
Mar 30, 2022	$ 6.760420910,635,964	$ 6.90230176.69180470	$ 6.6918047	$ 10,635,964
Mar 29, 2022	$ 6.755794912,687,136	$ 7.07416986.71308094	$ 6.7130809	$ 12,687,136
Mar 28, 2022	$ 6.756561511,665,643	$ 6.86671486.58093018	$ 6.5809302	$ 11,665,643
Mar 27, 2022	$ 6.59365925,758,056	$ 6.61564706.43941411	$ 6.4394141	$ 5,758,056
Mar 26, 2022	$ 6.49914994,234,631	$ 6.56434446.43667651	$ 6.4366765	$ 4,234,631
Mar 25, 2022	$ 6.52638497,839,699	$ 6.58044106.44932244	$ 6.4493224	$ 7,839,699
Mar 24, 2022	$ 6.50344787,611,028	$ 6.55424296.42302377	$ 6.4230238	$ 7,611,028
Mar 23, 2022	$ 6.49799856,625,135	$ 6.51620576.36825328	$ 6.3682533	$ 6,625,135
Mar 22, 2022	$ 6.44038305,648,670	$ 6.53645736.36244172	$ 6.3624417	$ 5,648,670
Mar 21, 2022	$ 6.37333545,667,306	$ 6.48688316.33278124	$ 6.3327812	$ 5,667,306
Mar 20, 2022	$ 6.46287146,288,495	$ 6.52993756.32280388	$ 6.3228039	$ 6,288,495
Mar 19, 2022	$ 6.33086606,127,732	$ 6.40497416.27830019	$ 6.2783002	$ 6,127,732
Mar 18, 2022	$ 6.35594824,452,430	$ 6.38235096.25281565	$ 6.2528157	$ 4,452,430
Mar 17, 2022	$ 6.31591236,305,529	$ 6.54515146.27035865	$ 6.2703587	$ 6,305,529
Mar 16, 2022	$ 6.53258157,171,452	$ 6.63921066.17703458	$ 6.1770346	$ 7,171,452
Mar 15, 2022	$ 6.30250496,870,301	$ 6.36436535.70271317	$ 5.7027132	$ 6,870,301
Mar 14, 2022	$ 6.35130574,614,244	$ 6.43774776.22709550	$ 6.2270955	$ 4,614,244
Mar 13, 2022	$ 6.24665855,005,755	$ 6.53931986.23012000	$ 6.2301200	$ 5,005,755
Mar 12, 2022	$ 6.45606836,327,934	$ 6.55173336.30526084	$ 6.3052608	$ 6,327,934
Mar 11, 2022	$ 6.32354016,824,397	$ 6.38830906.12939347	$ 6.1293935	$ 6,824,397
Mar 10, 2022	$ 6.33072559,924,357	$ 6.68658176.11662635	$ 6.1166264	$ 9,924,357
Mar 09, 2022	$ 6.64522517,420,286	$ 6.72859346.45478725	$ 6.4547873	$ 7,420,286
Mar 08, 2022	$ 6.56036136,825,722	$ 6.85274206.36771720	$ 6.3677172	$ 6,825,722
Mar 07, 2022	$ 6.76738595,977,243	$ 6.85688756.59345539	$ 6.5934554	$ 5,977,243
Mar 06, 2022	$ 6.83160916,081,354	$ 6.98533216.69659368	$ 6.6965937	$ 6,081,354
Mar 05, 2022	$ 6.79448114,017,580	$ 6.82600096.60358257	$ 6.6035826	$ 4,017,580
Mar 04, 2022	$ 6.69626695,368,387	$ 6.81266556.64235153	$ 6.6423515	$ 5,368,387
Mar 03, 2022	$ 6.79702844,421,535	$ 6.83293666.68403892	$ 6.6840389	$ 4,421,535
Mar 02, 2022	$ 6.80690755,009,056	$ 6.85439016.69281187	$ 6.6928119	$ 5,009,056
Mar 01, 2022	$ 6.74962125,046,251	$ 6.85309496.50842108	$ 6.5084211	$ 5,046,251
Feb 28, 2022	$ 6.70964734,299,725	$ 6.74957716.32047396	$ 6.3204740	$ 4,299,725
Feb 27, 2022	$ 6.33538193,423,733	$ 6.51664266.28911626	$ 6.2891163	$ 3,423,733
Feb 26, 2022	$ 6.41217392,999,254	$ 6.48068686.31223618	$ 6.3122362	$ 2,999,254
Feb 25, 2022	$ 6.32036883,604,339	$ 6.39003316.16594332	$ 6.1659433	$ 3,604,339
Feb 24, 2022	$ 6.23618326,926,109	$ 6.37101635.62036184	$ 5.6203618	$ 6,926,109
Feb 23, 2022	$ 6.15112113,478,229	$ 6.36267916.13654588	$ 6.1365459	$ 3,478,229
Feb 21, 2022	$ 6.19247284,434,328	$ 6.47914516.05056129	$ 6.0505613	$ 4,434,328
Feb 20, 2022	$ 6.26458074,348,248	$ 6.65693626.20407491	$ 6.2040749	$ 4,348,248
Feb 19, 2022	$ 6.64819652,952,545	$ 6.69425146.56558652	$ 6.5655865	$ 2,952,545
Feb 18, 2022	$ 6.63272953,434,674	$ 6.74930806.54176511	$ 6.5417651	$ 3,434,674
Feb 17, 2022	$ 6.57697653,722,926	$ 6.88180326.53813014	$ 6.5381301	$ 3,722,926
Feb 16, 2022	$ 6.85949383,416,764	$ 6.95507446.71321108	$ 6.7132111	$ 3,416,764
Feb 15, 2022	$ 6.94357103,374,674	$ 6.90942006.89845400	$ 6.8984540	$ 3,374,674
Feb 14, 2022	$ 6.65727113,207,911	$ 6.84118956.64527316	$ 6.6452732	$ 3,207,911
Feb 13, 2022	$ 6.77153193,115,308	$ 6.92111896.74204647	$ 6.7420465	$ 3,115,308
Feb 12, 2022	$ 6.74917513,070,168	$ 6.87951376.68590423	$ 6.6859042	$ 3,070,168
Feb 11, 2022	$ 6.73461573,829,312	$ 7.02936426.69689734	$ 6.6968973	$ 3,829,312
Feb 10, 2022	$ 6.90778214,437,958	$ 7.05512496.83413983	$ 6.8341398	$ 4,437,958
Feb 09, 2022	$ 7.02527435,299,343	$ 7.07619996.79523236	$ 6.7952324	$ 5,299,343
Feb 08, 2022	$ 6.80793778,829,627	$ 7.34651076.60883061	$ 6.6088306	$ 8,829,627
Feb 07, 2022	$ 7.30676876,120,915	$ 7.32768937.12052610	$ 7.1205261	$ 6,120,915
Feb 06, 2022	$ 7.16130655,267,246	$ 7.18053776.96520920	$ 6.9652092	$ 5,267,246
Feb 05, 2022	$ 7.02559005,538,302	$ 7.13797986.95310656	$ 6.9531066	$ 5,538,302
Feb 04, 2022	$ 7.04364626,112,351	$ 7.06920926.71958817	$ 6.7195882	$ 6,112,351
Feb 03, 2022	$ 6.73470485,091,569	$ 6.84920306.60738586	$ 6.6073859	$ 5,091,569
Feb 02, 2022	$ 6.80051425,085,094	$ 7.01194376.76712139	$ 6.7671214	$ 5,085,094
Feb 01, 2022	$ 6.93465405,859,529	$ 7.04753606.85335402	$ 6.8533540	$ 5,859,529
Jan 31, 2022	$ 6.86595446,032,575	$ 6.90966016.63365822	$ 6.6336582	$ 6,032,575
Jan 30, 2022	$ 6.79505083,955,645	$ 6.87446756.70648868	$ 6.7064887	$ 3,955,645
Jan 29, 2022	$ 6.77755434,140,762	$ 6.80575346.58337009	$ 6.5833701	$ 4,140,762
Jan 28, 2022	$ 6.58818084,134,432	$ 6.60197376.37138352	$ 6.3713835	$ 4,134,432
Jan 27, 2022	$ 6.52398844,595,959	$ 6.52398846.19690356	$ 6.1969036	$ 4,595,959
Jan 26, 2022	$ 6.36506165,437,050	$ 6.54153996.19102302	$ 6.1910230	$ 5,437,050
Jan 25, 2022	$ 6.25994214,794,165	$ 6.32604315.97717931	$ 5.9771793	$ 4,794,165
Jan 24, 2022	$ 6.24730558,220,007	$ 6.31949775.53412766	$ 5.5341277	$ 8,220,007
Jan 23, 2022	$ 6.11847644,277,625	$ 6.18146205.65982276	$ 5.6598228	$ 4,277,625
Jan 22, 2022	$ 5.66403129,238,836	$ 6.30172485.32494618	$ 5.3249462	$ 9,238,836
Jan 21, 2022	$ 6.25235419,072,286	$ 7.04945286.14969512	$ 6.1496951	$ 9,072,286
Jan 20, 2022	$ 7.03769255,284,022	$ 7.20825016.96827131	$ 6.9682713	$ 5,284,022
Jan 19, 2022	$ 7.09567495,113,939	$ 7.15537136.95318011	$ 6.9531801	$ 5,113,939
Jan 18, 2022	$ 7.03778334,845,586	$ 7.10684856.79405315	$ 6.7940532	$ 4,845,586
Jan 17, 2022	$ 6.98210146,027,958	$ 7.28387236.84055712	$ 6.8405571	$ 6,027,958
Jan 16, 2022	$ 7.05971463,991,174	$ 7.18722656.91066353	$ 6.9106635	$ 3,991,174
Jan 15, 2022	$ 7.08891486,885,413	$ 7.25357086.77266918	$ 6.7726692	$ 6,885,413
Jan 14, 2022	$ 6.81050003,088,195	$ 6.83226736.55957199	$ 6.5595720	$ 3,088,195
Jan 13, 2022	$ 6.76110384,216,909	$ 6.89716756.61786765	$ 6.6178677	$ 4,216,909
Jan 12, 2022	$ 6.86256555,279,034	$ 6.93175736.34796905	$ 6.3479691	$ 5,279,034
Jan 11, 2022	$ 6.40783203,308,577	$ 6.40850096.11239660	$ 6.1123966	$ 3,308,577
Jan 10, 2022	$ 6.14979485,415,449	$ 6.32091925.84403467	$ 5.8440347	$ 5,415,449
Jan 09, 2022	$ 6.27642122,946,354	$ 6.30133156.12867657	$ 6.1286766	$ 2,946,354
Jan 08, 2022	$ 6.14894133,648,536	$ 6.27153136.00670663	$ 6.0067066	$ 3,648,536
Jan 07, 2022	$ 6.15524185,630,986	$ 6.28646715.93504536	$ 5.9350454	$ 5,630,986
Jan 06, 2022	$ 6.25861745,319,614	$ 6.29533705.89385412	$ 5.8938541	$ 5,319,614
Jan 05, 2022	$ 6.19215445,244,754	$ 6.55045475.99527178	$ 5.9952718	$ 5,244,754
Jan 04, 2022	$ 6.47675494,559,769	$ 6.54672816.31835666	$ 6.3183567	$ 4,559,769
Jan 03, 2022	$ 6.43314196,254,340	$ 6.69388306.29654098	$ 6.2965410	$ 6,254,340
Jan 02, 2022	$ 6.59235093,618,326	$ 6.77819746.58774112	$ 6.5877411	$ 3,618,326
Jan 01, 2022	$ 6.75053792,952,832	$ 6.79685026.51783171	$ 6.5178317	$ 2,952,832
Dec 31, 2021	$ 6.53124795,449,105	$ 6.90611456.47583592	$ 6.4758359	$ 5,449,105
Dec 30, 2021	$ 6.79028264,975,438	$ 6.79028266.22713082	$ 6.2271308	$ 4,975,438
Dec 29, 2021	$ 6.30227324,233,571	$ 6.48996346.24869530	$ 6.2486953	$ 4,233,571
Dec 28, 2021	$ 6.43952046,962,923	$ 6.80854146.39273479	$ 6.3927348	$ 6,962,923
Dec 27, 2021	$ 6.789115519,951,775	$ 7.54031886.57729135	$ 6.5772914	$ 19,951,775
Dec 26, 2021	$ 6.73018136,034,257	$ 6.84049996.35490882	$ 6.3549088	$ 6,034,257
Dec 25, 2021	$ 6.38204713,392,697	$ 6.49231126.26438296	$ 6.2643830	$ 3,392,697
Dec 24, 2021	$ 6.29083635,220,757	$ 6.54967576.21300661	$ 6.2130066	$ 5,220,757
Dec 23, 2021	$ 6.25841753,262,891	$ 6.26897545.98952356	$ 5.9895236	$ 3,262,891
Dec 22, 2021	$ 6.12367642,581,909	$ 6.14941545.91560352	$ 5.9156035	$ 2,581,909
Dec 21, 2021	$ 6.02561513,048,645	$ 6.05497255.60632844	$ 5.6063284	$ 3,048,645
Dec 20, 2021	$ 5.83816913,708,956	$ 5.85428395.61473132	$ 5.6147313	$ 3,708,956
Dec 19, 2021	$ 5.80302092,897,192	$ 5.92690045.73102913	$ 5.7310291	$ 2,897,192
Dec 18, 2021	$ 5.79926622,598,168	$ 5.88117005.65321091	$ 5.6532109	$ 2,598,168
Dec 17, 2021	$ 5.70235953,442,915	$ 5.87836475.59232653	$ 5.5923265	$ 3,442,915
Dec 16, 2021	$ 5.80096293,029,598	$ 5.99669425.77112687	$ 5.7711269	$ 3,029,598
Dec 15, 2021	$ 5.92861154,533,271	$ 5.98588405.62814495	$ 5.6281450	$ 4,533,271
Dec 14, 2021	$ 5.85363284,361,081	$ 5.88099365.52470191	$ 5.5247019	$ 4,361,081
Dec 13, 2021	$ 5.69175094,282,368	$ 6.09291915.58163375	$ 5.5816338	$ 4,282,368
Dec 12, 2021	$ 6.07089723,012,660	$ 6.14258705.93941871	$ 5.9394187	$ 3,012,660
Dec 11, 2021	$ 5.94594812,933,222	$ 6.07009845.84751899	$ 5.8475190	$ 2,933,222
Dec 10, 2021	$ 5.91983354,359,261	$ 6.04139345.74461484	$ 5.7446148	$ 4,359,261
Dec 09, 2021	$ 5.85049175,934,502	$ 6.25976765.69112963	$ 5.6911296	$ 5,934,502
Dec 08, 2021	$ 6.22293265,064,382	$ 6.25132215.90390835	$ 5.9039084	$ 5,064,382
Dec 07, 2021	$ 6.14220934,848,576	$ 6.27808226.09951382	$ 6.0995138	$ 4,848,576
Dec 06, 2021	$ 6.24020949,428,086	$ 6.29137385.64330203	$ 5.6433020	$ 9,428,086
Dec 05, 2021	$ 6.26282415,616,774	$ 6.61784656.09929640	$ 6.0992964	$ 5,616,774
Dec 04, 2021	$ 6.558818112,397,711	$ 6.71373185.68238850	$ 5.6823885	$ 12,397,711
Dec 03, 2021	$ 6.67677227,661,093	$ 7.13218326.48331424	$ 6.4833142	$ 7,661,093
Dec 01, 2021	$ 7.12219237,699,987	$ 7.28020996.86775984	$ 6.8677598	$ 7,699,987
Nov 30, 2021	$ 6.89182607,290,561	$ 7.02365516.67336246	$ 6.6733625	$ 7,290,561
Nov 29, 2021	$ 6.98119859,386,094	$ 7.06139076.55775307	$ 6.5577531	$ 9,386,094
Nov 28, 2021	$ 6.55775316,136,936	$ 6.60563626.20754443	$ 6.2075444	$ 6,136,936
Nov 27, 2021	$ 6.34271145,184,726	$ 6.47870166.18842934	$ 6.1884293	$ 5,184,726
Nov 26, 2021	$ 6.212816410,563,726	$ 6.88376496.00550689	$ 6.0055069	$ 10,563,726
Nov 25, 2021	$ 6.844081210,078,924	$ 6.85802706.13296889	$ 6.1329689	$ 10,078,924
Nov 24, 2021	$ 6.16407246,890,174	$ 6.32815446.13975617	$ 6.1397562	$ 6,890,174
Nov 23, 2021	$ 6.27665866,502,842	$ 6.32676306.14051078	$ 6.1405108	$ 6,502,842
Nov 22, 2021	$ 6.19899606,185,538	$ 6.34669956.02415980	$ 6.0241598	$ 6,185,538
Nov 21, 2021	$ 6.227100012,538,990	$ 6.74034996.02394751	$ 6.0239475	$ 12,538,990
Nov 20, 2021	$ 6.54043256,207,176	$ 6.56911456.19217340	$ 6.1921734	$ 6,207,176
Nov 19, 2021	$ 6.46809699,528,950	$ 6.46965445.77230179	$ 5.7723018	$ 9,528,950
Nov 18, 2021	$ 5.923061313,654,826	$ 6.71967795.72389037	$ 5.7238904	$ 13,654,826
Nov 17, 2021	$ 6.391361911,733,353	$ 6.42238795.90460630	$ 5.9046063	$ 11,733,353
Nov 16, 2021	$ 6.290828311,122,285	$ 6.68187056.15199561	$ 6.1519956	$ 11,122,285
Nov 15, 2021	$ 6.64868438,451,252	$ 7.14469226.61326974	$ 6.6132697	$ 8,451,252
Nov 14, 2021	$ 7.12614068,940,574	$ 7.33936396.86600765	$ 6.8660077	$ 8,940,574
Nov 13, 2021	$ 7.21741599,541,088	$ 7.78810707.19477138	$ 7.1947714	$ 9,541,088
Nov 12, 2021	$ 7.706489610,560,636	$ 8.10847507.47480355	$ 7.4748036	$ 10,560,636
Nov 11, 2021	$ 7.990234911,627,078	$ 8.23943307.49096930	$ 7.4909693	$ 11,627,078
Nov 10, 2021	$ 7.542391919,888,021	$ 8.25550657.28048560	$ 7.2804856	$ 19,888,021
Nov 09, 2021	$ 7.38189996,256,924	$ 7.46464747.27501981	$ 7.2750198	$ 6,256,924
Nov 08, 2021	$ 7.33141317,446,234	$ 7.56429907.14351642	$ 7.1435164	$ 7,446,234
Nov 07, 2021	$ 7.440459615,725,649	$ 7.55722136.54502437	$ 6.5450244	$ 15,725,649
Nov 06, 2021	$ 6.55758894,929,387	$ 6.59253246.34679405	$ 6.3467941	$ 4,929,387
Nov 05, 2021	$ 6.47208775,918,932	$ 6.55261406.29356817	$ 6.2935682	$ 5,918,932
Nov 04, 2021	$ 6.34945115,339,933	$ 6.49612896.13339444	$ 6.1333944	$ 5,339,933
Nov 03, 2021	$ 6.30224265,566,188	$ 6.31084956.06869018	$ 6.0686902	$ 5,566,188
Nov 02, 2021	$ 6.29466995,184,492	$ 6.34926736.20502489	$ 6.2050249	$ 5,184,492
Nov 01, 2021	$ 6.30167765,162,812	$ 6.33573606.12376529	$ 6.1237653	$ 5,162,812
Oct 31, 2021	$ 6.30498197,114,840	$ 6.35457975.97168977	$ 5.9716898	$ 7,114,840
Oct 30, 2021	$ 5.98274067,314,104	$ 6.39341075.93511920	$ 5.9351192	$ 7,314,104
Oct 29, 2021	$ 6.39210848,546,607	$ 6.51249475.88681891	$ 5.8868189	$ 8,546,607
Oct 27, 2021	$ 5.492415210,054,512	$ 5.60195675.38077214	$ 5.3807721	$ 10,054,512
Oct 26, 2021	$ 5.53184275,862,895	$ 5.74964065.42379435	$ 5.4237944	$ 5,862,895
Oct 24, 2021	$ 5.27480653,879,433	$ 5.34919495.18585820	$ 5.1858582	$ 3,879,433
Oct 23, 2021	$ 5.27128183,407,764	$ 5.45418365.24438082	$ 5.2443808	$ 3,407,764
Oct 22, 2021	$ 5.43297428,916,048	$ 5.65799955.21904515	$ 5.2190452	$ 8,916,048
Oct 20, 2021	$ 5.177368740,636,799	$ 5.40038134.60767172	$ 4.6076717	$ 40,636,799
Oct 19, 2021	$ 4.658662829,506,362	$ 4.67421014.44445968	$ 4.4444597	$ 29,506,362
Oct 18, 2021	$ 4.530719030,156,856	$ 4.51075504.44156100	$ 4.4415610	$ 30,156,856
Oct 17, 2021	$ 4.463051725,777,103	$ 4.46451594.29779066	$ 4.2977907	$ 25,777,103
Oct 16, 2021	$ 4.320875827,606,768	$ 4.43262154.30358730	$ 4.3035873	$ 27,606,768
Oct 15, 2021	$ 4.340017731,496,665	$ 4.35679154.05171425	$ 4.0517143	$ 31,496,665
Oct 14, 2021	$ 4.093634329,488,332	$ 4.14974774.04737516	$ 4.0473752	$ 29,488,332
Oct 13, 2021	$ 4.061366728,808,065	$ 4.09939353.84008694	$ 3.8400869	$ 28,808,065
Oct 12, 2021	$ 3.997116529,748,706	$ 4.10610893.82610988	$ 3.8261099	$ 29,748,706
Oct 11, 2021	$ 3.985636033,149,986	$ 4.06325253.88438029	$ 3.8843803	$ 33,149,986
Oct 10, 2021	$ 3.930996532,786,155	$ 4.10552293.92128582	$ 3.9212858	$ 32,786,155
Oct 09, 2021	$ 4.088377829,445,951	$ 4.24900324.06252458	$ 4.0625246	$ 29,445,951
Oct 08, 2021	$ 4.179605533,003,698	$ 4.27740184.15253103	$ 4.1525310	$ 33,003,698
Oct 07, 2021	$ 4.212390936,847,607	$ 4.35600324.12654307	$ 4.1265431	$ 36,847,607
Oct 06, 2021	$ 4.268940436,964,000	$ 4.53546763.93068974	$ 3.9306897	$ 36,964,000
Oct 05, 2021	$ 4.159978231,585,827	$ 4.17722614.07265335	$ 4.0726534	$ 31,585,827
Oct 04, 2021	$ 4.116007331,351,952	$ 4.19598374.02183478	$ 4.0218348	$ 31,351,952
Oct 03, 2021	$ 4.170957533,440,600	$ 4.30232524.01602710	$ 4.0160271	$ 33,440,600
Oct 02, 2021	$ 4.281111534,950,441	$ 4.40478414.14912639	$ 4.1491264	$ 34,950,441
Oct 01, 2021	$ 4.396310438,909,119	$ 4.43478923.98778773	$ 3.9877877	$ 38,909,119
Sep 30, 2021	$ 4.045723133,497,729	$ 4.04572313.82981610	$ 3.8298161	$ 33,497,729
Sep 29, 2021	$ 3.831410436,095,895	$ 3.93753363.49132798	$ 3.4913280	$ 36,095,895
Sep 28, 2021	$ 3.518503736,618,344	$ 3.79188173.49002113	$ 3.4900211	$ 36,618,344
Sep 27, 2021	$ 3.538416735,213,938	$ 3.78586743.41408375	$ 3.4140838	$ 35,213,938
Sep 26, 2021	$ 3.608698837,874,105	$ 4.33112692.78435303	$ 2.7843530	$ 37,874,105
Sep 25, 2021	$ 4.329065015,854,895	$ 4.44130644.19043598	$ 4.1904360	$ 15,854,895
Sep 24, 2021	$ 4.417984333,973,708	$ 4.92089674.26020050	$ 4.2602005	$ 33,973,708
Sep 23, 2021	$ 4.908825434,560,764	$ 4.93780094.70710082	$ 4.7071008	$ 34,560,764
Sep 22, 2021	$ 4.821566738,313,295	$ 4.86994764.39063727	$ 4.3906373	$ 38,313,295
Sep 21, 2021	$ 4.391765339,095,968	$ 4.78089304.28081634	$ 4.2808163	$ 39,095,968
Sep 20, 2021	$ 4.485068648,490,512	$ 5.16260054.46175022	$ 4.4617502	$ 48,490,512
Sep 19, 2021	$ 5.142807533,791,787	$ 5.40770975.10152783	$ 5.1015278	$ 33,791,787
Sep 18, 2021	$ 5.401469238,465,787	$ 5.50531655.04305145	$ 5.0430515	$ 38,465,787
Sep 17, 2021	$ 5.115409737,841,241	$ 5.28867825.01257741	$ 5.0125774	$ 37,841,241
Sep 16, 2021	$ 5.086455235,874,178	$ 5.23223305.02825630	$ 5.0282563	$ 35,874,178
Sep 15, 2021	$ 5.204114443,899,505	$ 5.32433864.89059965	$ 4.8905997	$ 43,899,505
Sep 14, 2021	$ 5.025175241,184,271	$ 5.04064654.75589879	$ 4.7558988	$ 41,184,271
Sep 13, 2021	$ 4.799339042,245,099	$ 4.94684094.61128162	$ 4.6112816	$ 42,245,099
Sep 12, 2021	$ 4.898201634,765,702	$ 4.99044954.78868395	$ 4.7886840	$ 34,765,702
Sep 11, 2021	$ 4.830842035,767,584	$ 4.94998964.77107130	$ 4.7710713	$ 35,767,584
Sep 10, 2021	$ 4.874141944,221,993	$ 5.18986894.67447026	$ 4.6744703	$ 44,221,993
Sep 09, 2021	$ 5.060959944,187,639	$ 5.12062414.80006584	$ 4.8000658	$ 44,187,639
Sep 08, 2021	$ 4.818233852,583,982	$ 5.18656234.48265834	$ 4.4826583	$ 52,583,982
Sep 07, 2021	$ 4.966759164,884,105	$ 5.87745824.63660962	$ 4.6366096	$ 64,884,105
Sep 06, 2021	$ 5.865572265,284,188	$ 6.02021654.78858089	$ 4.7885809	$ 65,284,188
Sep 05, 2021	$ 4.800104319,425,695	$ 4.84930464.58265548	$ 4.5826555	$ 19,425,695
Sep 04, 2021	$ 4.631968127,186,457	$ 4.69169184.57146027	$ 4.5714603	$ 27,186,457
Sep 03, 2021	$ 4.636501643,798,549	$ 4.72501224.51047996	$ 4.5104800	$ 43,798,549
Sep 02, 2021	$ 4.619810637,669,903	$ 4.77796004.57473187	$ 4.5747319	$ 37,669,903
Sep 01, 2021	$ 4.696045136,332,292	$ 4.71440244.25502954	$ 4.2550295	$ 36,332,292
Aug 31, 2021	$ 4.361737034,625,398	$ 4.55699724.30199852	$ 4.3019985	$ 34,625,398
Aug 30, 2021	$ 4.375871232,572,911	$ 4.49484874.32081187	$ 4.3208119	$ 32,572,911
Aug 29, 2021	$ 4.420234232,191,580	$ 4.61785304.40783152	$ 4.4078315	$ 32,191,580
Aug 27, 2021	$ 4.624565432,931,351	$ 4.68892504.34123049	$ 4.3412305	$ 32,931,351
Aug 26, 2021	$ 4.407750831,913,183	$ 4.73832244.37053905	$ 4.3705391	$ 31,913,183
Aug 25, 2021	$ 4.702745329,909,055	$ 4.71153424.41341871	$ 4.4134187	$ 29,909,055
Aug 24, 2021	$ 4.564915329,128,974	$ 4.90107594.50387944	$ 4.5038794	$ 29,128,974
Aug 23, 2021	$ 4.853917337,995,711	$ 4.90820184.55691265	$ 4.5569127	$ 37,995,711
Aug 22, 2021	$ 4.591908527,198,827	$ 4.62084304.44824765	$ 4.4482477	$ 27,198,827
Aug 21, 2021	$ 4.553529727,332,508	$ 4.65465194.52981702	$ 4.5298170	$ 27,332,508
Aug 20, 2021	$ 4.645619931,610,134	$ 4.68847914.43693823	$ 4.4369382	$ 31,610,134
Aug 19, 2021	$ 4.558968127,588,115	$ 4.56171634.23573155	$ 4.2357316	$ 27,588,115
Aug 18, 2021	$ 4.351641418,526,852	$ 4.61987234.20722632	$ 4.2072263	$ 18,526,852
Aug 17, 2021	$ 4.269201126,835,845	$ 4.72879324.23736323	$ 4.2373632	$ 26,835,845
Aug 16, 2021	$ 4.631783628,981,241	$ 4.93913544.58988589	$ 4.5898859	$ 28,981,241
Aug 15, 2021	$ 4.747570934,040,515	$ 4.80287964.39118992	$ 4.3911899	$ 34,040,515
Aug 14, 2021	$ 4.697786836,092,600	$ 4.88690174.55315098	$ 4.5531510	$ 36,092,600
Aug 13, 2021	$ 4.772578941,607,549	$ 4.80315224.38234868	$ 4.3823487	$ 41,607,549
Aug 12, 2021	$ 4.382922138,766,559	$ 4.71888754.20104123	$ 4.2010412	$ 38,766,559
Aug 11, 2021	$ 4.475000042,414,683	$ 4.80399454.36684348	$ 4.3668435	$ 42,414,683
Aug 10, 2021	$ 4.392761039,635,404	$ 4.40637864.01206102	$ 4.0120610	$ 39,635,404
Aug 08, 2021	$ 3.835880928,390,264	$ 4.09367383.77464271	$ 3.7746427	$ 28,390,264
Aug 07, 2021	$ 4.077875436,813,291	$ 4.09527423.81248861	$ 3.8124886	$ 36,813,291
Aug 06, 2021	$ 3.877442233,347,831	$ 3.91777233.56484220	$ 3.5648422	$ 33,347,831
Aug 05, 2021	$ 3.620035129,201,686	$ 3.65486533.42398974	$ 3.4239897	$ 29,201,686
Aug 04, 2021	$ 3.593444127,076,943	$ 3.62763193.39728367	$ 3.3972837	$ 27,076,943
Aug 03, 2021	$ 3.497223524,692,273	$ 3.64518533.36258598	$ 3.3625860	$ 24,692,273
Aug 02, 2021	$ 3.646634023,118,145	$ 3.73756723.54179660	$ 3.5417966	$ 23,118,145
Aug 01, 2021	$ 3.632587628,887,721	$ 3.93330703.54368041	$ 3.5436804	$ 28,887,721
Jul 31, 2021	$ 3.650232422,442,719	$ 3.69006373.28641548	$ 3.2864155	$ 22,442,719
Jul 30, 2021	$ 3.459392521,555,151	$ 3.45939253.07321540	$ 3.0732154	$ 21,555,151
Jul 29, 2021	$ 3.226538318,962,773	$ 3.30687983.16028642	$ 3.1602864	$ 18,962,773
Jul 28, 2021	$ 3.239507824,777,560	$ 3.37913373.19330821	$ 3.1933082	$ 24,777,560
Jul 27, 2021	$ 3.261509524,061,488	$ 3.29117522.96372830	$ 2.9637283	$ 24,061,488
Jul 26, 2021	$ 3.078012019,706,057	$ 3.23834482.99857890	$ 2.9985789	$ 19,706,057
Jul 25, 2021	$ 3.044934922,032,100	$ 3.07387872.86188904	$ 2.8618890	$ 22,032,100
Jul 24, 2021	$ 2.911541320,149,512	$ 3.04876712.89250719	$ 2.8925072	$ 20,149,512
Jul 23, 2021	$ 2.910404418,976,653	$ 2.92613482.80941041	$ 2.8094104	$ 18,976,653
Jul 22, 2021	$ 2.816801216,963,745	$ 2.87392972.74546562	$ 2.7454656	$ 16,963,745
Jul 21, 2021	$ 2.796696918,854,336	$ 2.82722162.51318061	$ 2.5131806	$ 18,854,336
Jul 20, 2021	$ 2.58797669,689,150	$ 2.76311932.50512864	$ 2.5051286	$ 9,689,150
Jul 19, 2021	$ 2.740764918,299,722	$ 2.92705722.70405350	$ 2.7040535	$ 18,299,722
Jul 18, 2021	$ 2.921937118,649,402	$ 2.99244592.87873264	$ 2.8787326	$ 18,649,402
Jul 17, 2021	$ 2.923005718,432,580	$ 2.95542922.85968467	$ 2.8596847	$ 18,432,580
Jul 16, 2021	$ 2.897851018,751,986	$ 2.98835902.85800356	$ 2.8580036	$ 18,751,986
Jul 15, 2021	$ 2.955498022,516,562	$ 3.01796192.85951628	$ 2.8595163	$ 22,516,562
Jul 14, 2021	$ 3.012890219,955,931	$ 3.07080652.88132674	$ 2.8813267	$ 19,955,931
Jul 13, 2021	$ 3.034373221,496,450	$ 3.12280403.01500245	$ 3.0150025	$ 21,496,450
Jul 12, 2021	$ 3.115933527,075,931	$ 3.24055643.05258469	$ 3.0525847	$ 27,075,931
Jul 11, 2021	$ 3.107445122,121,651	$ 3.17252323.04837090	$ 3.0483709	$ 22,121,651
Jul 10, 2021	$ 3.076179420,757,390	$ 3.22666803.05062693	$ 3.0506269	$ 20,757,390
Jul 09, 2021	$ 3.194984125,981,641	$ 3.25207133.01555491	$ 3.0155549	$ 25,981,641
Jul 08, 2021	$ 3.127778727,935,310	$ 3.31470743.09176444	$ 3.0917644	$ 27,935,310
Jul 07, 2021	$ 3.304310824,973,751	$ 3.40438123.29336047	$ 3.2933605	$ 24,973,751
Jul 06, 2021	$ 3.306964326,166,021	$ 3.42668573.24001999	$ 3.2400200	$ 26,166,021
Jul 05, 2021	$ 3.292209423,572,696	$ 3.38622553.25919674	$ 3.2591967	$ 23,572,696
Jul 04, 2021	$ 3.386225525,226,321	$ 3.48109943.30147183	$ 3.3014718	$ 25,226,321
Jul 03, 2021	$ 3.325224923,872,189	$ 3.41535883.27697498	$ 3.2769750	$ 23,872,189
Jul 02, 2021	$ 3.313892124,471,499	$ 3.38568243.16862255	$ 3.1686226	$ 24,471,499
Jul 01, 2021	$ 3.294507119,421,403	$ 3.49678613.27137779	$ 3.2713778	$ 19,421,403
Jun 26, 2021	$ 3.082353528,049,987	$ 3.13233842.89821318	$ 2.8982132	$ 28,049,987
Jun 25, 2021	$ 2.967903528,148,273	$ 3.25622322.91084770	$ 2.9108477	$ 28,148,273
Jun 24, 2021	$ 3.206054728,194,045	$ 3.26733162.94555438	$ 2.9455544	$ 28,194,045
Jun 23, 2021	$ 3.061639728,789,688	$ 3.10522372.70258846	$ 2.7025885	$ 28,789,688
Jun 22, 2021	$ 2.781121136,945,729	$ 2.91484962.39148227	$ 2.3914823	$ 36,945,729
Jun 21, 2021	$ 2.625151931,431,962	$ 3.60959972.61385125	$ 2.6138513	$ 31,431,962
Jun 20, 2021	$ 3.594393732,970,531	$ 3.68606743.31291342	$ 3.3129134	$ 32,970,531
Jun 19, 2021	$ 3.608149030,328,535	$ 3.72524643.56771097	$ 3.5677110	$ 30,328,535
Jun 18, 2021	$ 3.654199732,656,103	$ 3.90130773.60323654	$ 3.6032365	$ 32,656,103
Jun 17, 2021	$ 3.835721430,663,825	$ 4.03608323.79709465	$ 3.7970947	$ 30,663,825
Jun 16, 2021	$ 3.900687920,750,838	$ 4.09930543.84884556	$ 3.8488456	$ 20,750,838
Jun 15, 2021	$ 4.091751434,196,110	$ 4.20546334.01551568	$ 4.0155157	$ 34,196,110
Jun 14, 2021	$ 4.171452839,120,098	$ 4.22467303.96948940	$ 3.9694894	$ 39,120,098
Jun 13, 2021	$ 4.025864133,338,160	$ 4.17913733.71137509	$ 3.7113751	$ 33,338,160
Jun 12, 2021	$ 3.825712735,035,953	$ 4.00526143.63869841	$ 3.6386984	$ 35,035,953
Jun 11, 2021	$ 3.966542732,947,546	$ 4.13774353.94300650	$ 3.9430065	$ 32,947,546
Jun 10, 2021	$ 4.022240237,061,899	$ 4.27669893.97627579	$ 3.9762758	$ 37,061,899
Jun 09, 2021	$ 4.256822448,201,245	$ 4.26337023.85708221	$ 3.8570822	$ 48,201,245
Jun 08, 2021	$ 4.068716853,092,360	$ 4.46604933.70538207	$ 3.7053821	$ 53,092,360
Jun 07, 2021	$ 4.364185637,109,887	$ 4.83316474.31837115	$ 4.3183712	$ 37,109,887
Jun 06, 2021	$ 4.721604937,035,956	$ 4.80512684.64448143	$ 4.6444814	$ 37,035,956
Jun 05, 2021	$ 4.703028940,974,183	$ 5.01757684.46685552	$ 4.4668555	$ 40,974,183
Jun 04, 2021	$ 4.752026049,599,977	$ 5.11907834.53366627	$ 4.5336663	$ 49,599,977
Jun 03, 2021	$ 5.101041954,469,281	$ 5.21544734.71050107	$ 4.7105011	$ 54,469,281
Jun 02, 2021	$ 4.762023646,842,023	$ 5.00020614.42437012	$ 4.4243701	$ 46,842,023
Jun 01, 2021	$ 4.493944538,289,191	$ 4.76783664.38113273	$ 4.3811327	$ 38,289,191
May 31, 2021	$ 4.531317240,727,667	$ 4.55265094.16853600	$ 4.1685360	$ 40,727,667
May 30, 2021	$ 4.328795039,531,101	$ 4.45879854.05240661	$ 4.0524066	$ 39,531,101
May 29, 2021	$ 4.279706444,500,302	$ 4.59505434.03769580	$ 4.0376958	$ 44,500,302
May 28, 2021	$ 4.295920450,182,356	$ 4.89930724.18060052	$ 4.1806005	$ 50,182,356
May 27, 2021	$ 4.832832652,835,164	$ 5.21141644.73801652	$ 4.7380165	$ 52,835,164
May 26, 2021	$ 5.176923569,868,946	$ 5.25890264.67996504	$ 4.6799650	$ 69,868,946
May 25, 2021	$ 4.746942584,290,664	$ 5.39609104.16716951	$ 4.1671695	$ 84,290,664
May 24, 2021	$ 4.856000085,330,198	$ 4.92705713.68340970	$ 3.6834097	$ 85,330,198
May 23, 2021	$ 3.897344585,120,742	$ 4.75781963.10853732	$ 3.1085373	$ 85,120,742
May 22, 2021	$ 4.666535169,876,550	$ 5.31229944.27059649	$ 4.2705965	$ 69,876,550
May 21, 2021	$ 5.216076999,448,136	$ 6.59363574.47615508	$ 4.4761551	$ 99,448,136
May 20, 2021	$ 6.1027815111,826,266	$ 6.59387134.53046084	$ 4.5304608	$ 111,826,266
May 19, 2021	$ 4.9331654122,311,614	$ 7.24976804.24400835	$ 4.2440084	$ 122,311,614
May 18, 2021	$ 7.134627882,630,952	$ 7.87840987.01514679	$ 7.0151468	$ 82,630,952
May 17, 2021	$ 7.3641661119,052,788	$ 8.30775846.63209298	$ 6.6320930	$ 119,052,788
May 16, 2021	$ 8.2802799117,665,295	$ 9.78769877.52614951	$ 7.5261495	$ 117,665,295
May 15, 2021	$ 7.9492213100,370,399	$ 9.82069627.92326644	$ 7.9232664	$ 100,370,399
May 14, 2021	$ 9.5771161146,492,460	$ 10.4716559.03168997	$ 9.0316900	$ 146,492,460
May 13, 2021	$ 9.4846751243,338,911	$ 11.8619228.75681978	$ 8.7568198	$ 243,338,911
May 12, 2021	$ 11.148992282,258,955	$ 13.1505079.68477336	$ 9.6847734	$ 282,258,955
May 11, 2021	$ 9.6839797134,472,725	$ 9.83768257.72119965	$ 7.7211997	$ 134,472,725
May 10, 2021	$ 8.2996990135,328,559	$ 8.89788727.79627641	$ 7.7962764	$ 135,328,559
May 09, 2021	$ 7.8802794118,211,704	$ 7.91960956.45747547	$ 6.4574755	$ 118,211,704
May 08, 2021	$ 6.560612756,513,561	$ 6.83136896.35130839	$ 6.3513084	$ 56,513,561
May 07, 2021	$ 6.484473560,622,782	$ 6.94028236.27047685	$ 6.2704769	$ 60,622,782
May 06, 2021	$ 6.808974162,345,328	$ 7.00956676.27130765	$ 6.2713077	$ 62,345,328
May 05, 2021	$ 6.988894958,755,859	$ 7.21671535.13888780	$ 5.1388878	$ 58,755,859
May 04, 2021	$ 5.207615440,621,962	$ 5.43323644.65949507	$ 4.6594951	$ 40,621,962
May 03, 2021	$ 4.872051343,958,525	$ 5.00077254.77162070	$ 4.7716207	$ 43,958,525
May 02, 2021	$ 4.851663049,561,664	$ 4.95590194.28965402	$ 4.2896540	$ 49,561,664
May 01, 2021	$ 4.895794765,516,762	$ 5.02869244.25430756	$ 4.2543076	$ 65,516,762
Apr 30, 2021	$ 4.440488248,994,893	$ 4.51184633.76446733	$ 3.7644673	$ 48,994,893
Apr 29, 2021	$ 3.785429438,727,035	$ 3.81583473.37160335	$ 3.3716034	$ 38,727,035
Apr 28, 2021	$ 3.514708222,868,603	$ 3.59182813.33728578	$ 3.3372858	$ 22,868,603
Apr 27, 2021	$ 3.519929023,123,415	$ 3.62356073.38325889	$ 3.3832589	$ 23,123,415
Apr 26, 2021	$ 3.408895432,786,708	$ 3.42809423.00802508	$ 3.0080251	$ 32,786,708
Apr 25, 2021	$ 3.014395420,544,684	$ 3.16211092.87837441	$ 2.8783744	$ 20,544,684
Apr 24, 2021	$ 3.005323517,172,132	$ 3.10658782.94748982	$ 2.9474898	$ 17,172,132
Apr 23, 2021	$ 3.070473411,749,532	$ 3.28382292.83446065	$ 2.8344607	$ 11,749,532
Apr 22, 2021	$ 3.261384233,537,269	$ 3.49591043.17919346	$ 3.1791935	$ 33,537,269
Apr 21, 2021	$ 3.281850737,774,546	$ 3.71320083.25652455	$ 3.2565246	$ 37,774,546
Apr 20, 2021	$ 3.405457839,016,661	$ 3.41993272.92125869	$ 2.9212587	$ 39,016,661
Apr 19, 2021	$ 3.134724435,582,442	$ 3.50738443.05163845	$ 3.0516385	$ 35,582,442
Apr 18, 2021	$ 3.340127750,604,207	$ 3.68822982.97908496	$ 2.9790850	$ 50,604,207
Apr 17, 2021	$ 3.6551683170,500,912	$ 3.80328793.59835744	$ 3.5983574	$ 170,500,912
Apr 16, 2021	$ 3.687525643,734,256	$ 3.98515843.54621499	$ 3.5462150	$ 43,734,256
Apr 15, 2021	$ 3.984306638,133,995	$ 4.17069723.66881923	$ 3.6688192	$ 38,133,995
Apr 14, 2021	$ 3.729540844,658,652	$ 4.20848693.60996837	$ 3.6099684	$ 44,658,652
Apr 13, 2021	$ 3.941217954,586,691	$ 4.36608723.63110471	$ 3.6311047	$ 54,586,691
Apr 12, 2021	$ 4.208141874,881,868	$ 4.59736993.92975197	$ 3.9297520	$ 74,881,868
Apr 11, 2021	$ 4.271317174,887,301	$ 4.78358343.20211920	$ 3.2021192	$ 74,887,301
Apr 10, 2021	$ 3.236926240,922,421	$ 3.37940353.04322126	$ 3.0432213	$ 40,922,421
Apr 09, 2021	$ 3.218044842,406,223	$ 3.30673072.56359694	$ 2.5635969	$ 42,406,223
Apr 08, 2021	$ 2.635399715,132,321	$ 2.63552132.31905224	$ 2.3190522	$ 15,132,321
Apr 07, 2021	$ 2.429779431,077,754	$ 2.65409792.23739222	$ 2.2373922	$ 31,077,754
Apr 06, 2021	$ 2.641400331,549,920	$ 2.64529512.29929926	$ 2.2992993	$ 31,549,920
Apr 05, 2021	$ 2.515067734,629,010	$ 2.57864862.24990022	$ 2.2499002	$ 34,629,010
Apr 04, 2021	$ 2.331443327,065,162	$ 2.40663211.98755440	$ 1.9875544	$ 27,065,162
Apr 03, 2021	$ 2.015982718,807,451	$ 2.20206872.01500511	$ 2.0150051	$ 18,807,451
Apr 02, 2021	$ 2.138099126,485,789	$ 2.22529792.01711252	$ 2.0171125	$ 26,485,789
Apr 01, 2021	$ 2.054083923,117,512	$ 2.06824781.90783047	$ 1.9078305	$ 23,117,512
Mar 31, 2021	$ 1.911745617,926,565	$ 2.02608341.85171856	$ 1.8517186	$ 17,926,565
Mar 30, 2021	$ 1.979948324,948,864	$ 2.03152551.84699874	$ 1.8469987	$ 24,948,864
Mar 29, 2021	$ 1.857691719,603,082	$ 1.92635971.83085313	$ 1.8308531	$ 19,603,082
Mar 28, 2021	$ 1.856093718,083,876	$ 1.91924401.81069230	$ 1.8106923	$ 18,083,876
Mar 27, 2021	$ 1.847460420,381,603	$ 1.88186771.73312537	$ 1.7331254	$ 20,381,603
Mar 26, 2021	$ 1.799382720,195,053	$ 1.85508481.70242986	$ 1.7024299	$ 20,195,053
Mar 25, 2021	$ 1.706623417,886,575	$ 1.80661331.65856805	$ 1.6585681	$ 17,886,575
Mar 24, 2021	$ 1.787914720,420,435	$ 1.96805661.74178682	$ 1.7417868	$ 20,420,435
Mar 23, 2021	$ 1.795966420,779,134	$ 1.88390241.71702690	$ 1.7170269	$ 20,779,134
Mar 22, 2021	$ 1.877913921,935,434	$ 2.02803551.85356953	$ 1.8535695	$ 21,935,434
Mar 21, 2021	$ 2.02540548,286,415	$ 2.12227341.96463090	$ 1.9646309	$ 8,286,415
Mar 20, 2021	$ 2.105185710,121,044	$ 2.18982111.98027898	$ 1.9802790	$ 10,121,044
Mar 19, 2021	$ 2.084693916,690,151	$ 2.17687801.86215503	$ 1.8621550	$ 16,690,151
Mar 18, 2021	$ 1.956061032,134,536	$ 2.33669301.72298333	$ 1.7229833	$ 32,134,536
Mar 17, 2021	$ 1.823692332,102,758	$ 1.95730191.54801541	$ 1.5480154	$ 32,102,758
Mar 16, 2021	$ 1.550194720,473,677	$ 1.58218511.41035633	$ 1.4103563	$ 20,473,677
Mar 15, 2021	$ 1.467570118,802,306	$ 1.51939661.39685924	$ 1.3968592	$ 18,802,306
Mar 14, 2021	$ 1.498606518,145,645	$ 1.59108151.47106770	$ 1.4710677	$ 18,145,645
Mar 13, 2021	$ 1.526596926,122,975	$ 1.55393741.41916950	$ 1.4191695	$ 26,122,975
Mar 12, 2021	$ 1.516183623,976,212	$ 1.52614901.39914304	$ 1.3991430	$ 23,976,212
Mar 11, 2021	$ 1.515084919,709,006	$ 1.56187421.42209680	$ 1.4220968	$ 19,709,006
Mar 10, 2021	$ 1.525931617,858,751	$ 1.65732021.49839112	$ 1.4983911	$ 17,858,751
Mar 09, 2021	$ 1.644092224,432,038	$ 1.64409221.42805433	$ 1.4280543	$ 24,432,038
Mar 08, 2021	$ 1.463261219,401,857	$ 1.50749251.37095537	$ 1.3709554	$ 19,401,857
Mar 07, 2021	$ 1.486952716,736,079	$ 1.49307861.43280813	$ 1.4328081	$ 16,736,079
Mar 06, 2021	$ 1.470431417,441,303	$ 1.47798661.37513031	$ 1.3751303	$ 17,441,303
Mar 05, 2021	$ 1.415801220,528,084	$ 1.46788481.32992009	$ 1.3299201	$ 20,528,084
Mar 04, 2021	$ 1.457584925,040,110	$ 1.65013131.43118350	$ 1.4311835	$ 25,040,110
Mar 03, 2021	$ 1.507283821,340,647	$ 1.51969941.34523682	$ 1.3452368	$ 21,340,647
Mar 02, 2021	$ 1.382251114,722,246	$ 1.40835841.29564835	$ 1.2956484	$ 14,722,246
Mar 01, 2021	$ 1.353503614,038,029	$ 1.38362011.23922885	$ 1.2392289	$ 14,038,029
Feb 28, 2021	$ 1.362845720,865,312	$ 1.41737071.34213712	$ 1.3421371	$ 20,865,312
Feb 27, 2021	$ 1.413360520,918,015	$ 1.43189671.33924620	$ 1.3392462	$ 20,918,015
Feb 26, 2021	$ 1.342693020,313,576	$ 1.48318861.31301864	$ 1.3130186	$ 20,313,576
Feb 25, 2021	$ 1.469569321,424,706	$ 1.63145871.43794667	$ 1.4379467	$ 21,424,706
Feb 24, 2021	$ 1.550111026,387,709	$ 1.70154111.47740512	$ 1.4774051	$ 26,387,709
Feb 23, 2021	$ 1.573191839,340,224	$ 1.85801561.32603218	$ 1.3260322	$ 39,340,224
Feb 22, 2021	$ 1.847081244,317,528	$ 2.19041121.55515633	$ 1.5551563	$ 44,317,528
Feb 21, 2021	$ 2.169142454,279,261	$ 2.45968281.92022148	$ 1.9202215	$ 54,279,261
Feb 20, 2021	$ 2.040366788,952,950	$ 2.85689641.85039810	$ 1.8503981	$ 88,952,950
Feb 19, 2021	$ 2.413222985,728,816	$ 2.41322291.16369836	$ 1.1636984	$ 85,728,816
Feb 18, 2021	$ 1.165701618,021,189	$ 1.20081010.98625259	$ 0.98625259	$ 18,021,189
Feb 17, 2021	$ 1.019227711,098,463	$ 1.03762520.88783277	$ 0.88783277	$ 11,098,463
Feb 16, 2021	$ 0.926211478,755,563	$ 0.960138050.89913640	$ 0.89913640	$ 8,755,563
Feb 15, 2021	$ 0.940177069,552,159	$ 0.963209150.85891680	$ 0.85891680	$ 9,552,159
Feb 14, 2021	$ 0.9459191611,376,389	$ 1.06272080.89330448	$ 0.89330448	$ 11,376,389
Feb 13, 2021	$ 0.9525442910,688,916	$ 1.01199880.88004627	$ 0.88004627	$ 10,688,916
Feb 12, 2021	$ 0.9155418110,429,048	$ 0.927670220.86747780	$ 0.86747780	$ 10,429,048
Feb 11, 2021	$ 0.8901056311,907,280	$ 0.958325420.84650260	$ 0.84650260	$ 11,907,280
Feb 10, 2021	$ 0.9034263919,426,697	$ 1.06431520.82824290	$ 0.82824290	$ 19,426,697
Feb 09, 2021	$ 0.9273070013,612,673	$ 0.929342280.71430076	$ 0.71430076	$ 13,612,673
Feb 08, 2021	$ 0.721628229,146,688	$ 0.745126450.71058893	$ 0.71058893	$ 9,146,688
Feb 07, 2021	$ 0.7241935810,440,244	$ 0.736311690.67021141	$ 0.67021141	$ 10,440,244
Feb 06, 2021	$ 0.670211419,464,095	$ 0.675669020.59560936	$ 0.59560936	$ 9,464,095
Feb 05, 2021	$ 0.624774169,712,460	$ 0.630281130.59894971	$ 0.59894971	$ 9,712,460
Feb 04, 2021	$ 0.602265029,635,556	$ 0.624398290.57862692	$ 0.57862692	$ 9,635,556
Feb 03, 2021	$ 0.622446259,159,513	$ 0.632718460.60997191	$ 0.60997191	$ 9,159,513
Feb 02, 2021	$ 0.6256655910,627,578	$ 0.646748230.59238036	$ 0.59238036	$ 10,627,578
Feb 01, 2021	$ 0.595068909,764,585	$ 0.606739890.57162847	$ 0.57162847	$ 9,764,585
Jan 31, 2021	$ 0.586125405,910,042	$ 0.595926180.52416404	$ 0.52416404	$ 5,910,042
Jan 30, 2021	$ 0.527974917,828,207	$ 0.531060950.52090296	$ 0.52090296	$ 7,828,207
Jan 29, 2021	$ 0.528473608,328,691	$ 0.531906340.51917285	$ 0.51917285	$ 8,328,691
Jan 28, 2021	$ 0.526842348,151,610	$ 0.533658310.51140813	$ 0.51140813	$ 8,151,610
Jan 27, 2021	$ 0.524778828,141,920	$ 0.525719530.48912515	$ 0.48912515	$ 8,141,920
Jan 26, 2021	$ 0.510429727,405,602	$ 0.515131620.49765123	$ 0.49765123	$ 7,405,602
Jan 25, 2021	$ 0.510018288,185,593	$ 0.512007130.49714450	$ 0.49714450	$ 8,185,593
Jan 24, 2021	$ 0.502518106,252,024	$ 0.519589620.49752520	$ 0.49752520	$ 6,252,024
Jan 23, 2021	$ 0.513805556,489,088	$ 0.519396170.49608234	$ 0.49608234	$ 6,489,088
Jan 22, 2021	$ 0.491954595,997,937	$ 0.496146200.47288765	$ 0.47288765	$ 5,997,937
Jan 21, 2021	$ 0.480331256,675,443	$ 0.511098500.47786370	$ 0.47786370	$ 6,675,443
Jan 20, 2021	$ 0.505395097,119,108	$ 0.523300320.49154942	$ 0.49154942	$ 7,119,108
Jan 19, 2021	$ 0.521206208,145,914	$ 0.541284560.50474537	$ 0.50474537	$ 8,145,914
Jan 18, 2021	$ 0.505982107,561,151	$ 0.515720920.47947347	$ 0.47947347	$ 7,561,151
Jan 17, 2021	$ 0.481557416,862,018	$ 0.505968480.48039681	$ 0.48039681	$ 6,862,018
Jan 16, 2021	$ 0.489767186,989,194	$ 0.494162350.48620525	$ 0.48620525	$ 6,989,194
Jan 15, 2021	$ 0.489902866,902,483	$ 0.492995360.48150812	$ 0.48150812	$ 6,902,483
Jan 14, 2021	$ 0.490427157,050,701	$ 0.494406370.47641706	$ 0.47641706	$ 7,050,701
Jan 13, 2021	$ 0.486922556,754,197	$ 0.490901030.46175807	$ 0.46175807	$ 6,754,197
Jan 12, 2021	$ 0.466258606,820,371	$ 0.485780560.45734633	$ 0.45734633	$ 6,820,371
Jan 11, 2021	$ 0.467768908,026,284	$ 0.504023670.44301924	$ 0.44301924	$ 8,026,284
Jan 10, 2021	$ 0.503138877,117,216	$ 0.529846590.47007544	$ 0.47007544	$ 7,117,216
Jan 09, 2021	$ 0.495730557,448,010	$ 0.498383940.49034922	$ 0.49034922	$ 7,448,010
Jan 08, 2021	$ 0.493832337,365,255	$ 0.512121220.47629851	$ 0.47629851	$ 7,365,255
Jan 07, 2021	$ 0.509971627,937,258	$ 0.515990850.48774527	$ 0.48774527	$ 7,937,258
Jan 06, 2021	$ 0.510754508,235,624	$ 0.518055980.48514051	$ 0.48514051	$ 8,235,624
Jan 05, 2021	$ 0.509837858,459,351	$ 0.517466710.47385695	$ 0.47385695	$ 8,459,351
Jan 04, 2021	$ 0.482031368,453,887	$ 0.520607080.47122633	$ 0.47122633	$ 8,453,887
Jan 03, 2021	$ 0.500470877,573,331	$ 0.513628360.49477692	$ 0.49477692	$ 7,573,331
Jan 02, 2021	$ 0.511513029,014,352	$ 0.522770580.49962483	$ 0.49962483	$ 9,014,352
Jan 01, 2021	$ 0.521668959,879,866	$ 0.524971900.45305969	$ 0.45305969	$ 9,879,866
Dec 31, 2020	$ 0.455590316,832,064	$ 0.465091720.44336697	$ 0.44336697	$ 6,832,064
Dec 30, 2020	$ 0.452192966,206,858	$ 0.457103320.44457194	$ 0.44457194	$ 6,206,858
Dec 29, 2020	$ 0.455649746,575,869	$ 0.456546450.42706234	$ 0.42706234	$ 6,575,869
Dec 28, 2020	$ 0.440834665,718,465	$ 0.456387520.43023627	$ 0.43023627	$ 5,718,465
Dec 27, 2020	$ 0.430966436,722,722	$ 0.442768810.42757588	$ 0.42757588	$ 6,722,722
Dec 26, 2020	$ 0.441881567,568,778	$ 0.443449920.43327549	$ 0.43327549	$ 7,568,778
Dec 25, 2020	$ 0.435808238,225,010	$ 0.442964400.42596336	$ 0.42596336	$ 8,225,010
Dec 24, 2020	$ 0.441566537,655,529	$ 0.443128270.41617035	$ 0.41617035	$ 7,655,529
Dec 23, 2020	$ 0.423620882,055,077	$ 0.458234740.42323649	$ 0.42323649	$ 2,055,077
Dec 22, 2020	$ 0.455241732,278,376	$ 0.460366140.43869823	$ 0.43869823	$ 2,278,376
Dec 21, 2020	$ 0.444590802,496,613	$ 0.470198080.43445100	$ 0.43445100	$ 2,496,613
Dec 20, 2020	$ 0.452173146,924,212	$ 0.465271910.44924456	$ 0.44924456	$ 6,924,212
Dec 19, 2020	$ 0.458013878,027,206	$ 0.467563540.44458787	$ 0.44458787	$ 8,027,206
Dec 18, 2020	$ 0.452751448,073,007	$ 0.453719610.44172214	$ 0.44172214	$ 8,073,007
Dec 17, 2020	$ 0.446919838,844,123	$ 0.454265510.43888590	$ 0.43888590	$ 8,844,123
Dec 16, 2020	$ 0.4521979110,811,468	$ 0.454261910.43007425	$ 0.43007425	$ 10,811,468
Dec 15, 2020	$ 0.4365067810,056,569	$ 0.441934830.43098464	$ 0.43098464	$ 10,056,569
Dec 14, 2020	$ 0.440751359,600,082	$ 0.443290650.43473986	$ 0.43473986	$ 9,600,082
Dec 13, 2020	$ 0.4411907211,681,482	$ 0.442729110.42952423	$ 0.42952423	$ 11,681,482
Dec 12, 2020	$ 0.4368539311,302,358	$ 0.443074020.42774627	$ 0.42774627	$ 11,302,358
Dec 11, 2020	$ 0.4371387712,582,501	$ 0.443067410.41938959	$ 0.41938959	$ 12,582,501
Dec 10, 2020	$ 0.442465739,350,319	$ 0.446532920.43743329	$ 0.43743329	$ 9,350,319
Dec 09, 2020	$ 0.442719529,438,633	$ 0.450819470.43997523	$ 0.43997523	$ 9,438,633
Dec 08, 2020	$ 0.445129399,095,751	$ 0.453470250.44168358	$ 0.44168358	$ 9,095,751
Dec 07, 2020	$ 0.4464997511,953,212	$ 0.451827910.44522002	$ 0.44522002	$ 11,953,212
Dec 06, 2020	$ 0.448113927,966,409	$ 0.454692700.44061314	$ 0.44061314	$ 7,966,409
Dec 05, 2020	$ 0.4493247411,066,416	$ 0.456315280.44584110	$ 0.44584110	$ 11,066,416
Dec 04, 2020	$ 0.4482931811,363,154	$ 0.482426010.44624227	$ 0.44624227	$ 11,363,154
Dec 03, 2020	$ 0.463348189,851,502	$ 0.468477010.45368398	$ 0.45368398	$ 9,851,502
Dec 02, 2020	$ 0.4651340010,326,756	$ 0.469643000.44913800	$ 0.44913800	$ 10,326,756
Dec 01, 2020	$ 0.4538850010,648,981	$ 0.467175000.45559000	$ 0.45559000	$ 10,648,981
Nov 30, 2020	$ 0.4787415912,010,816	$ 0.483110700.45588645	$ 0.45588645	$ 12,010,816
Nov 29, 2020	$ 0.4634407712,538,207	$ 0.463920220.45524391	$ 0.45524391	$ 12,538,207
Nov 28, 2020	$ 0.4620858410,915,554	$ 0.471167520.45743761	$ 0.45743761	$ 10,915,554
Nov 27, 2020	$ 0.4601158012,456,110	$ 0.464357440.44822481	$ 0.44822481	$ 12,456,110
Nov 26, 2020	$ 0.4567170014,126,824	$ 0.448591000.44573900	$ 0.44573900	$ 14,126,824
Nov 25, 2020	$ 0.4676798011,905,946	$ 0.486337800.45973388	$ 0.45973388	$ 11,905,946
Nov 24, 2020	$ 0.4803809713,004,077	$ 0.489446370.45791736	$ 0.45791736	$ 13,004,077
Nov 23, 2020	$ 0.472946349,638,384	$ 0.474332800.45684141	$ 0.45684141	$ 9,638,384
Nov 22, 2020	$ 0.4599743410,199,598	$ 0.473596610.44841437	$ 0.44841437	$ 10,199,598
Nov 21, 2020	$ 0.4680553511,535,725	$ 0.473617530.44712983	$ 0.44712983	$ 11,535,725
Nov 20, 2020	$ 0.456340649,080,301	$ 0.470146360.44442708	$ 0.44442708	$ 9,080,301
Nov 19, 2020	$ 0.4455041011,268,288	$ 0.457174830.41805632	$ 0.41805632	$ 11,268,288
Nov 18, 2020	$ 0.4269143410,504,144	$ 0.435442440.41392621	$ 0.41392621	$ 10,504,144
Nov 17, 2020	$ 0.433588336,106,328	$ 0.436125260.41983461	$ 0.41983461	$ 6,106,328
Nov 16, 2020	$ 0.4281431410,244,085	$ 0.431926280.41221982	$ 0.41221982	$ 10,244,085
Nov 15, 2020	$ 0.4205200010,049,845	$ 0.422893000.41359700	$ 0.41359700	$ 10,049,845
Nov 14, 2020	$ 0.421932208,990,243	$ 0.428177940.41685148	$ 0.41685148	$ 8,990,243
Nov 13, 2020	$ 0.427102729,653,548	$ 0.431061510.41843939	$ 0.41843939	$ 9,653,548
Nov 12, 2020	$ 0.424945668,828,306	$ 0.432371500.41625374	$ 0.41625374	$ 8,828,306
Nov 11, 2020	$ 0.431369079,874,700	$ 0.434652420.42067177	$ 0.42067177	$ 9,874,700
Nov 10, 2020	$ 0.4244670410,508,200	$ 0.446067070.41644531	$ 0.41644531	$ 10,508,200
Nov 09, 2020	$ 0.4380468210,799,307	$ 0.443546890.39535236	$ 0.39535236	$ 10,799,307
Nov 08, 2020	$ 0.433147176,439,376	$ 0.438253140.41512469	$ 0.41512469	$ 6,439,376
Nov 07, 2020	$ 0.417569246,665,454	$ 0.429738360.40520032	$ 0.40520032	$ 6,665,454
Nov 06, 2020	$ 0.425145216,853,527	$ 0.426638580.40619157	$ 0.40619157	$ 6,853,527
Nov 05, 2020	$ 0.415334295,106,935	$ 0.422926710.39399718	$ 0.39399718	$ 5,106,935
Nov 04, 2020	$ 0.406961445,410,684	$ 0.417543570.39454067	$ 0.39454067	$ 5,410,684
Nov 03, 2020	$ 0.4141882211,152,930	$ 0.442123870.39617982	$ 0.39617982	$ 11,152,930
Nov 02, 2020	$ 0.4316688211,406,334	$ 0.459589960.42056278	$ 0.42056278	$ 11,406,334
Nov 01, 2020	$ 0.452691199,733,548	$ 0.466818700.44674209	$ 0.44674209	$ 9,733,548
Oct 31, 2020	$ 0.463037259,574,542	$ 0.468964090.45078644	$ 0.45078644	$ 9,574,542
Oct 30, 2020	$ 0.4575703710,206,958	$ 0.485353150.45696053	$ 0.45696053	$ 10,206,958
Oct 29, 2020	$ 0.4791435011,167,509	$ 0.487925910.47006113	$ 0.47006113	$ 11,167,509
Oct 28, 2020	$ 0.4796624612,904,868	$ 0.491652090.47274917	$ 0.47274917	$ 12,904,868
Oct 27, 2020	$ 0.4904926415,258,247	$ 0.503116490.48889863	$ 0.48889863	$ 15,258,247
Oct 26, 2020	$ 0.4991716114,858,309	$ 0.509042960.49612141	$ 0.49612141	$ 14,858,309
Oct 25, 2020	$ 0.5071055612,397,576	$ 0.512941250.50101037	$ 0.50101037	$ 12,397,576
Oct 24, 2020	$ 0.5098302814,711,557	$ 0.514968890.50617682	$ 0.50617682	$ 14,711,557
Oct 23, 2020	$ 0.5104493814,369,024	$ 0.516008820.50407728	$ 0.50407728	$ 14,369,024
Oct 22, 2020	$ 0.5115795513,639,897	$ 0.513140070.50432615	$ 0.50432615	$ 13,639,897
Oct 21, 2020	$ 0.5113942413,048,389	$ 0.518699200.49961533	$ 0.49961533	$ 13,048,389
Oct 20, 2020	$ 0.5024791310,906,153	$ 0.506754500.49258932	$ 0.49258932	$ 10,906,153
Oct 19, 2020	$ 0.501327048,788,944	$ 0.506479960.48992363	$ 0.48992363	$ 8,788,944
Oct 18, 2020	$ 0.4981088313,236,385	$ 0.502674590.48514773	$ 0.48514773	$ 13,236,385
Oct 17, 2020	$ 0.491918909,511,099	$ 0.508196100.47592461	$ 0.47592461	$ 9,511,099
Oct 16, 2020	$ 0.5021492711,473,982	$ 0.523973240.49233768	$ 0.49233768	$ 11,473,982
Oct 15, 2020	$ 0.5172108314,050,713	$ 0.528615550.50724684	$ 0.50724684	$ 14,050,713
Oct 14, 2020	$ 0.5282911413,006,785	$ 0.534434070.52215150	$ 0.52215150	$ 13,006,785
Oct 13, 2020	$ 0.5252761910,159,569	$ 0.539791180.52318131	$ 0.52318131	$ 10,159,569
Oct 12, 2020	$ 0.5339001811,343,944	$ 0.540082470.52377694	$ 0.52377694	$ 11,343,944
Oct 11, 2020	$ 0.5286667911,383,641	$ 0.531438770.51868640	$ 0.51868640	$ 11,383,641
Oct 10, 2020	$ 0.5208071412,263,320	$ 0.538215060.52019903	$ 0.52019903	$ 12,263,320
Oct 09, 2020	$ 0.5236850311,703,860	$ 0.527565940.51563314	$ 0.51563314	$ 11,703,860
Oct 08, 2020	$ 0.522544759,281,833	$ 0.523622930.50974958	$ 0.50974958	$ 9,281,833
Oct 07, 2020	$ 0.515702579,476,699	$ 0.521620990.50599766	$ 0.50599766	$ 9,476,699
Oct 06, 2020	$ 0.5112723312,088,741	$ 0.521059730.50842771	$ 0.50842771	$ 12,088,741
Oct 05, 2020	$ 0.5193175018,545,225	$ 0.524524380.51111955	$ 0.51111955	$ 18,545,225
Oct 04, 2020	$ 0.5219421610,692,825	$ 0.522637530.51242858	$ 0.51242858	$ 10,692,825
Oct 03, 2020	$ 0.5219750111,471,648	$ 0.522459380.50702395	$ 0.50702395	$ 11,471,648
Oct 02, 2020	$ 0.5077590712,182,525	$ 0.519411260.49198014	$ 0.49198014	$ 12,182,525
Oct 01, 2020	$ 0.5160065512,950,490	$ 0.522696570.51233425	$ 0.51233425	$ 12,950,490
Sep 30, 2020	$ 0.5160113511,154,340	$ 0.521027660.51083840	$ 0.51083840	$ 11,154,340
Sep 29, 2020	$ 0.5140503912,209,021	$ 0.518686600.50883742	$ 0.50883742	$ 12,209,021
Sep 28, 2020	$ 0.5166472412,523,254	$ 0.533786580.51502438	$ 0.51502438	$ 12,523,254
Sep 27, 2020	$ 0.5289688013,447,503	$ 0.540363430.51816770	$ 0.51816770	$ 13,447,503
Sep 26, 2020	$ 0.5373200614,597,456	$ 0.538934650.52622817	$ 0.52622817	$ 14,597,456
Sep 25, 2020	$ 0.5366293214,569,648	$ 0.539924660.52910296	$ 0.52910296	$ 14,569,648
Sep 24, 2020	$ 0.5381009416,567,998	$ 0.541462340.52161751	$ 0.52161751	$ 16,567,998
Sep 23, 2020	$ 0.5229335813,349,955	$ 0.541913630.52280431	$ 0.52280431	$ 13,349,955
Sep 22, 2020	$ 0.5406471214,903,638	$ 0.543789450.53609518	$ 0.53609518	$ 14,903,638
Sep 21, 2020	$ 0.5371727415,649,803	$ 0.561410640.53600363	$ 0.53600363	$ 15,649,803
Sep 20, 2020	$ 0.5567037718,406,415	$ 0.611622200.55142480	$ 0.55142480	$ 18,406,415
Sep 19, 2020	$ 0.5734175717,743,493	$ 0.575324120.55272282	$ 0.55272282	$ 17,743,493
Sep 18, 2020	$ 0.5731481615,850,118	$ 0.590252820.57072600	$ 0.57072600	$ 15,850,118
Sep 17, 2020	$ 0.5832807713,798,405	$ 0.601340670.57648542	$ 0.57648542	$ 13,798,405
Sep 16, 2020	$ 0.5809212114,708,576	$ 0.593190330.57042211	$ 0.57042211	$ 14,708,576
Sep 15, 2020	$ 0.5840961317,547,831	$ 0.615208860.56975679	$ 0.56975679	$ 17,547,831
Sep 14, 2020	$ 0.5850572315,959,887	$ 0.620278010.56869537	$ 0.56869537	$ 15,959,887
Sep 13, 2020	$ 0.582428694,943,021	$ 0.585851000.54833957	$ 0.54833957	$ 4,943,021
Sep 12, 2020	$ 0.548571602,793,662	$ 0.564628990.53726417	$ 0.53726417	$ 2,793,662
Sep 11, 2020	$ 0.552885682,793,802	$ 0.570851140.53025803	$ 0.53025803	$ 2,793,802
Sep 10, 2020	$ 0.5419993418,549,400	$ 0.575184730.53583818	$ 0.53583818	$ 18,549,400
Sep 09, 2020	$ 0.5639472316,420,360	$ 0.566742410.54842901	$ 0.54842901	$ 16,420,360
Sep 08, 2020	$ 0.556669969,925,454	$ 0.563744560.54546509	$ 0.54546509	$ 9,925,454
Sep 07, 2020	$ 0.5602558312,832,890	$ 0.579282630.55462007	$ 0.55462007	$ 12,832,890
Sep 06, 2020	$ 0.5738056712,875,588	$ 0.584266340.53189098	$ 0.53189098	$ 12,875,588
Sep 05, 2020	$ 0.5456198113,406,084	$ 0.578747900.52984703	$ 0.52984703	$ 13,406,084
Sep 04, 2020	$ 0.5671286715,828,922	$ 0.579390510.54112812	$ 0.54112812	$ 15,828,922
Sep 03, 2020	$ 0.5719998415,351,538	$ 0.636011050.57133272	$ 0.57133272	$ 15,351,538
Sep 02, 2020	$ 0.6352536121,343,032	$ 0.687359360.60702358	$ 0.60702358	$ 21,343,032
Sep 01, 2020	$ 0.6861510724,631,283	$ 0.742390760.58012120	$ 0.58012120	$ 24,631,283
Aug 31, 2020	$ 0.6167456218,456,854	$ 0.635648410.58320261	$ 0.58320261	$ 18,456,854
Aug 30, 2020	$ 0.5912967914,895,289	$ 0.594871890.57248241	$ 0.57248241	$ 14,895,289
Aug 29, 2020	$ 0.5865206813,457,312	$ 0.592153610.58120630	$ 0.58120630	$ 13,457,312
Aug 28, 2020	$ 0.5893178212,344,240	$ 0.594270840.58025179	$ 0.58025179	$ 12,344,240
Aug 27, 2020	$ 0.5807633111,999,692	$ 0.600610900.57067634	$ 0.57067634	$ 11,999,692
Aug 26, 2020	$ 0.6000333613,723,086	$ 0.609423330.57145525	$ 0.57145525	$ 13,723,086
Aug 25, 2020	$ 0.5802220815,417,510	$ 0.605435840.56845688	$ 0.56845688	$ 15,417,510
Aug 24, 2020	$ 0.6009519616,344,223	$ 0.607277380.59030777	$ 0.59030777	$ 16,344,223
Aug 23, 2020	$ 0.5980913415,268,639	$ 0.602987370.58594501	$ 0.58594501	$ 15,268,639
Aug 22, 2020	$ 0.5943829614,218,278	$ 0.595793920.58048336	$ 0.58048336	$ 14,218,278
Aug 21, 2020	$ 0.5904844015,184,227	$ 0.622140730.59011366	$ 0.59011366	$ 15,184,227
Aug 20, 2020	$ 0.6055314515,775,813	$ 0.619532310.57279069	$ 0.57279069	$ 15,775,813
Aug 19, 2020	$ 0.5741229614,474,256	$ 0.597539070.56602062	$ 0.56602062	$ 14,474,256
Aug 18, 2020	$ 0.5937244615,904,063	$ 0.629760060.58431081	$ 0.58431081	$ 15,904,063
Aug 17, 2020	$ 0.6206619015,801,332	$ 0.628186980.61336599	$ 0.61336599	$ 15,801,332
Aug 16, 2020	$ 0.6238029917,281,860	$ 0.650334550.60993824	$ 0.60993824	$ 17,281,860
Aug 15, 2020	$ 0.6286549822,604,731	$ 0.682198110.53963687	$ 0.53963687	$ 22,604,731
Aug 14, 2020	$ 0.5409088414,894,826	$ 0.549320710.53104099	$ 0.53104099	$ 14,894,826
Aug 13, 2020	$ 0.5392447011,622,963	$ 0.541865550.52453345	$ 0.52453345	$ 11,622,963
Aug 12, 2020	$ 0.5405706713,595,519	$ 0.550535490.52572268	$ 0.52572268	$ 13,595,519
Aug 11, 2020	$ 0.5297618412,952,128	$ 0.552217960.52314236	$ 0.52314236	$ 12,952,128
Aug 10, 2020	$ 0.5493092116,275,906	$ 0.553633710.54061922	$ 0.54061922	$ 16,275,906
Aug 09, 2020	$ 0.5431283314,286,193	$ 0.554366680.54161558	$ 0.54161558	$ 14,286,193
Aug 08, 2020	$ 0.5481870316,840,004	$ 0.553294880.54431965	$ 0.54431965	$ 16,840,004
Aug 07, 2020	$ 0.5477106213,737,986	$ 0.559384180.54666136	$ 0.54666136	$ 13,737,986
Aug 06, 2020	$ 0.5585453617,832,050	$ 0.574464610.55359258	$ 0.55359258	$ 17,832,050
Aug 05, 2020	$ 0.5711078318,201,428	$ 0.574682900.54731839	$ 0.54731839	$ 18,201,428
Aug 04, 2020	$ 0.5544425114,979,910	$ 0.561322460.54330322	$ 0.54330322	$ 14,979,910
Aug 03, 2020	$ 0.5489022518,964,209	$ 0.564158980.53392978	$ 0.53392978	$ 18,964,209
Aug 02, 2020	$ 0.5408557317,909,897	$ 0.577262810.53333490	$ 0.53333490	$ 17,909,897
Aug 01, 2020	$ 0.5666661021,518,055	$ 0.569187050.54112838	$ 0.54112838	$ 21,518,055
Jul 31, 2020	$ 0.5447178218,873,811	$ 0.553727860.53752752	$ 0.53752752	$ 18,873,811
Jul 29, 2020	$ 0.5486762121,513,997	$ 0.551885090.53787794	$ 0.53787794	$ 21,513,997
Jul 28, 2020	$ 0.5382635720,932,342	$ 0.550928940.52607211	$ 0.52607211	$ 20,932,342
Jul 27, 2020	$ 0.5360544222,364,787	$ 0.538828600.51638022	$ 0.51638022	$ 22,364,787
Jul 26, 2020	$ 0.5198202926,307,043	$ 0.537402430.51692195	$ 0.51692195	$ 26,307,043
Jul 25, 2020	$ 0.5279248519,156,867	$ 0.531266370.51817093	$ 0.51817093	$ 19,156,867
Jul 24, 2020	$ 0.5191451618,438,585	$ 0.528987170.51632584	$ 0.51632584	$ 18,438,585
Jul 23, 2020	$ 0.5285942324,054,113	$ 0.533546230.52381857	$ 0.52381857	$ 24,054,113
Jul 22, 2020	$ 0.5322653218,064,877	$ 0.534926700.51682763	$ 0.51682763	$ 18,064,877
Jul 21, 2020	$ 0.5281154519,471,455	$ 0.532681040.51597938	$ 0.51597938	$ 19,471,455
Jul 20, 2020	$ 0.5204505716,535,530	$ 0.525191440.51872831	$ 0.51872831	$ 16,535,530
Jul 19, 2020	$ 0.5210173015,384,584	$ 0.527517270.51567732	$ 0.51567732	$ 15,384,584
Jul 18, 2020	$ 0.5173486915,441,336	$ 0.523689150.51519002	$ 0.51519002	$ 15,441,336
Jul 17, 2020	$ 0.5179516714,313,490	$ 0.526220680.50848146	$ 0.50848146	$ 14,313,490
Jul 16, 2020	$ 0.5099883114,862,172	$ 0.521203110.50144646	$ 0.50144646	$ 14,862,172
Jul 15, 2020	$ 0.5188023618,969,993	$ 0.545455750.51339821	$ 0.51339821	$ 18,969,993
Jul 14, 2020	$ 0.5289034616,490,203	$ 0.537886370.51008278	$ 0.51008278	$ 16,490,203
Jul 13, 2020	$ 0.5360851721,963,667	$ 0.541728520.53356192	$ 0.53356192	$ 21,963,667
Jul 12, 2020	$ 0.5396446622,989,068	$ 0.546720040.53097250	$ 0.53097250	$ 22,989,068
Jul 11, 2020	$ 0.5320850717,282,917	$ 0.536849360.52867962	$ 0.52867962	$ 17,282,917
Jul 10, 2020	$ 0.5293014215,545,990	$ 0.535038940.52056159	$ 0.52056159	$ 15,545,990
Jul 09, 2020	$ 0.5345611819,287,509	$ 0.548119240.52873759	$ 0.52873759	$ 19,287,509
Jul 08, 2020	$ 0.5477488017,989,585	$ 0.553749410.53189424	$ 0.53189424	$ 17,989,585
Jul 07, 2020	$ 0.5368166922,606,782	$ 0.537842860.53579385	$ 0.53579385	$ 22,606,782
Jul 06, 2020	$ 0.5371608523,505,250	$ 0.542702810.51188957	$ 0.51188957	$ 23,505,250
Jul 05, 2020	$ 0.5145653614,397,919	$ 0.520263930.50466787	$ 0.50466787	$ 14,397,919
Jul 04, 2020	$ 0.5143231315,677,385	$ 0.517763910.50238671	$ 0.50238671	$ 15,677,385
Jul 03, 2020	$ 0.5051605411,283,937	$ 0.531412170.48237811	$ 0.48237811	$ 11,283,937
Jul 02, 2020	$ 0.5293616719,068,571	$ 0.535222470.52794864	$ 0.52794864	$ 19,068,571
Jul 01, 2020	$ 0.5318481518,020,982	$ 0.533729780.52790641	$ 0.52790641	$ 18,020,982
Jun 30, 2020	$ 0.5302010718,245,557	$ 0.532188000.52645054	$ 0.52645054	$ 18,245,557
Jun 29, 2020	$ 0.5314503919,080,486	$ 0.533822160.52566537	$ 0.52566537	$ 19,080,486
Jun 28, 2020	$ 0.5312045718,011,279	$ 0.531815090.52634351	$ 0.52634351	$ 18,011,279
Jun 27, 2020	$ 0.5298976118,124,041	$ 0.534006530.52717091	$ 0.52717091	$ 18,124,041
Jun 26, 2020	$ 0.5325297317,913,741	$ 0.535345410.52848449	$ 0.52848449	$ 17,913,741
Jun 25, 2020	$ 0.5328154518,049,490	$ 0.534207040.52638558	$ 0.52638558	$ 18,049,490
Jun 24, 2020	$ 0.5327278017,872,908	$ 0.535884950.52700638	$ 0.52700638	$ 17,872,908
Jun 23, 2020	$ 0.5336554618,056,946	$ 0.534722450.52829117	$ 0.52829117	$ 18,056,946
Jun 22, 2020	$ 0.5341319818,859,962	$ 0.537944250.52770393	$ 0.52770393	$ 18,859,962
Jun 21, 2020	$ 0.5331810217,742,916	$ 0.538500320.53186991	$ 0.53186991	$ 17,742,916
Jun 20, 2020	$ 0.5369277118,050,386	$ 0.539442220.53107833	$ 0.53107833	$ 18,050,386
Jun 19, 2020	$ 0.5329271017,916,377	$ 0.536673740.53074995	$ 0.53074995	$ 17,916,377
Jun 18, 2020	$ 0.5338054618,010,018	$ 0.537782960.52989985	$ 0.52989985	$ 18,010,018
Jun 17, 2020	$ 0.5347419917,699,140	$ 0.539504370.53305012	$ 0.53305012	$ 17,699,140
Jun 16, 2020	$ 0.5358115317,568,980	$ 0.539562830.53313146	$ 0.53313146	$ 17,568,980
Jun 14, 2020	$ 0.5342030318,029,152	$ 0.538775940.53191747	$ 0.53191747	$ 18,029,152
Jun 13, 2020	$ 0.5361859418,069,123	$ 0.538509160.53496492	$ 0.53496492	$ 18,069,123
Jun 12, 2020	$ 0.5368536118,504,760	$ 0.539460230.52971716	$ 0.52971716	$ 18,504,760
Jun 11, 2020	$ 0.5332113519,814,837	$ 0.542852930.52704906	$ 0.52704906	$ 19,814,837
Jun 10, 2020	$ 0.5395639618,254,020	$ 0.544991800.53494085	$ 0.53494085	$ 18,254,020
Jun 09, 2020	$ 0.5393376717,895,024	$ 0.545043340.53706587	$ 0.53706587	$ 17,895,024
Jun 08, 2020	$ 0.5387794818,076,187	$ 0.543673370.53682035	$ 0.53682035	$ 18,076,187
Jun 07, 2020	$ 0.5422371117,034,166	$ 0.549430020.51836404	$ 0.51836404	$ 17,034,166
Jun 06, 2020	$ 0.5422179116,204,965	$ 0.544483540.53351018	$ 0.53351018	$ 16,204,965
Jun 05, 2020	$ 0.5434352317,639,779	$ 0.566555540.54178484	$ 0.54178484	$ 17,639,779
Jun 04, 2020	$ 0.5481582820,726,038	$ 0.567803260.53580977	$ 0.53580977	$ 20,726,038
Jun 03, 2020	$ 0.5666596421,578,414	$ 0.570509500.50018039	$ 0.50018039	$ 21,578,414
Jun 02, 2020	$ 0.5081502819,194,123	$ 0.534188520.49262375	$ 0.49262375	$ 19,194,123
Jun 01, 2020	$ 0.5001146018,521,490	$ 0.516009340.47811681	$ 0.47811681	$ 18,521,490
May 31, 2020	$ 0.4790430017,553,465	$ 0.492998710.47508685	$ 0.47508685	$ 17,553,465
May 30, 2020	$ 0.4904278617,686,921	$ 0.490899760.46923297	$ 0.46923297	$ 17,686,921
May 29, 2020	$ 0.4750525114,570,564	$ 0.482619230.46833378	$ 0.46833378	$ 14,570,564
May 28, 2020	$ 0.4790389016,160,122	$ 0.481824000.46264992	$ 0.46264992	$ 16,160,122
May 27, 2020	$ 0.4709568816,482,380	$ 0.478418400.34581845	$ 0.34581845	$ 16,482,380
May 26, 2020	$ 0.4597663915,095,252	$ 0.462482520.45263334	$ 0.45263334	$ 15,095,252
May 25, 2020	$ 0.4585479016,429,985	$ 0.458887990.44382148	$ 0.44382148	$ 16,429,985
May 24, 2020	$ 0.4463891615,796,682	$ 0.473410840.44381526	$ 0.44381526	$ 15,796,682
May 23, 2020	$ 0.4664268917,262,643	$ 0.475602880.46291707	$ 0.46291707	$ 17,262,643
May 22, 2020	$ 0.4690924616,877,770	$ 0.473718280.45091060	$ 0.45091060	$ 16,877,770
May 21, 2020	$ 0.4577462018,549,485	$ 0.480143860.44871079	$ 0.44871079	$ 18,549,485
May 20, 2020	$ 0.4784166613,491,241	$ 0.483519620.46679896	$ 0.46679896	$ 13,491,241
May 19, 2020	$ 0.473853413,709,739	$ 0.478112760.46312054	$ 0.46312054	$ 3,709,739
May 18, 2020	$ 0.471102483,790,208	$ 0.484860760.46628101	$ 0.46628101	$ 3,790,208
May 17, 2020	$ 0.468061263,749,943	$ 0.473643650.45446637	$ 0.45446637	$ 3,749,943
May 16, 2020	$ 0.457544303,830,785	$ 0.469360270.45101562	$ 0.45101562	$ 3,830,785
May 15, 2020	$ 0.461337014,050,101	$ 0.477339580.45506251	$ 0.45506251	$ 4,050,101
May 14, 2020	$ 0.471348074,006,016	$ 0.473511170.45436918	$ 0.45436918	$ 4,006,016
May 13, 2020	$ 0.464291093,517,349	$ 0.468882420.45556174	$ 0.45556174	$ 3,517,349
May 12, 2020	$ 0.459279853,454,789	$ 0.467632790.44939044	$ 0.44939044	$ 3,454,789
May 11, 2020	$ 0.452203854,367,078	$ 0.461869820.43068565	$ 0.43068565	$ 4,367,078
May 10, 2020	$ 0.441998194,912,911	$ 0.447735940.41563105	$ 0.41563105	$ 4,912,911
May 09, 2020	$ 0.447320733,914,949	$ 0.466175550.44316342	$ 0.44316342	$ 3,914,949
May 08, 2020	$ 0.458850673,773,550	$ 0.465868380.45303606	$ 0.45303606	$ 3,773,550
May 07, 2020	$ 0.457396813,614,186	$ 0.459535670.44342603	$ 0.44342603	$ 3,614,186
May 06, 2020	$ 0.449226573,353,514	$ 0.462153830.44310997	$ 0.44310997	$ 3,353,514
May 05, 2020	$ 0.446620833,316,544	$ 0.456299890.44112240	$ 0.44112240	$ 3,316,544
May 04, 2020	$ 0.445107833,879,353	$ 0.458546670.43771830	$ 0.43771830	$ 3,879,353
May 03, 2020	$ 0.452971313,762,663	$ 0.475102400.44838652	$ 0.44838652	$ 3,762,663
May 02, 2020	$ 0.460557593,778,328	$ 0.463794930.45466669	$ 0.45466669	$ 3,778,328
May 01, 2020	$ 0.461516673,996,190	$ 0.469299330.45426015	$ 0.45426015	$ 3,996,190
Apr 30, 2020	$ 0.457739824,950,068	$ 0.482488050.45175790	$ 0.45175790	$ 4,950,068
Apr 29, 2020	$ 0.465721634,790,526	$ 0.469799530.44893790	$ 0.44893790	$ 4,790,526
Apr 28, 2020	$ 0.449604903,329,795	$ 0.452536110.44629595	$ 0.44629595	$ 3,329,795
Apr 27, 2020	$ 0.451759733,731,966	$ 0.452773300.44303510	$ 0.44303510	$ 3,731,966
Apr 26, 2020	$ 0.445644163,417,088	$ 0.446756030.43596399	$ 0.43596399	$ 3,417,088
Apr 25, 2020	$ 0.441465383,613,941	$ 0.446520520.43171808	$ 0.43171808	$ 3,613,941
Apr 24, 2020	$ 0.435107593,246,173	$ 0.437645600.43049562	$ 0.43049562	$ 3,246,173
Apr 23, 2020	$ 0.432652844,122,915	$ 0.444666140.42490777	$ 0.42490777	$ 4,122,915
Apr 22, 2020	$ 0.428020133,366,649	$ 0.429481020.41586112	$ 0.41586112	$ 3,366,649
Apr 21, 2020	$ 0.417468663,519,484	$ 0.421277380.41233213	$ 0.41233213	$ 3,519,484
Apr 20, 2020	$ 0.418582993,468,182	$ 0.438696370.41588556	$ 0.41588556	$ 3,468,182
Apr 19, 2020	$ 0.434984223,464,735	$ 0.443648980.43153570	$ 0.43153570	$ 3,464,735
Apr 18, 2020	$ 0.441442713,163,240	$ 0.443348510.43173307	$ 0.43173307	$ 3,163,240
Apr 17, 2020	$ 0.431890803,073,086	$ 0.438353720.43001982	$ 0.43001982	$ 3,073,086
Apr 16, 2020	$ 0.437713134,327,614	$ 0.440012700.41531958	$ 0.41531958	$ 4,327,614
Apr 15, 2020	$ 0.419297252,916,856	$ 0.431096200.41882230	$ 0.41882230	$ 2,916,856
Apr 14, 2020	$ 0.427996883,062,453	$ 0.431270310.42361034	$ 0.42361034	$ 3,062,453
Apr 13, 2020	$ 0.427893593,560,738	$ 0.432302600.41899219	$ 0.41899219	$ 3,560,738
Apr 12, 2020	$ 0.432162913,371,419	$ 0.443795680.42263558	$ 0.42263558	$ 3,371,419
Apr 11, 2020	$ 0.430015753,353,308	$ 0.439650400.42283923	$ 0.42283923	$ 3,353,308
Apr 10, 2020	$ 0.428885103,844,741	$ 0.440393840.41751472	$ 0.41751472	$ 3,844,741
Apr 09, 2020	$ 0.433185887,637,554	$ 0.437104300.42784289	$ 0.42784289	$ 7,637,554
Apr 08, 2020	$ 0.433162837,952,357	$ 0.435909230.42238448	$ 0.42238448	$ 7,952,357
Apr 07, 2020	$ 0.424100197,248,610	$ 0.431932970.42183323	$ 0.42183323	$ 7,248,610
Apr 06, 2020	$ 0.426334427,249,089	$ 0.426827790.41258285	$ 0.41258285	$ 7,249,089
Apr 05, 2020	$ 0.413475906,785,532	$ 0.419890480.40986120	$ 0.40986120	$ 6,785,532
Apr 04, 2020	$ 0.417529016,939,648	$ 0.420829480.40401258	$ 0.40401258	$ 6,939,648
Apr 03, 2020	$ 0.413137997,082,125	$ 0.416216030.40531225	$ 0.40531225	$ 7,082,125
Apr 02, 2020	$ 0.409941037,132,302	$ 0.415114430.40443291	$ 0.40443291	$ 7,132,302
Apr 01, 2020	$ 0.405591326,735,720	$ 0.407177640.40087032	$ 0.40087032	$ 6,735,720
Mar 31, 2020	$ 0.403584026,711,631	$ 0.412919410.39282987	$ 0.39282987	$ 6,711,631
Mar 29, 2020	$ 0.377050662,492,924	$ 0.394580810.37665778	$ 0.37665778	$ 2,492,924
Mar 28, 2020	$ 0.384968602,653,175	$ 0.392106160.37592491	$ 0.37592491	$ 2,653,175
Mar 27, 2020	$ 0.383874262,596,763	$ 0.413383100.38299030	$ 0.38299030	$ 2,596,763
Mar 26, 2020	$ 0.405813332,488,614	$ 0.407663380.39499321	$ 0.39499321	$ 2,488,614
Mar 25, 2020	$ 0.401687142,580,664	$ 0.409310260.39323812	$ 0.39323812	$ 2,580,664
Mar 24, 2020	$ 0.409297342,972,541	$ 0.413479220.38684503	$ 0.38684503	$ 2,972,541
Mar 23, 2020	$ 0.394545472,651,332	$ 0.400007360.36543064	$ 0.36543064	$ 2,651,332
Mar 22, 2020	$ 0.371123332,510,322	$ 0.400343540.36997300	$ 0.36997300	$ 2,510,322
Mar 21, 2020	$ 0.390528122,554,286	$ 0.431964140.38241673	$ 0.38241673	$ 2,554,286
Mar 20, 2020	$ 0.425036934,925,667	$ 0.445450310.41589902	$ 0.41589902	$ 4,925,667
Mar 19, 2020	$ 0.424261934,990,889	$ 0.440731350.41402492	$ 0.41402492	$ 4,990,889
Mar 18, 2020	$ 0.415848584,178,947	$ 0.422478870.35147252	$ 0.35147252	$ 4,178,947
Mar 17, 2020	$ 0.418712684,064,011	$ 0.421701470.33860273	$ 0.33860273	$ 4,064,011
Mar 16, 2020	$ 0.398065304,759,332	$ 0.418512300.29876245	$ 0.29876245	$ 4,759,332
Mar 15, 2020	$ 0.417983344,344,847	$ 0.427209870.38955233	$ 0.38955233	$ 4,344,847
Mar 14, 2020	$ 0.393100385,367,548	$ 0.405496760.32628456	$ 0.32628456	$ 5,367,548
Mar 13, 2020	$ 0.335339465,979,669	$ 0.381631580.25654888	$ 0.25654888	$ 5,979,669
Mar 12, 2020	$ 0.316397717,070,532	$ 0.509069110.30625959	$ 0.30625959	$ 7,070,532
Mar 11, 2020	$ 0.505915625,974,889	$ 0.514670490.48874994	$ 0.48874994	$ 5,974,889
Mar 10, 2020	$ 0.509920036,368,555	$ 0.518717490.49330977	$ 0.49330977	$ 6,368,555
Mar 09, 2020	$ 0.511343638,672,126	$ 0.535105080.48593249	$ 0.48593249	$ 8,672,126
Mar 08, 2020	$ 0.515090397,640,036	$ 0.584015610.50692199	$ 0.50692199	$ 7,640,036
Mar 07, 2020	$ 0.582728857,454,920	$ 0.599969220.57432565	$ 0.57432565	$ 7,454,920
Mar 06, 2020	$ 0.596135888,271,452	$ 0.598763520.58622771	$ 0.58622771	$ 8,271,452
Mar 05, 2020	$ 0.593496837,692,420	$ 0.602722650.57695860	$ 0.57695860	$ 7,692,420
Mar 04, 2020	$ 0.579217219,740,594	$ 0.600237060.57061430	$ 0.57061430	$ 9,740,594
Mar 03, 2020	$ 0.5952852011,540,090	$ 0.632005740.57687813	$ 0.57687813	$ 11,540,090
Mar 02, 2020	$ 0.6258327918,034,473	$ 0.671519160.56567796	$ 0.56567796	$ 18,034,473
Mar 01, 2020	$ 0.5664433014,294,399	$ 0.628618070.55810229	$ 0.55810229	$ 14,294,399
Feb 29, 2020	$ 0.5647160813,905,900	$ 0.593170840.53014518	$ 0.53014518	$ 13,905,900
Feb 28, 2020	$ 0.5307352411,975,492	$ 0.557478160.50535830	$ 0.50535830	$ 11,975,492
Feb 27, 2020	$ 0.5343978210,056,718	$ 0.546612520.49266030	$ 0.49266030	$ 10,056,718
Feb 26, 2020	$ 0.5160088912,000,520	$ 0.563149090.48281565	$ 0.48281565	$ 12,000,520
Feb 25, 2020	$ 0.5626797510,749,699	$ 0.611327930.54920120	$ 0.54920120	$ 10,749,699
Feb 24, 2020	$ 0.6111474612,977,602	$ 0.624054620.59382577	$ 0.59382577	$ 12,977,602
Feb 23, 2020	$ 0.618336049,234,023	$ 0.618344650.59734510	$ 0.59734510	$ 9,234,023
Feb 22, 2020	$ 0.606070009,857,589	$ 0.623466400.59320566	$ 0.59320566	$ 9,857,589
Feb 21, 2020	$ 0.6229614512,876,070	$ 0.675374420.60630397	$ 0.60630397	$ 12,876,070
Feb 20, 2020	$ 0.6214590112,089,316	$ 0.665543960.60406947	$ 0.60406947	$ 12,089,316
Feb 19, 2020	$ 0.6311780712,239,998	$ 0.677218190.62792641	$ 0.62792641	$ 12,239,998
Feb 18, 2020	$ 0.6501391612,785,486	$ 0.651154580.60748395	$ 0.60748395	$ 12,785,486
Feb 17, 2020	$ 0.6277750116,299,498	$ 0.644186470.56942110	$ 0.56942110	$ 16,299,498
Feb 16, 2020	$ 0.6420976017,301,551	$ 0.660995800.57230131	$ 0.57230131	$ 17,301,551
Feb 15, 2020	$ 0.6073596616,976,698	$ 0.690216120.58842492	$ 0.58842492	$ 16,976,698
Feb 14, 2020	$ 0.6573140112,673,052	$ 0.660116770.62247753	$ 0.62247753	$ 12,673,052
Feb 13, 2020	$ 0.6344644114,410,712	$ 0.686132720.61737211	$ 0.61737211	$ 14,410,712
Feb 12, 2020	$ 0.6739046314,774,314	$ 0.678995700.64821946	$ 0.64821946	$ 14,774,314
Feb 11, 2020	$ 0.6523870816,895,567	$ 0.682118070.62333823	$ 0.62333823	$ 16,895,567
Feb 10, 2020	$ 0.6707581429,417,470	$ 0.686299220.54976330	$ 0.54976330	$ 29,417,470
Feb 09, 2020	$ 0.5713889811,438,672	$ 0.576461750.55149230	$ 0.55149230	$ 11,438,672
Feb 08, 2020	$ 0.5573751811,485,691	$ 0.572039080.52458711	$ 0.52458711	$ 11,485,691
Feb 07, 2020	$ 0.5621730713,126,460	$ 0.586668310.53185348	$ 0.53185348	$ 13,126,460
Feb 06, 2020	$ 0.5318534813,276,580	$ 0.539014510.45757834	$ 0.45757834	$ 13,276,580
Feb 04, 2020	$ 0.433397517,591,077	$ 0.438978090.43052047	$ 0.43052047	$ 7,591,077
Feb 03, 2020	$ 0.436562737,835,158	$ 0.451487880.43188590	$ 0.43188590	$ 7,835,158
Feb 02, 2020	$ 0.441152478,341,099	$ 0.453812930.43168262	$ 0.43168262	$ 8,341,099
Feb 01, 2020	$ 0.437312167,661,548	$ 0.443832400.43241621	$ 0.43241621	$ 7,661,548
Jan 31, 2020	$ 0.438196118,611,062	$ 0.453828150.42793471	$ 0.42793471	$ 8,611,062
Jan 30, 2020	$ 0.447367748,869,334	$ 0.452244040.43274821	$ 0.43274821	$ 8,869,334
Jan 29, 2020	$ 0.440855148,061,865	$ 0.449828850.43322222	$ 0.43322222	$ 8,061,865
Jan 28, 2020	$ 0.439810317,749,998	$ 0.440938150.42244349	$ 0.42244349	$ 7,749,998
Jan 27, 2020	$ 0.431469677,630,951	$ 0.434021410.42063644	$ 0.42063644	$ 7,630,951
Jan 26, 2020	$ 0.425141146,449,785	$ 0.425933510.41097827	$ 0.41097827	$ 6,449,785
Jan 25, 2020	$ 0.418266646,063,289	$ 0.421268430.41010861	$ 0.41010861	$ 6,063,289
Jan 24, 2020	$ 0.418793296,942,353	$ 0.422593170.40193825	$ 0.40193825	$ 6,942,353
Jan 23, 2020	$ 0.414736446,648,058	$ 0.437062600.40913359	$ 0.40913359	$ 6,648,058
Jan 22, 2020	$ 0.431222356,051,459	$ 0.437334520.42177814	$ 0.42177814	$ 6,051,459
Jan 21, 2020	$ 0.423861386,625,288	$ 0.426754860.40473481	$ 0.40473481	$ 6,625,288
Jan 20, 2020	$ 0.412801506,422,293	$ 0.413940500.40143223	$ 0.40143223	$ 6,422,293
Jan 17, 2020	$ 0.432332529,673,882	$ 0.444487070.41167347	$ 0.41167347	$ 9,673,882
Jan 16, 2020	$ 0.412341778,701,016	$ 0.443328450.40606795	$ 0.40606795	$ 8,701,016
Jan 15, 2020	$ 0.4417531410,725,922	$ 0.462295010.42275267	$ 0.42275267	$ 10,725,922
Jan 14, 2020	$ 0.4298763810,329,387	$ 0.440357410.40263422	$ 0.40263422	$ 10,329,387
Jan 13, 2020	$ 0.403255347,082,196	$ 0.416153880.39719754	$ 0.39719754	$ 7,082,196
Jan 12, 2020	$ 0.415042057,631,077	$ 0.420962680.40133948	$ 0.40133948	$ 7,631,077
Jan 11, 2020	$ 0.410436617,453,906	$ 0.421698790.38797462	$ 0.38797462	$ 7,453,906
Jan 10, 2020	$ 0.389208547,051,596	$ 0.392036840.37835338	$ 0.37835338	$ 7,051,596
Jan 09, 2020	$ 0.385466096,597,469	$ 0.388732010.37973376	$ 0.37973376	$ 6,597,469
Jan 08, 2020	$ 0.383060747,836,805	$ 0.401126750.38107279	$ 0.38107279	$ 7,836,805
Jan 07, 2020	$ 0.395401028,588,151	$ 0.397366030.38386883	$ 0.38386883	$ 8,588,151
Jan 06, 2020	$ 0.387659088,892,744	$ 0.392573640.37844242	$ 0.37844242	$ 8,892,744
Jan 05, 2020	$ 0.388492589,832,316	$ 0.397611550.35514927	$ 0.35514927	$ 9,832,316
Jan 04, 2020	$ 0.355858736,660,928	$ 0.357405300.35158569	$ 0.35158569	$ 6,660,928
Jan 03, 2020	$ 0.354678646,624,307	$ 0.359925740.34320055	$ 0.34320055	$ 6,624,307
Jan 02, 2020	$ 0.343520326,014,046	$ 0.355882430.34345317	$ 0.34345317	$ 6,014,046
Jan 01, 2020	$ 0.355030415,436,623	$ 0.357375320.34991129	$ 0.34991129	$ 5,436,623
Dec 31, 2019	$ 0.350752795,852,748	$ 0.355501830.34862870	$ 0.34862870	$ 5,852,748
Dec 30, 2019	$ 0.353989866,197,305	$ 0.360245600.35212905	$ 0.35212905	$ 6,197,305
Dec 29, 2019	$ 0.357166066,130,647	$ 0.360142760.35127517	$ 0.35127517	$ 6,130,647
Dec 28, 2019	$ 0.353123996,321,427	$ 0.363827960.34915177	$ 0.34915177	$ 6,321,427
Dec 27, 2019	$ 0.349985826,613,762	$ 0.355814170.33881420	$ 0.33881420	$ 6,613,762
Dec 26, 2019	$ 0.342717676,277,154	$ 0.347168670.33880467	$ 0.33880467	$ 6,277,154
Dec 25, 2019	$ 0.343757075,784,254	$ 0.355273670.33735704	$ 0.33735704	$ 5,784,254
Dec 24, 2019	$ 0.354415147,200,021	$ 0.361052890.33419794	$ 0.33419794	$ 7,200,021
Dec 23, 2019	$ 0.338297796,309,013	$ 0.349127500.33793849	$ 0.33793849	$ 6,309,013
Dec 22, 2019	$ 0.344908196,081,541	$ 0.345962540.33180066	$ 0.33180066	$ 6,081,541
Dec 21, 2019	$ 0.334119215,017,820	$ 0.346079490.33076981	$ 0.33076981	$ 5,017,820
Dec 20, 2019	$ 0.344590985,767,105	$ 0.345434680.33922851	$ 0.33922851	$ 5,767,105
Dec 19, 2019	$ 0.343221146,317,508	$ 0.351392840.33689757	$ 0.33689757	$ 6,317,508
Dec 18, 2019	$ 0.348417958,322,799	$ 0.348762440.30710904	$ 0.30710904	$ 8,322,799
Dec 17, 2019	$ 0.321659507,511,440	$ 0.360568610.31877526	$ 0.31877526	$ 7,511,440
Dec 16, 2019	$ 0.357806466,463,994	$ 0.380748780.35468969	$ 0.35468969	$ 6,463,994
Dec 15, 2019	$ 0.378030154,294,239	$ 0.379561860.37262223	$ 0.37262223	$ 4,294,239
Dec 14, 2019	$ 0.376104544,485,639	$ 0.384141670.37181692	$ 0.37181692	$ 4,485,639
Dec 13, 2019	$ 0.381525673,889,235	$ 0.390328090.37982494	$ 0.37982494	$ 3,889,235
Dec 12, 2019	$ 0.383594412,217,825	$ 0.387583810.37697183	$ 0.37697183	$ 2,217,825
Dec 11, 2019	$ 0.380652213,985,689	$ 0.386680950.36907529	$ 0.36907529	$ 3,985,689
Dec 10, 2019	$ 0.370815523,775,517	$ 0.394544500.36749380	$ 0.36749380	$ 3,775,517
Dec 09, 2019	$ 0.376167903,768,193	$ 0.389365310.37267470	$ 0.37267470	$ 3,768,193
Dec 08, 2019	$ 0.384391174,218,396	$ 0.389592340.38080717	$ 0.38080717	$ 4,218,396
Dec 07, 2019	$ 0.382067284,281,077	$ 0.391317510.33058680	$ 0.33058680	$ 4,281,077
Dec 06, 2019	$ 0.381743483,848,024	$ 0.383108010.37298867	$ 0.37298867	$ 3,848,024
Dec 05, 2019	$ 0.379185244,373,030	$ 0.384317710.37081581	$ 0.37081581	$ 4,373,030
Dec 04, 2019	$ 0.377612395,242,866	$ 0.393294180.36706591	$ 0.36706591	$ 5,242,866
Dec 03, 2019	$ 0.385649135,137,741	$ 0.400602350.37781626	$ 0.37781626	$ 5,137,741
Dec 02, 2019	$ 0.389170304,954,658	$ 0.395299420.37717151	$ 0.37717151	$ 4,954,658
Dec 01, 2019	$ 0.386391444,010,025	$ 0.392418870.37332257	$ 0.37332257	$ 4,010,025
Nov 30, 2019	$ 0.389458425,210,087	$ 0.409489530.37980086	$ 0.37980086	$ 5,210,087
Nov 29, 2019	$ 0.396136384,697,047	$ 0.397328030.36748456	$ 0.36748456	$ 4,697,047
Nov 28, 2019	$ 0.368652634,984,789	$ 0.385334720.35753783	$ 0.35753783	$ 4,984,789
Nov 27, 2019	$ 0.366018605,682,676	$ 0.377401180.34030128	$ 0.34030128	$ 5,682,676
Nov 26, 2019	$ 0.359231067,857,317	$ 0.387227820.34442441	$ 0.34442441	$ 7,857,317
Nov 25, 2019	$ 0.379549699,516,494	$ 0.398104010.36155668	$ 0.36155668	$ 9,516,494
Nov 24, 2019	$ 0.390533057,648,000	$ 0.412764560.38975805	$ 0.38975805	$ 7,648,000
Nov 23, 2019	$ 0.412140518,132,392	$ 0.418100400.39805782	$ 0.39805782	$ 8,132,392
Nov 22, 2019	$ 0.414168108,537,544	$ 0.462155240.38780333	$ 0.38780333	$ 8,537,544
Nov 21, 2019	$ 0.460258067,409,662	$ 0.507496580.44285574	$ 0.44285574	$ 7,409,662
Nov 20, 2019	$ 0.500828015,834,990	$ 0.518256350.49339311	$ 0.49339311	$ 5,834,990
Nov 19, 2019	$ 0.506042777,476,006	$ 0.517695730.49037332	$ 0.49037332	$ 7,476,006
Nov 18, 2019	$ 0.515862716,991,049	$ 0.552423860.50998259	$ 0.50998259	$ 6,991,049
Nov 17, 2019	$ 0.551861985,284,949	$ 0.559266540.54487977	$ 0.54487977	$ 5,284,949
Nov 16, 2019	$ 0.551635275,292,638	$ 0.559919460.54568176	$ 0.54568176	$ 5,292,638
Nov 15, 2019	$ 0.556915547,133,028	$ 0.586883480.54058525	$ 0.54058525	$ 7,133,028
Nov 14, 2019	$ 0.576776958,042,617	$ 0.580852800.56228802	$ 0.56228802	$ 8,042,617
Nov 13, 2019	$ 0.574439537,082,902	$ 0.583040340.56732295	$ 0.56732295	$ 7,082,902
Nov 12, 2019	$ 0.575820247,731,611	$ 0.588089960.56528431	$ 0.56528431	$ 7,731,611
Nov 11, 2019	$ 0.573329747,855,362	$ 0.595796380.56638517	$ 0.56638517	$ 7,855,362
Nov 10, 2019	$ 0.594475858,682,235	$ 0.597752120.57849840	$ 0.57849840	$ 8,682,235
Nov 09, 2019	$ 0.589256036,832,028	$ 0.595657440.56943440	$ 0.56943440	$ 6,832,028
Nov 08, 2019	$ 0.571413738,953,182	$ 0.603532020.56211329	$ 0.56211329	$ 8,953,182
Nov 07, 2019	$ 0.585519308,466,634	$ 0.604578840.58198933	$ 0.58198933	$ 8,466,634
Nov 06, 2019	$ 0.6031867210,400,790	$ 0.627145990.59678097	$ 0.59678097	$ 10,400,790
Nov 05, 2019	$ 0.601767128,132,238	$ 0.613538670.59247822	$ 0.59247822	$ 8,132,238
Nov 04, 2019	$ 0.605703597,426,808	$ 0.612274250.58271276	$ 0.58271276	$ 7,426,808
Nov 03, 2019	$ 0.601164397,570,308	$ 0.621568120.59338683	$ 0.59338683	$ 7,570,308
Nov 02, 2019	$ 0.6150305910,311,182	$ 0.621536440.60969118	$ 0.60969118	$ 10,311,182
Nov 01, 2019	$ 0.6140878310,135,692	$ 0.623575300.57584345	$ 0.57584345	$ 10,135,692
Oct 31, 2019	$ 0.588329758,658,425	$ 0.602002950.56598855	$ 0.56598855	$ 8,658,425
Oct 30, 2019	$ 0.566722198,097,410	$ 0.601949020.55893944	$ 0.55893944	$ 8,097,410
Oct 29, 2019	$ 0.5991042010,652,869	$ 0.606881330.57722395	$ 0.57722395	$ 10,652,869
Oct 28, 2019	$ 0.5950560111,505,628	$ 0.670723260.58782430	$ 0.58782430	$ 11,505,628
Oct 27, 2019	$ 0.5990395013,318,904	$ 0.608787690.52779274	$ 0.52779274	$ 13,318,904
Oct 26, 2019	$ 0.5446460013,246,584	$ 0.581347780.48638865	$ 0.48638865	$ 13,246,584
Oct 25, 2019	$ 0.534795268,882,671	$ 0.542622410.49034578	$ 0.49034578	$ 8,882,671
Oct 24, 2019	$ 0.492126766,140,809	$ 0.494877050.48291636	$ 0.48291636	$ 6,140,809
Oct 23, 2019	$ 0.485547707,654,157	$ 0.525469790.47188156	$ 0.47188156	$ 7,654,157
Oct 22, 2019	$ 0.519163056,057,060	$ 0.524928350.51643166	$ 0.51643166	$ 6,057,060
Oct 21, 2019	$ 0.522220126,427,105	$ 0.524819790.51905575	$ 0.51905575	$ 6,427,105
Oct 20, 2019	$ 0.522919375,830,003	$ 0.523890230.51722775	$ 0.51722775	$ 5,830,003
Oct 19, 2019	$ 0.519969675,980,224	$ 0.527116600.51544365	$ 0.51544365	$ 5,980,224
Oct 18, 2019	$ 0.521259946,340,150	$ 0.533377550.51868081	$ 0.51868081	$ 6,340,150
Oct 17, 2019	$ 0.529890607,349,665	$ 0.533350490.51817172	$ 0.51817172	$ 7,349,665
Oct 16, 2019	$ 0.530849086,838,922	$ 0.532970000.51389373	$ 0.51389373	$ 6,838,922
Oct 15, 2019	$ 0.526136705,696,815	$ 0.540605580.52254884	$ 0.52254884	$ 5,696,815
Oct 14, 2019	$ 0.535224246,039,839	$ 0.538213130.52040481	$ 0.52040481	$ 6,039,839
Oct 13, 2019	$ 0.522616904,819,054	$ 0.530883430.51883145	$ 0.51883145	$ 4,819,054
Oct 12, 2019	$ 0.523274715,289,794	$ 0.525633010.51724671	$ 0.51724671	$ 5,289,794
Oct 11, 2019	$ 0.519706017,050,424	$ 0.534122300.51115741	$ 0.51115741	$ 7,050,424
Oct 10, 2019	$ 0.529374478,025,124	$ 0.544135700.52369159	$ 0.52369159	$ 8,025,124
Oct 09, 2019	$ 0.5336383112,746,446	$ 0.538147260.51820776	$ 0.51820776	$ 12,746,446
Oct 08, 2019	$ 0.5208575816,840,979	$ 0.534070330.51834038	$ 0.51834038	$ 16,840,979
Oct 07, 2019	$ 0.5289086814,592,797	$ 0.532081830.51681452	$ 0.51681452	$ 14,592,797
Oct 06, 2019	$ 0.5237681115,355,609	$ 0.532572140.51644637	$ 0.51644637	$ 15,355,609
Oct 05, 2019	$ 0.524972288,672,401	$ 0.541674230.52327164	$ 0.52327164	$ 8,672,401
Oct 04, 2019	$ 0.533864578,524,209	$ 0.536869100.52264317	$ 0.52264317	$ 8,524,209
Oct 03, 2019	$ 0.526370147,119,335	$ 0.533253370.51968969	$ 0.51968969	$ 7,119,335
Oct 02, 2019	$ 0.531733136,035,271	$ 0.533114340.52045808	$ 0.52045808	$ 6,035,271
Oct 01, 2019	$ 0.521020298,146,991	$ 0.540525240.51550537	$ 0.51550537	$ 8,146,991
Sep 30, 2019	$ 0.525231836,047,792	$ 0.528519470.50412768	$ 0.50412768	$ 6,047,792
Sep 29, 2019	$ 0.508699035,951,895	$ 0.527870870.50147241	$ 0.50147241	$ 5,951,895
Sep 28, 2019	$ 0.522129445,231,463	$ 0.535324070.51705761	$ 0.51705761	$ 5,231,463
Sep 27, 2019	$ 0.527532396,649,095	$ 0.530251560.51066215	$ 0.51066215	$ 6,649,095
Sep 26, 2019	$ 0.525726689,039,564	$ 0.552282790.49260050	$ 0.49260050	$ 9,039,564
Sep 25, 2019	$ 0.5167114713,347,710	$ 0.542011270.48357423	$ 0.48357423	$ 13,347,710
Sep 24, 2019	$ 0.5114131925,936,542	$ 0.714962390.40044193	$ 0.40044193	$ 25,936,542
Sep 23, 2019	$ 0.701127799,737,303	$ 0.720329400.70066683	$ 0.70066683	$ 9,737,303
Sep 22, 2019	$ 0.716337136,027,002	$ 0.717071110.70735581	$ 0.70735581	$ 6,027,002
Sep 21, 2019	$ 0.708961676,484,914	$ 0.718970570.70439652	$ 0.70439652	$ 6,484,914
Sep 20, 2019	$ 0.716170648,979,654	$ 0.720423120.70795611	$ 0.70795611	$ 8,979,654
Sep 19, 2019	$ 0.717253119,681,917	$ 0.729543530.70617256	$ 0.70617256	$ 9,681,917
Sep 18, 2019	$ 0.7271485710,279,369	$ 0.736006060.71469670	$ 0.71469670	$ 10,279,369
Sep 17, 2019	$ 0.717183707,393,517	$ 0.721799120.70736824	$ 0.70736824	$ 7,393,517
Sep 16, 2019	$ 0.708323078,909,543	$ 0.727143960.69940550	$ 0.69940550	$ 8,909,543
Sep 15, 2019	$ 0.721331425,899,136	$ 0.726719390.71795265	$ 0.71795265	$ 5,899,136
Sep 14, 2019	$ 0.724899596,277,677	$ 0.727938660.71575790	$ 0.71575790	$ 6,277,677
Sep 13, 2019	$ 0.715812516,461,131	$ 0.726977870.71311397	$ 0.71311397	$ 6,461,131
Sep 12, 2019	$ 0.720616235,691,150	$ 0.730337830.70914948	$ 0.70914948	$ 5,691,150
Sep 11, 2019	$ 0.714702677,044,070	$ 0.722841940.69898917	$ 0.69898917	$ 7,044,070
Sep 10, 2019	$ 0.711017156,015,247	$ 0.723417750.70381758	$ 0.70381758	$ 6,015,247
Sep 09, 2019	$ 0.713733278,129,974	$ 0.721517900.70872813	$ 0.70872813	$ 8,129,974
Sep 08, 2019	$ 0.715313876,928,082	$ 0.729076760.70820100	$ 0.70820100	$ 6,928,082
Sep 07, 2019	$ 0.720775287,052,265	$ 0.725166350.69242662	$ 0.69242662	$ 7,052,265
Sep 06, 2019	$ 0.721399197,094,890	$ 0.760576780.71270230	$ 0.71270230	$ 7,094,890
Sep 05, 2019	$ 0.735075826,844,390	$ 0.746430040.73156591	$ 0.73156591	$ 6,844,390
Sep 04, 2019	$ 0.735248597,146,029	$ 0.748281510.72633566	$ 0.72633566	$ 7,146,029
Sep 03, 2019	$ 0.747155216,923,286	$ 0.758390420.73781596	$ 0.73781596	$ 6,923,286
Sep 02, 2019	$ 0.741650168,675,617	$ 0.765789490.73665068	$ 0.73665068	$ 8,675,617

We will update this as soon as possible. If you like to help, you can contact us.