BTC/USD$ 67,930
BTC/EUR€ 62,545
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,718
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gatechaintoken |
GT |
$ 7.68 | +1.09 % | $ 7.68 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 7.5964536 | $ 7.6559655 |
| Jul 25, 2024 | $ 7.4779544 | $ 7.5075283 |
| Jul 24, 2024 | $ 7.5092150 | $ 7.6267711 |
| Jul 23, 2024 | $ 7.5731812 | $ 7.7582299 |
| Jul 22, 2024 | $ 7.7271506 | $ 7.8911723 |
| Jul 21, 2024 | $ 7.8631909 | $ 7.9063075 |
| Jul 20, 2024 | $ 7.8346156 | $ 7.9107522 |
| Jul 19, 2024 | $ 7.8898699 | $ 7.9468949 |
| Jul 18, 2024 | $ 7.6697671 | $ 7.7689277 |
| Jul 17, 2024 | $ 7.6726547 | $ 7.8757088 |
| Jul 16, 2024 | $ 7.7680536 | $ 7.7766568 |
| Jul 15, 2024 | $ 7.7209091 | $ 7.7268697 |
| Jul 14, 2024 | $ 7.2716173 | $ 7.3384089 |
| Jul 13, 2024 | $ 7.1575370 | $ 7.2241090 |
| Jul 12, 2024 | $ 7.0152740 | $ 7.0167895 |
| Jul 11, 2024 | $ 6.8933732 | $ 6.9996673 |
| Jul 10, 2024 | $ 6.9052652 | $ 6.9846264 |
| Jul 09, 2024 | $ 6.8780898 | $ 6.9834247 |
| Jul 08, 2024 | $ 6.7780080 | $ 7.0110667 |
| Jul 07, 2024 | $ 6.6916874 | $ 7.0808455 |
| Jul 06, 2024 | $ 7.0168131 | $ 7.0231966 |
| Jul 05, 2024 | $ 6.7297503 | $ 7.1180138 |
| Jul 04, 2024 | $ 7.1071775 | $ 7.6051022 |
| Jul 03, 2024 | $ 7.6007026 | $ 7.8769013 |
| Jul 02, 2024 | $ 7.8157839 | $ 7.9256918 |
| Jul 01, 2024 | $ 7.8695725 | $ 7.9591057 |
| Jun 30, 2024 | $ 7.8894628 | $ 7.8994973 |
| Jun 29, 2024 | $ 7.7632776 | $ 7.8244203 |
| Jun 28, 2024 | $ 7.6865094 | $ 7.8612565 |
| Jun 27, 2024 | $ 7.7903075 | $ 7.8474663 |
We will update this as soon as possible. If you like to help, you can contact us.
