BTC/USD
$ 51,463  -0.75%
BTC/EUR
€ 47,544  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,745  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.60B
Altcoin volume
$ 32.08B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gatechaintoken

GT

$ 4.72 -0.40 % $ 4.74 $ 4.70 $ 616.77K
Gatechaintoken

Gatechaintoken GT

Last price
$ 4.72
%
-0.40 %
24 high
$ 4.74
24 low
$ 4.70
24 volume
# Coins
Market cap
Gatechaintoken GT historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 4.7373398 $ 4.7793564 $ 4.6781403 $ 622,448
Feb 20, 2024 $ 4.7696624 $ 4.8010216 $ 4.7180827 $ 653,746
Feb 19, 2024 $ 4.7468807 $ 4.7965627 $ 4.7293783 $ 669,387
Feb 18, 2024 $ 4.7686973 $ 4.7831943 $ 4.7013693 $ 478,551
Feb 17, 2024 $ 4.7069929 $ 4.7383224 $ 4.6691953 $ 361,918
Feb 16, 2024 $ 4.7312376 $ 4.7813948 $ 4.6640516 $ 675,824
Feb 15, 2024 $ 4.7317841 $ 4.7520810 $ 4.6796243 $ 734,186
Feb 14, 2024 $ 4.7199175 $ 4.7279970 $ 4.6307186 $ 824,977
Feb 13, 2024 $ 4.6663192 $ 4.7076872 $ 4.6084244 $ 884,897
Feb 12, 2024 $ 4.6843477 $ 4.7415352 $ 4.5527372 $ 1,008,754
Feb 11, 2024 $ 4.7051778 $ 4.7909894 $ 4.6844409 $ 384,145
Feb 10, 2024 $ 4.7515724 $ 4.8484111 $ 4.7009592 $ 566,515
Feb 09, 2024 $ 4.8034422 $ 4.8464643 $ 4.7454325 $ 605,467
Feb 08, 2024 $ 4.7765555 $ 4.8556200 $ 4.7219871 $ 661,748
Feb 07, 2024 $ 4.8054272 $ 4.8066236 $ 4.7183647 $ 517,932
Feb 06, 2024 $ 4.7487660 $ 4.7856188 $ 4.6702133 $ 390,544
Feb 05, 2024 $ 4.6901820 $ 4.7743170 $ 4.6425188 $ 522,900
Feb 04, 2024 $ 4.7723088 $ 4.8273811 $ 4.7260095 $ 491,419
Feb 03, 2024 $ 4.8124538 $ 4.8535717 $ 4.5241495 $ 922,574
Feb 02, 2024 $ 4.6322753 $ 4.8175676 $ 4.4869110 $ 1,100,530
Feb 01, 2024 $ 4.8080684 $ 4.8103198 $ 4.6644479 $ 449,979
Jan 31, 2024 $ 4.7020467 $ 4.8086998 $ 4.6821428 $ 538,015
Jan 30, 2024 $ 4.7363738 $ 4.7785118 $ 4.6611960 $ 538,386
Jan 29, 2024 $ 4.7542100 $ 4.8807987 $ 4.7436543 $ 946,724
Jan 28, 2024 $ 4.8071978 $ 4.8088997 $ 4.7292771 $ 398,152
Jan 27, 2024 $ 4.7321159 $ 4.7384450 $ 4.6565334 $ 297,947
Jan 26, 2024 $ 4.6841258 $ 4.6873091 $ 4.4750094 $ 414,236
Jan 25, 2024 $ 4.5012148 $ 4.5540109 $ 4.4575104 $ 481,320
Jan 24, 2024 $ 4.5398790 $ 4.6307519 $ 4.5072415 $ 455,766
Jan 23, 2024 $ 4.6076363 $ 4.7803522 $ 4.3908857 $ 1,126,902
Jan 22, 2024 $ 4.6844186 $ 4.7663537 $ 4.6687225 $ 565,402

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more