			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gatechaintoken	GT	$ 9.84	+1.42 %	$ 9.88	$ 9.67	$ 2.57M

Gatechaintoken GT

Last price

$ 9.84

+1.42 %

24 high

$ 9.88

24 low

$ 9.67

24 volume

$ 2.57M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gatechaintoken GT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 9.69756261,601,984	$ 9.74664249.48866480	$ 9.4886648	$ 1,601,984
Oct 26, 2026	$ 9.69690243,942,622	$ 9.81741419.63828992	$ 9.6382899	$ 3,942,622
Oct 25, 2026	$ 9.80488871,376,897	$ 9.98074109.73963799	$ 9.7396380	$ 1,376,897
Oct 24, 2026	$ 9.88534151,575,560	$ 10.0376779.67582097	$ 9.6758210	$ 1,575,560
Oct 23, 2026	$ 10.0292601,449,780	$ 10.1137949.89696847	$ 9.8969685	$ 1,449,780
Oct 22, 2026	$ 10.0124402,147,296	$ 10.3785259.94825857	$ 9.9482586	$ 2,147,296
Oct 21, 2026	$ 10.3242616,092,193	$ 10.46923010.13086045	$ 10.130860	$ 6,092,193
Oct 20, 2026	$ 10.1700912,032,796	$ 10.2650579.79695734	$ 9.7969573	$ 2,032,796
Oct 19, 2026	$ 9.98915132,608,096	$ 10.2342099.88049608	$ 9.8804961	$ 2,608,096
Oct 18, 2026	$ 9.91994092,130,423	$ 10.0848069.76036712	$ 9.7603671	$ 2,130,423
Oct 17, 2026	$ 9.98157841,464,863	$ 10.6943859.93110180	$ 9.9311018	$ 1,464,863
Oct 16, 2026	$ 10.3396741,828,381	$ 10.78690210.09128827	$ 10.091288	$ 1,828,381
Oct 15, 2026	$ 10.4477403,088,007	$ 10.6515819.94986495	$ 9.9498650	$ 3,088,007
Oct 14, 2026	$ 10.3751742,117,064	$ 10.76530310.26466494	$ 10.264665	$ 2,117,064
Oct 13, 2026	$ 10.7143892,701,138	$ 10.87306110.62743154	$ 10.627432	$ 2,701,138
Oct 12, 2026	$ 10.7569373,125,093	$ 11.08253610.71910900	$ 10.719109	$ 3,125,093
Oct 11, 2026	$ 11.0407071,422,103	$ 11.10955710.84018778	$ 10.840188	$ 1,422,103
Oct 10, 2026	$ 10.889662996,372	$ 10.89820810.63379654	$ 10.633797	$ 996,372
Oct 09, 2026	$ 10.7034792,828,992	$ 10.83512410.60362858	$ 10.603629	$ 2,828,992
Oct 08, 2026	$ 10.6824572,445,341	$ 10.94225210.21492164	$ 10.214922	$ 2,445,341
Oct 07, 2026	$ 10.9227263,383,878	$ 11.26009710.77506560	$ 10.775066	$ 3,383,878
Oct 06, 2026	$ 11.2527651,529,131	$ 11.34895011.08160351	$ 11.081604	$ 1,529,131
Oct 05, 2026	$ 11.1433762,996,575	$ 11.34674711.06072894	$ 11.060729	$ 2,996,575
Oct 04, 2026	$ 11.1636721,695,899	$ 11.26923110.94691588	$ 10.946916	$ 1,695,899
Oct 03, 2026	$ 11.2586321,232,611	$ 11.30231210.75217629	$ 10.752176	$ 1,232,611
Oct 02, 2026	$ 10.9572903,022,889	$ 11.29865410.73452547	$ 10.734525	$ 3,022,889
Oct 01, 2026	$ 10.9836431,943,396	$ 11.31905910.78869010	$ 10.788690	$ 1,943,396
Sep 30, 2026	$ 10.7890942,594,954	$ 11.18647510.65237461	$ 10.652375	$ 2,594,954
Sep 29, 2026	$ 10.7982731,718,986	$ 11.18044910.63966218	$ 10.639662	$ 1,718,986
Sep 28, 2026	$ 10.8767283,793,331	$ 11.29049210.76721948	$ 10.767219	$ 3,793,331

We will update this as soon as possible. If you like to help, you can contact us.