BTC/USD$ 66,580
BTC/EUR€ 62,592
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,988
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 25.88B
$ 25.88B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gatechaintoken |
GT |
$ 7.47 | -0.06 % | $ 7.64 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 7.4685311 | $ 7.5097814 |
| Apr 21, 2024 | $ 7.0194472 | $ 7.1617196 |
| Apr 20, 2024 | $ 7.1148666 | $ 7.1174886 |
| Apr 19, 2024 | $ 6.8173814 | $ 6.9717745 |
| Apr 18, 2024 | $ 6.7485167 | $ 6.8455656 |
| Apr 17, 2024 | $ 6.6494383 | $ 7.0652046 |
| Apr 16, 2024 | $ 6.8221777 | $ 7.0091386 |
| Apr 15, 2024 | $ 6.9830045 | $ 7.4230042 |
| Apr 14, 2024 | $ 7.2352508 | $ 7.2485604 |
| Apr 13, 2024 | $ 6.9787379 | $ 7.6181322 |
| Apr 12, 2024 | $ 7.2862128 | $ 8.0366355 |
| Apr 11, 2024 | $ 7.9774840 | $ 8.2554812 |
| Apr 10, 2024 | $ 7.8703465 | $ 8.0079919 |
| Apr 09, 2024 | $ 7.7439941 | $ 8.5573830 |
| Apr 08, 2024 | $ 7.8992327 | $ 8.1380748 |
| Apr 07, 2024 | $ 7.7670478 | $ 8.4878162 |
| Apr 06, 2024 | $ 7.7372734 | $ 7.7930285 |
| Apr 05, 2024 | $ 7.7130522 | $ 8.1446944 |
| Apr 04, 2024 | $ 8.1088114 | $ 8.4937457 |
| Apr 03, 2024 | $ 8.2112036 | $ 9.1397665 |
| Apr 02, 2024 | $ 8.5705237 | $ 9.8599599 |
| Apr 01, 2024 | $ 9.7980900 | $ 10.611141 |
| Mar 31, 2024 | $ 10.603826 | $ 10.693738 |
| Mar 30, 2024 | $ 10.336142 | $ 10.838828 |
| Mar 29, 2024 | $ 10.250627 | $ 10.658356 |
| Mar 28, 2024 | $ 10.050729 | $ 11.474884 |
| Mar 27, 2024 | $ 9.3921964 | $ 9.5615678 |
| Mar 26, 2024 | $ 8.6899861 | $ 8.9033315 |
| Mar 25, 2024 | $ 8.5909378 | $ 8.7218196 |
| Mar 24, 2024 | $ 8.2538814 | $ 8.3650787 |
| Mar 23, 2024 | $ 7.6650994 | $ 7.8170240 |
We will update this as soon as possible. If you like to help, you can contact us.
