X
BTC/USD
$ 19,103  1.60%
BTC/EUR
€ 19,795  2.02%
BTC/CNY
¥ 132,600  -3.17%
BTC/GBP
£ 17,627  1.19%
BTC/RUB
₽ 1,217,399  1.91%
BTC volume
$ 15.06B
Altcoin volume
$ 20.13B
Crypto market cap
$ 822.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gatechaintoken

GT

$ 4.18 -0.88 % $ 4.24 $ 4.16 $ 603.36K
Gatechaintoken

Gatechaintoken GT

Last price
$ 4.18
%
-0.88 %
24 high
$ 4.24
24 low
$ 4.16
24 volume
# Coins
Market cap
Gatechaintoken GT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 4.2123794 $ 4.2548445 $ 4.1728333 $ 387,734
Sep 24, 2022 $ 4.2447022 $ 4.2747874 $ 4.1768907 $ 428,337
Sep 23, 2022 $ 4.2277318 $ 4.2792219 $ 4.1034330 $ 594,637
Sep 22, 2022 $ 4.2572912 $ 4.3016856 $ 4.1180914 $ 640,394
Sep 21, 2022 $ 4.1341383 $ 4.2897434 $ 4.0883021 $ 840,955
Sep 20, 2022 $ 4.1504810 $ 4.2174280 $ 4.1170971 $ 624,363
Sep 19, 2022 $ 4.2121493 $ 4.2177122 $ 3.9860116 $ 819,956
Sep 18, 2022 $ 4.1150128 $ 4.2928872 $ 4.1142860 $ 594,123
Sep 17, 2022 $ 4.2724761 $ 4.3048747 $ 4.2612686 $ 457,478
Sep 16, 2022 $ 4.2638967 $ 4.2720376 $ 4.1654733 $ 596,621
Sep 15, 2022 $ 4.1848743 $ 4.3344135 $ 4.1793132 $ 939,118
Sep 14, 2022 $ 4.3106923 $ 4.3288962 $ 4.1172739 $ 994,511
Sep 13, 2022 $ 4.1914125 $ 4.4034173 $ 4.1333025 $ 1,150,058
Sep 12, 2022 $ 4.3849953 $ 4.4618678 $ 4.3084170 $ 766,954
Sep 11, 2022 $ 4.3237027 $ 4.3291987 $ 4.2616272 $ 739,144
Sep 10, 2022 $ 4.3242922 $ 4.3375442 $ 4.2434394 $ 597,310
Sep 09, 2022 $ 4.3128130 $ 4.3230195 $ 4.0428180 $ 896,205
Sep 08, 2022 $ 4.0484806 $ 4.0787714 $ 3.9793393 $ 741,855
Sep 07, 2022 $ 4.0062309 $ 4.0124900 $ 3.9015923 $ 745,265
Sep 06, 2022 $ 3.9642525 $ 4.0986567 $ 3.9483001 $ 1,017,422
Sep 05, 2022 $ 4.0041314 $ 4.2199354 $ 3.9456864 $ 1,237,783
Sep 04, 2022 $ 4.2131424 $ 4.2549842 $ 4.1556018 $ 649,510
Sep 03, 2022 $ 4.2514853 $ 4.2693793 $ 4.2333547 $ 276,246
Sep 02, 2022 $ 4.2651081 $ 4.3386762 $ 4.2425626 $ 848,720
Sep 01, 2022 $ 4.3058378 $ 4.3096489 $ 4.2466737 $ 782,296
Aug 31, 2022 $ 4.2982233 $ 4.3615632 $ 4.2441338 $ 1,061,441
Aug 30, 2022 $ 4.2534425 $ 4.4400072 $ 4.2300075 $ 1,231,242
Aug 28, 2022 $ 4.3383305 $ 4.4104728 $ 4.3294756 $ 752,590
Aug 27, 2022 $ 4.3750349 $ 4.4234719 $ 4.3194174 $ 634,863
Aug 26, 2022 $ 4.4133630 $ 4.6296906 $ 4.3994160 $ 1,212,838

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more