BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Giant Mammoth |
GMMT |
$ 0.001456 | +0.18 % | $ 0.001462 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00145296 | $ 0.00159970 |
| Sep 14, 2026 | $ 0.00150567 | $ 0.00167044 |
| Sep 13, 2026 | $ 0.00156737 | $ 0.00159701 |
| Sep 12, 2026 | $ 0.00157221 | $ 0.00157628 |
| Sep 11, 2026 | $ 0.00155162 | $ 0.00162196 |
| Sep 10, 2026 | $ 0.00155964 | $ 0.00163439 |
| Sep 09, 2026 | $ 0.00145575 | $ 0.00157560 |
| Sep 08, 2026 | $ 0.00150707 | $ 0.00166876 |
| Sep 07, 2026 | $ 0.00156496 | $ 0.00161850 |
| Sep 06, 2026 | $ 0.00160113 | $ 0.00167138 |
| Sep 05, 2026 | $ 0.00161678 | $ 0.00162043 |
| Sep 04, 2026 | $ 0.00160737 | $ 0.00179823 |
| Sep 03, 2026 | $ 0.00159508 | $ 0.00172646 |
| Sep 02, 2026 | $ 0.00171669 | $ 0.00174172 |
| Sep 01, 2026 | $ 0.00170790 | $ 0.00176798 |
| Aug 31, 2026 | $ 0.00174883 | $ 0.00183367 |
| Aug 30, 2026 | $ 0.00173430 | $ 0.00177403 |
| Aug 29, 2026 | $ 0.00174224 | $ 0.00183081 |
| Aug 28, 2026 | $ 0.00167549 | $ 0.00173310 |
| Aug 27, 2026 | $ 0.00171911 | $ 0.00178211 |
| Aug 26, 2026 | $ 0.00169897 | $ 0.00176589 |
| Aug 25, 2026 | $ 0.00171055 | $ 0.00181917 |
| Aug 24, 2026 | $ 0.00177829 | $ 0.00185462 |
| Aug 23, 2026 | $ 0.00176784 | $ 0.00178863 |
| Aug 22, 2026 | $ 0.00174090 | $ 0.00190721 |
| Aug 21, 2026 | $ 0.00161995 | $ 0.00165408 |
| Aug 20, 2026 | $ 0.00163977 | $ 0.00174934 |
| Aug 19, 2026 | $ 0.00167670 | $ 0.00185738 |
| Aug 18, 2026 | $ 0.00184976 | $ 0.00188258 |
| Aug 17, 2026 | $ 0.00188148 | $ 0.00245473 |
| Aug 16, 2026 | $ 0.00178677 | $ 0.00278010 |
| Aug 15, 2026 | $ 0.00162234 | $ 0.00165423 |
| Aug 14, 2026 | $ 0.00165490 | $ 0.00170974 |
| Aug 13, 2026 | $ 0.00169435 | $ 0.00170686 |
| Aug 12, 2026 | $ 0.00168236 | $ 0.00174217 |
| Aug 11, 2026 | $ 0.00170425 | $ 0.00172930 |
| Aug 10, 2026 | $ 0.00171509 | $ 0.00175773 |
| Aug 09, 2026 | $ 0.00173815 | $ 0.00180951 |
| Aug 08, 2026 | $ 0.00180056 | $ 0.00183415 |
| Aug 07, 2026 | $ 0.00182008 | $ 0.00183959 |
| Aug 06, 2026 | $ 0.00180039 | $ 0.00186318 |
| Aug 05, 2026 | $ 0.00180637 | $ 0.00189086 |
| Aug 04, 2026 | $ 0.00177252 | $ 0.00279818 |
| Aug 03, 2026 | $ 0.00180467 | $ 0.00227424 |
| Aug 02, 2026 | $ 0.00208029 | $ 0.00267608 |
| Aug 01, 2026 | $ 0.00217701 | $ 0.00437948 |
| Jul 31, 2026 | $ 0.00173296 | $ 0.00181693 |
| Jul 30, 2026 | $ 0.00143736 | $ 0.00164542 |
| Jul 29, 2026 | $ 0.00157082 | $ 0.00164385 |
| Jul 28, 2026 | $ 0.00160334 | $ 0.00172435 |
| Jul 27, 2026 | $ 0.00168601 | $ 0.00176593 |
| Jul 26, 2026 | $ 0.00171921 | $ 0.00180748 |
| Jul 25, 2026 | $ 0.00167020 | $ 0.00179557 |
| Jul 24, 2026 | $ 0.00174880 | $ 0.00181313 |
| Jul 23, 2026 | $ 0.00175893 | $ 0.00182865 |
| Jul 22, 2026 | $ 0.00158997 | $ 0.00165647 |
| Jul 21, 2026 | $ 0.00161900 | $ 0.00204023 |
| Jul 20, 2026 | $ 0.00169478 | $ 0.00181937 |
| Jul 19, 2026 | $ 0.00180139 | $ 0.00180829 |
| Jul 18, 2026 | $ 0.00180126 | $ 0.00188595 |
| Jul 17, 2026 | $ 0.00184733 | $ 0.00194634 |
| Jul 16, 2026 | $ 0.00194550 | $ 0.00195976 |
| Jul 15, 2026 | $ 0.00195909 | $ 0.00198075 |
| Jul 14, 2026 | $ 0.00196303 | $ 0.00200398 |
| Jul 13, 2026 | $ 0.00200101 | $ 0.00207971 |
| Jul 12, 2026 | $ 0.00203422 | $ 0.00205336 |
| Jul 11, 2026 | $ 0.00204157 | $ 0.00205342 |
| Jul 10, 2026 | $ 0.00202668 | $ 0.00212417 |
| Jul 09, 2026 | $ 0.00212143 | $ 0.00216526 |
| Jul 08, 2026 | $ 0.00216226 | $ 0.00221448 |
| Jul 07, 2026 | $ 0.00214177 | $ 0.00231436 |
| Jul 06, 2026 | $ 0.00213282 | $ 0.00218337 |
| Jul 05, 2026 | $ 0.00213743 | $ 0.00217915 |
| Jul 04, 2026 | $ 0.00216240 | $ 0.00249109 |
| Jul 03, 2026 | $ 0.00208556 | $ 0.00266759 |
| Jul 02, 2026 | $ 0.00204442 | $ 0.00224725 |
| Jul 01, 2026 | $ 0.00204444 | $ 0.00212857 |
| Jun 30, 2026 | $ 0.00211702 | $ 0.00214429 |
| Jun 29, 2026 | $ 0.00210009 | $ 0.00216009 |
| Jun 28, 2026 | $ 0.00208584 | $ 0.00215324 |
| Jun 27, 2026 | $ 0.00214728 | $ 0.00220427 |
| Jun 26, 2026 | $ 0.00219789 | $ 0.00221226 |
| Jun 25, 2026 | $ 0.00215766 | $ 0.00223177 |
| Jun 24, 2026 | $ 0.00220841 | $ 0.00229625 |
| Jun 23, 2026 | $ 0.00228716 | $ 0.00233539 |
| Jun 22, 2026 | $ 0.00232942 | $ 0.00234655 |
| Jun 21, 2026 | $ 0.00229687 | $ 0.00239059 |
| Jun 20, 2026 | $ 0.00238046 | $ 0.00239721 |
| Jun 19, 2026 | $ 0.00238709 | $ 0.00239089 |
| Jun 18, 2026 | $ 0.00237176 | $ 0.00244894 |
| Jun 17, 2026 | $ 0.00244110 | $ 0.00251174 |
| Jun 16, 2026 | $ 0.00250214 | $ 0.00251389 |
| Jun 15, 2026 | $ 0.00250706 | $ 0.00256531 |
| Jun 14, 2026 | $ 0.00251515 | $ 0.00251871 |
| Jun 13, 2026 | $ 0.00250182 | $ 0.00250726 |
| Jun 12, 2026 | $ 0.00248467 | $ 0.00249627 |
| Jun 11, 2026 | $ 0.00244726 | $ 0.00247114 |
| Jun 10, 2026 | $ 0.00239454 | $ 0.00246339 |
| Jun 09, 2026 | $ 0.00245729 | $ 0.00255325 |
| Jun 08, 2026 | $ 0.00254478 | $ 0.00261889 |
| Jun 07, 2026 | $ 0.00261204 | $ 0.00262940 |
| Jun 06, 2026 | $ 0.00254071 | $ 0.00256606 |
| Jun 05, 2026 | $ 0.00254193 | $ 0.00264715 |
| Jun 04, 2026 | $ 0.00264370 | $ 0.00267575 |
| Jun 03, 2026 | $ 0.00260349 | $ 0.00262875 |
| Jun 02, 2026 | $ 0.00246554 | $ 0.00256797 |
| Jun 01, 2026 | $ 0.00256592 | $ 0.00264513 |
| May 31, 2026 | $ 0.00261627 | $ 0.00267324 |
| May 30, 2026 | $ 0.00256030 | $ 0.00276489 |
| May 29, 2026 | $ 0.00261151 | $ 0.00289275 |
| May 28, 2026 | $ 0.00235101 | $ 0.00254560 |
| May 27, 2026 | $ 0.00254085 | $ 0.00258135 |
| May 26, 2026 | $ 0.00251477 | $ 0.00272214 |
| May 25, 2026 | $ 0.00272055 | $ 0.00273967 |
| May 24, 2026 | $ 0.00270325 | $ 0.00270625 |
| May 23, 2026 | $ 0.00266414 | $ 0.00275969 |
| May 22, 2026 | $ 0.00260922 | $ 0.00280277 |
| May 21, 2026 | $ 0.00279069 | $ 0.00306038 |
| May 20, 2026 | $ 0.00277415 | $ 0.00340891 |
| May 19, 2026 | $ 0.00294056 | $ 0.00312380 |
| May 18, 2026 | $ 0.00294852 | $ 0.00298020 |
| May 17, 2026 | $ 0.00293165 | $ 0.00300838 |
| May 16, 2026 | $ 0.00285607 | $ 0.00297022 |
| May 15, 2026 | $ 0.00295864 | $ 0.00310630 |
| May 14, 2026 | $ 0.00310220 | $ 0.00348126 |
| May 13, 2026 | $ 0.00300471 | $ 0.00336836 |
| May 12, 2026 | $ 0.00306032 | $ 0.00328275 |
| May 11, 2026 | $ 0.00308453 | $ 0.00316577 |
| May 10, 2026 | $ 0.00316111 | $ 0.00326432 |
| May 09, 2026 | $ 0.00311550 | $ 0.00345712 |
| May 08, 2026 | $ 0.00304219 | $ 0.00306858 |
| May 07, 2026 | $ 0.00305597 | $ 0.00323622 |
| May 06, 2026 | $ 0.00321260 | $ 0.00344405 |
| May 05, 2026 | $ 0.00337180 | $ 0.00356420 |
| May 04, 2026 | $ 0.00350278 | $ 0.00409792 |
| May 03, 2026 | $ 0.00372150 | $ 0.00460431 |
| May 02, 2026 | $ 0.00252770 | $ 0.00253244 |
| May 01, 2026 | $ 0.00248903 | $ 0.00252491 |
| Apr 30, 2026 | $ 0.00243420 | $ 0.00249885 |
| Apr 29, 2026 | $ 0.00244277 | $ 0.00250928 |
| Apr 28, 2026 | $ 0.00246570 | $ 0.00251494 |
| Apr 27, 2026 | $ 0.00251206 | $ 0.00267896 |
| Apr 26, 2026 | $ 0.00265907 | $ 0.00275981 |
| Apr 25, 2026 | $ 0.00262278 | $ 0.00263725 |
| Apr 24, 2026 | $ 0.00261929 | $ 0.00272139 |
| Apr 23, 2026 | $ 0.00271109 | $ 0.00285570 |
| Apr 22, 2026 | $ 0.00283411 | $ 0.00303591 |
| Apr 21, 2026 | $ 0.00293699 | $ 0.00299631 |
| Apr 20, 2026 | $ 0.00297125 | $ 0.00359431 |
| Apr 19, 2026 | $ 0.00321751 | $ 0.00343055 |
| Apr 18, 2026 | $ 0.00219384 | $ 0.00343496 |
| Apr 17, 2026 | $ 0.00342476 | $ 0.00345112 |
| Apr 16, 2026 | $ 0.00333095 | $ 0.00346813 |
| Apr 15, 2026 | $ 0.00345898 | $ 0.00376834 |
| Apr 14, 2026 | $ 0.00375490 | $ 0.00381227 |
| Apr 13, 2026 | $ 0.00381209 | $ 0.00390840 |
| Apr 12, 2026 | $ 0.00371003 | $ 0.00385784 |
| Apr 11, 2026 | $ 0.00383364 | $ 0.00394333 |
| Apr 10, 2026 | $ 0.00392907 | $ 0.00393537 |
| Apr 09, 2026 | $ 0.00386934 | $ 0.00398325 |
| Apr 08, 2026 | $ 0.00387722 | $ 0.00401307 |
| Apr 07, 2026 | $ 0.00400581 | $ 0.00402183 |
| Apr 06, 2026 | $ 0.00383447 | $ 0.00390907 |
| Apr 05, 2026 | $ 0.00378390 | $ 0.00381393 |
| Apr 04, 2026 | $ 0.00379636 | $ 0.00413451 |
| Apr 03, 2026 | $ 0.00407612 | $ 0.00418200 |
| Apr 02, 2026 | $ 0.00415508 | $ 0.00461097 |
| Apr 01, 2026 | $ 0.00390467 | $ 0.00407473 |
| Mar 31, 2026 | $ 0.00379668 | $ 0.00385481 |
| Mar 30, 2026 | $ 0.00379245 | $ 0.00434154 |
| Mar 29, 2026 | $ 0.00368673 | $ 0.00490951 |
| Mar 28, 2026 | $ 0.00333564 | $ 0.00338589 |
| Mar 27, 2026 | $ 0.00332609 | $ 0.00347565 |
| Mar 26, 2026 | $ 0.00344803 | $ 0.00385694 |
| Mar 25, 2026 | $ 0.00358656 | $ 0.00370348 |
| Mar 24, 2026 | $ 0.00356144 | $ 0.00367203 |
| Mar 23, 2026 | $ 0.00350000 | $ 0.00420519 |
| Mar 22, 2026 | $ 0.00419603 | $ 0.00475055 |
| Mar 21, 2026 | $ 0.00460937 | $ 0.00495566 |
| Mar 20, 2026 | $ 0.00322903 | $ 0.00394231 |
| Mar 19, 2026 | $ 0.00245258 | $ 0.00275526 |
| Mar 18, 2026 | $ 0.00243250 | $ 0.00247510 |
| Mar 17, 2026 | $ 0.00236759 | $ 0.00239999 |
| Mar 16, 2026 | $ 0.00236058 | $ 0.00247864 |
| Mar 15, 2026 | $ 0.00232217 | $ 0.00253362 |
| Mar 14, 2026 | $ 0.00223962 | $ 0.00238440 |
| Mar 13, 2026 | $ 0.00217144 | $ 0.00224099 |
| Mar 12, 2026 | $ 0.00218504 | $ 0.00223047 |
| Mar 11, 2026 | $ 0.00218890 | $ 0.00228732 |
| Mar 10, 2026 | $ 0.00223625 | $ 0.00229131 |
| Mar 09, 2026 | $ 0.00219913 | $ 0.00238993 |
| Mar 08, 2026 | $ 0.00211044 | $ 0.00268964 |
| Mar 07, 2026 | $ 0.00225064 | $ 0.00240125 |
| Mar 06, 2026 | $ 0.00222583 | $ 0.00266070 |
| Mar 05, 2026 | $ 0.00227097 | $ 0.00251952 |
| Mar 04, 2026 | $ 0.00250214 | $ 0.00268380 |
| Mar 03, 2026 | $ 0.00259756 | $ 0.00270472 |
| Mar 02, 2026 | $ 0.00269620 | $ 0.00277685 |
| Mar 01, 2026 | $ 0.00259993 | $ 0.00280465 |
| Feb 28, 2026 | $ 0.00275962 | $ 0.00282740 |
| Feb 27, 2026 | $ 0.00271428 | $ 0.00305935 |
| Feb 26, 2026 | $ 0.00302301 | $ 0.00317941 |
| Feb 25, 2026 | $ 0.00314042 | $ 0.00315630 |
| Feb 24, 2026 | $ 0.00281373 | $ 0.00333543 |
| Feb 23, 2026 | $ 0.00287377 | $ 0.00295633 |
| Feb 22, 2026 | $ 0.00291055 | $ 0.00296146 |
| Feb 21, 2026 | $ 0.00292763 | $ 0.00296556 |
| Feb 20, 2026 | $ 0.00294275 | $ 0.00300008 |
| Feb 19, 2026 | $ 0.00298448 | $ 0.00299787 |
| Feb 18, 2026 | $ 0.00296619 | $ 0.00304867 |
| Feb 17, 2026 | $ 0.00299992 | $ 0.00305633 |
| Feb 16, 2026 | $ 0.00303964 | $ 0.00312864 |
| Feb 15, 2026 | $ 0.00304646 | $ 0.00358701 |
| Feb 14, 2026 | $ 0.00358615 | $ 0.00362179 |
| Feb 13, 2026 | $ 0.00265800 | $ 0.00273431 |
| Feb 12, 2026 | $ 0.00242467 | $ 0.00248446 |
| Feb 11, 2026 | $ 0.00232597 | $ 0.00242088 |
| Feb 10, 2026 | $ 0.00215678 | $ 0.00225853 |
| Feb 09, 2026 | $ 0.00225241 | $ 0.00227517 |
| Feb 08, 2026 | $ 0.00221468 | $ 0.00282519 |
| Feb 07, 2026 | $ 0.00226377 | $ 0.00241951 |
| Feb 06, 2026 | $ 0.00240867 | $ 0.00258268 |
| Feb 05, 2026 | $ 0.00222263 | $ 0.00263843 |
| Feb 04, 2026 | $ 0.00261833 | $ 0.00280275 |
| Feb 03, 2026 | $ 0.00275571 | $ 0.00334785 |
| Feb 02, 2026 | $ 0.00290733 | $ 0.00318249 |
| Feb 01, 2026 | $ 0.00287940 | $ 0.00301341 |
| Jan 31, 2026 | $ 0.00249840 | $ 0.00272213 |
| Jan 30, 2026 | $ 0.00270734 | $ 0.00278407 |
| Jan 29, 2026 | $ 0.00268678 | $ 0.00333373 |
| Jan 28, 2026 | $ 0.00330422 | $ 0.00343857 |
| Jan 27, 2026 | $ 0.00340758 | $ 0.00358310 |
| Jan 26, 2026 | $ 0.00292833 | $ 0.00294230 |
| Jan 25, 2026 | $ 0.00276312 | $ 0.00286675 |
| Jan 24, 2026 | $ 0.00284934 | $ 0.00298428 |
| Jan 23, 2026 | $ 0.00297299 | $ 0.00302431 |
| Jan 22, 2026 | $ 0.00297527 | $ 0.00301331 |
| Jan 21, 2026 | $ 0.00293801 | $ 0.00301276 |
| Jan 20, 2026 | $ 0.00298286 | $ 0.00323022 |
| Jan 19, 2026 | $ 0.00321439 | $ 0.00335735 |
| Jan 18, 2026 | $ 0.00331185 | $ 0.00344160 |
| Jan 17, 2026 | $ 0.00343624 | $ 0.00344764 |
| Jan 16, 2026 | $ 0.00344063 | $ 0.00359122 |
| Jan 15, 2026 | $ 0.00356824 | $ 0.00369890 |
| Jan 14, 2026 | $ 0.00369539 | $ 0.00381747 |
| Jan 13, 2026 | $ 0.00362748 | $ 0.00365657 |
| Jan 12, 2026 | $ 0.00363754 | $ 0.00369886 |
| Jan 11, 2026 | $ 0.00361447 | $ 0.00363051 |
| Jan 10, 2026 | $ 0.00360796 | $ 0.00362294 |
| Jan 09, 2026 | $ 0.00360833 | $ 0.00365208 |
| Jan 08, 2026 | $ 0.00361853 | $ 0.00363615 |
| Jan 07, 2026 | $ 0.00360368 | $ 0.00384950 |
| Jan 06, 2026 | $ 0.00384759 | $ 0.00393883 |
| Jan 05, 2026 | $ 0.00393785 | $ 0.00402709 |
| Jan 04, 2026 | $ 0.00399105 | $ 0.00405073 |
| Jan 03, 2026 | $ 0.00399221 | $ 0.00464575 |
| Jan 02, 2026 | $ 0.00392268 | $ 0.00399461 |
| Jan 01, 2026 | $ 0.00378671 | $ 0.00439570 |
| Dec 31, 2025 | $ 0.00436636 | $ 0.00539142 |
| Dec 30, 2025 | $ 0.00518365 | $ 0.00621871 |
| Dec 29, 2025 | $ 0.00258129 | $ 0.00274764 |
| Dec 28, 2025 | $ 0.00257159 | $ 0.00280086 |
| Dec 27, 2025 | $ 0.00249744 | $ 0.00264695 |
| Dec 26, 2025 | $ 0.00264564 | $ 0.00278539 |
| Dec 25, 2025 | $ 0.00273128 | $ 0.00304740 |
| Dec 24, 2025 | $ 0.00270842 | $ 0.00332102 |
| Dec 23, 2025 | $ 0.00330386 | $ 0.00335946 |
| Dec 22, 2025 | $ 0.00334054 | $ 0.00344395 |
| Dec 21, 2025 | $ 0.00335030 | $ 0.00340569 |
| Dec 20, 2025 | $ 0.00330820 | $ 0.00332963 |
| Dec 19, 2025 | $ 0.00330625 | $ 0.00333788 |
| Dec 18, 2025 | $ 0.00317124 | $ 0.00455618 |
| Dec 17, 2025 | $ 0.00322861 | $ 0.00432148 |
| Dec 16, 2025 | $ 0.00232031 | $ 0.00235666 |
| Dec 15, 2025 | $ 0.00235661 | $ 0.00261245 |
| Dec 14, 2025 | $ 0.00254368 | $ 0.00268655 |
| Dec 13, 2025 | $ 0.00266556 | $ 0.00268002 |
| Dec 12, 2025 | $ 0.00265999 | $ 0.00279470 |
| Dec 11, 2025 | $ 0.00273942 | $ 0.00281913 |
| Dec 10, 2025 | $ 0.00262382 | $ 0.00271557 |
| Dec 09, 2025 | $ 0.00268327 | $ 0.00273547 |
| Dec 08, 2025 | $ 0.00262749 | $ 0.00268302 |
| Dec 07, 2025 | $ 0.00263167 | $ 0.00290534 |
| Dec 06, 2025 | $ 0.00274579 | $ 0.00349331 |
| Dec 05, 2025 | $ 0.00259914 | $ 0.00283887 |
| Dec 04, 2025 | $ 0.00280887 | $ 0.00289839 |
| Dec 03, 2025 | $ 0.00288274 | $ 0.00303985 |
| Dec 02, 2025 | $ 0.00297552 | $ 0.00337847 |
| Dec 01, 2025 | $ 0.00306791 | $ 0.00324035 |
| Nov 30, 2025 | $ 0.00324021 | $ 0.00327968 |
| Nov 29, 2025 | $ 0.00321384 | $ 0.00326038 |
| Nov 28, 2025 | $ 0.00325117 | $ 0.00330291 |
| Nov 27, 2025 | $ 0.00327287 | $ 0.00354626 |
| Nov 26, 2025 | $ 0.00353072 | $ 0.00353283 |
| Nov 25, 2025 | $ 0.00338413 | $ 0.00343955 |
| Nov 24, 2025 | $ 0.00343514 | $ 0.00355032 |
| Nov 23, 2025 | $ 0.00351337 | $ 0.00361312 |
| Nov 21, 2025 | $ 0.00347041 | $ 0.00352011 |
| Nov 20, 2025 | $ 0.00336097 | $ 0.00370930 |
| Nov 19, 2025 | $ 0.00364873 | $ 0.00367719 |
| Nov 18, 2025 | $ 0.00348931 | $ 0.00351284 |
| Nov 17, 2025 | $ 0.00339158 | $ 0.00383282 |
| Nov 16, 2025 | $ 0.00381304 | $ 0.00386155 |
| Nov 15, 2025 | $ 0.00365285 | $ 0.00371334 |
| Nov 14, 2025 | $ 0.00361264 | $ 0.00383542 |
| Nov 13, 2025 | $ 0.00382552 | $ 0.00416812 |
| Nov 12, 2025 | $ 0.00346466 | $ 0.00426225 |
| Nov 11, 2025 | $ 0.00425013 | $ 0.00506476 |
| Nov 10, 2025 | $ 0.00362083 | $ 0.00362731 |
| Nov 09, 2025 | $ 0.00355006 | $ 0.00356945 |
| Nov 08, 2025 | $ 0.00346159 | $ 0.00350692 |
| Nov 07, 2025 | $ 0.00349938 | $ 0.00350609 |
| Nov 06, 2025 | $ 0.00346841 | $ 0.00381965 |
| Nov 05, 2025 | $ 0.00363014 | $ 0.00366022 |
| Nov 04, 2025 | $ 0.00355100 | $ 0.00377978 |
| Nov 03, 2025 | $ 0.00373836 | $ 0.00386689 |
| Nov 02, 2025 | $ 0.00384727 | $ 0.00402572 |
| Nov 01, 2025 | $ 0.00384851 | $ 0.00414402 |
| Oct 31, 2025 | $ 0.00408155 | $ 0.00446564 |
| Oct 30, 2025 | $ 0.00366202 | $ 0.00456476 |
| Oct 29, 2025 | $ 0.00432680 | $ 0.00452020 |
| Oct 28, 2025 | $ 0.00449666 | $ 0.00501775 |
| Oct 27, 2025 | $ 0.00491578 | $ 0.00564373 |
| Oct 26, 2025 | $ 0.00525528 | $ 0.00574729 |
| Oct 25, 2025 | $ 0.00490954 | $ 0.00497319 |
| Oct 24, 2025 | $ 0.00493661 | $ 0.00520086 |
| Oct 23, 2025 | $ 0.00511920 | $ 0.00512491 |
| Oct 22, 2025 | $ 0.00494128 | $ 0.00512017 |
| Oct 21, 2025 | $ 0.00499687 | $ 0.00519760 |
| Oct 20, 2025 | $ 0.00513655 | $ 0.00536974 |
| Oct 19, 2025 | $ 0.00504616 | $ 0.00508979 |
| Oct 18, 2025 | $ 0.00506652 | $ 0.00507354 |
| Oct 17, 2025 | $ 0.00501411 | $ 0.00513426 |
| Oct 16, 2025 | $ 0.00506822 | $ 0.00524618 |
| Oct 15, 2025 | $ 0.00522663 | $ 0.00594728 |
| Oct 14, 2025 | $ 0.00553439 | $ 0.00604619 |
| Oct 13, 2025 | $ 0.00559969 | $ 0.00587597 |
| Oct 12, 2025 | $ 0.00507221 | $ 0.00519317 |
| Oct 11, 2025 | $ 0.00490689 | $ 0.00518282 |
| Oct 10, 2025 | $ 0.00499646 | $ 0.00579278 |
| Oct 09, 2025 | $ 0.00539410 | $ 0.00573623 |
| Oct 08, 2025 | $ 0.00562067 | $ 0.00580080 |
| Oct 07, 2025 | $ 0.00561640 | $ 0.00619115 |
| Oct 06, 2025 | $ 0.00598072 | $ 0.00626184 |
| Oct 05, 2025 | $ 0.00596331 | $ 0.00643812 |
| Oct 04, 2025 | $ 0.00630005 | $ 0.00659937 |
| Oct 03, 2025 | $ 0.00646268 | $ 0.00660710 |
| Oct 02, 2025 | $ 0.00652677 | $ 0.00687233 |
| Oct 01, 2025 | $ 0.00635256 | $ 0.00653050 |
| Sep 30, 2025 | $ 0.00611160 | $ 0.00667906 |
| Sep 29, 2025 | $ 0.00638713 | $ 0.00668842 |
| Sep 28, 2025 | $ 0.00647527 | $ 0.00698204 |
| Sep 27, 2025 | $ 0.00637558 | $ 0.00709071 |
| Sep 26, 2025 | $ 0.00703010 | $ 0.00738742 |
| Sep 25, 2025 | $ 0.00737514 | $ 0.00869657 |
| Sep 24, 2025 | $ 0.00836001 | $ 0.00947446 |
| Sep 23, 2025 | $ 0.00772247 | $ 0.00781106 |
| Sep 22, 2025 | $ 0.00757593 | $ 0.00809089 |
| Sep 21, 2025 | $ 0.00806803 | $ 0.00821072 |
| Sep 20, 2025 | $ 0.00818575 | $ 0.00860342 |
| Sep 19, 2025 | $ 0.00858127 | $ 0.00927660 |
| Sep 18, 2025 | $ 0.00912710 | $ 0.00982146 |
| Sep 17, 2025 | $ 0.00980582 | $ 0.01062672 |
| Sep 16, 2025 | $ 0.00806766 | $ 0.00812087 |
| Sep 15, 2025 | $ 0.00811300 | $ 0.00828593 |
| Sep 14, 2025 | $ 0.00824252 | $ 0.00860026 |
| Sep 13, 2025 | $ 0.00831183 | $ 0.00854316 |
| Sep 12, 2025 | $ 0.00839783 | $ 0.00853152 |
| Sep 11, 2025 | $ 0.00824943 | $ 0.00868871 |
| Sep 10, 2025 | $ 0.00854765 | $ 0.00861981 |
| Sep 09, 2025 | $ 0.00810202 | $ 0.00878445 |
| Sep 08, 2025 | $ 0.00873229 | $ 0.00876036 |
| Sep 07, 2025 | $ 0.00809351 | $ 0.00864242 |
| Sep 06, 2025 | $ 0.00863343 | $ 0.00939783 |
| Sep 05, 2025 | $ 0.00916046 | $ 0.01022580 |
| Sep 04, 2025 | $ 0.00943286 | $ 0.01092125 |
| Sep 03, 2025 | $ 0.00955268 | $ 0.01480921 |
| Sep 02, 2025 | $ 0.00855341 | $ 0.01316830 |
| Sep 01, 2025 | $ 0.00532382 | $ 0.00550524 |
| Aug 31, 2025 | $ 0.00550144 | $ 0.00564132 |
| Aug 30, 2025 | $ 0.00557111 | $ 0.00567237 |
| Aug 29, 2025 | $ 0.00544004 | $ 0.00581287 |
| Aug 28, 2025 | $ 0.00573794 | $ 0.00589198 |
| Aug 27, 2025 | $ 0.00564248 | $ 0.00575806 |
| Aug 26, 2025 | $ 0.00567377 | $ 0.00600429 |
| Aug 25, 2025 | $ 0.00595338 | $ 0.00646804 |
| Aug 24, 2025 | $ 0.00638778 | $ 0.00669519 |
| Aug 23, 2025 | $ 0.00606344 | $ 0.00647555 |
| Aug 22, 2025 | $ 0.00639769 | $ 0.00679235 |
| Aug 21, 2025 | $ 0.00635332 | $ 0.00751861 |
| Aug 20, 2025 | $ 0.00639332 | $ 0.00763191 |
| Aug 19, 2025 | $ 0.00563320 | $ 0.00637010 |
| Aug 18, 2025 | $ 0.00636362 | $ 0.00706281 |
| Aug 17, 2025 | $ 0.00697654 | $ 0.00729295 |
| Aug 16, 2025 | $ 0.00714272 | $ 0.00873133 |
| Aug 15, 2025 | $ 0.00674835 | $ 0.00909413 |
| Aug 14, 2025 | $ 0.00846809 | $ 0.00935572 |
| Aug 13, 2025 | $ 0.00552104 | $ 0.00569694 |
| Aug 12, 2025 | $ 0.00442969 | $ 0.00509926 |
| Aug 11, 2025 | $ 0.00382226 | $ 0.00390360 |
| Aug 10, 2025 | $ 0.00376637 | $ 0.00416168 |
| Aug 09, 2025 | $ 0.00383759 | $ 0.00383804 |
| Aug 08, 2025 | $ 0.00375099 | $ 0.00379774 |
| Aug 07, 2025 | $ 0.00372425 | $ 0.00375898 |
| Aug 06, 2025 | $ 0.00356186 | $ 0.00359188 |
| Aug 05, 2025 | $ 0.00347999 | $ 0.00355593 |
| Aug 04, 2025 | $ 0.00351255 | $ 0.00360042 |
| Aug 03, 2025 | $ 0.00346341 | $ 0.00351664 |
| Aug 02, 2025 | $ 0.00346621 | $ 0.00364881 |
| Aug 01, 2025 | $ 0.00346961 | $ 0.00367077 |
| Jul 31, 2025 | $ 0.00357907 | $ 0.00372941 |
| Jul 30, 2025 | $ 0.00359887 | $ 0.00367526 |
| Jul 29, 2025 | $ 0.00363987 | $ 0.00367589 |
| Jul 28, 2025 | $ 0.00363018 | $ 0.00365387 |
| Jul 27, 2025 | $ 0.00360547 | $ 0.00368999 |
| Jul 26, 2025 | $ 0.00362201 | $ 0.00365469 |
| Jul 25, 2025 | $ 0.00362904 | $ 0.00372058 |
| Jul 24, 2025 | $ 0.00364581 | $ 0.00376080 |
| Jul 23, 2025 | $ 0.00369233 | $ 0.00386717 |
| Jul 22, 2025 | $ 0.00368487 | $ 0.00372823 |
| Jul 21, 2025 | $ 0.00368408 | $ 0.00374695 |
| Jul 20, 2025 | $ 0.00356316 | $ 0.00388337 |
| Jul 19, 2025 | $ 0.00376743 | $ 0.00393995 |
| Jul 18, 2025 | $ 0.00372110 | $ 0.00410723 |
| Jul 17, 2025 | $ 0.00405414 | $ 0.00418063 |
| Jul 16, 2025 | $ 0.00412266 | $ 0.00418246 |
| Jul 15, 2025 | $ 0.00416049 | $ 0.00460168 |
| Jul 14, 2025 | $ 0.00425792 | $ 0.00498172 |
| Jul 13, 2025 | $ 0.00394369 | $ 0.00419988 |
| Jul 12, 2025 | $ 0.00401906 | $ 0.00411434 |
| Jul 11, 2025 | $ 0.00401466 | $ 0.00415283 |
| Jul 10, 2025 | $ 0.00392006 | $ 0.00398645 |
| Jul 09, 2025 | $ 0.00386121 | $ 0.00404291 |
| Jul 08, 2025 | $ 0.00397841 | $ 0.00411651 |
| Jul 07, 2025 | $ 0.00385986 | $ 0.00395549 |
| Jul 06, 2025 | $ 0.00386813 | $ 0.00396396 |
| Jul 05, 2025 | $ 0.00394940 | $ 0.00400697 |
| Jul 04, 2025 | $ 0.00394660 | $ 0.00406601 |
| Jul 03, 2025 | $ 0.00403342 | $ 0.00417916 |
| Jul 02, 2025 | $ 0.00401686 | $ 0.00413242 |
| Jul 01, 2025 | $ 0.00394647 | $ 0.00414348 |
| Jun 30, 2025 | $ 0.00403389 | $ 0.00411454 |
| Jun 29, 2025 | $ 0.00410980 | $ 0.00438213 |
| Jun 28, 2025 | $ 0.00423466 | $ 0.00457047 |
| Jun 27, 2025 | $ 0.00415677 | $ 0.00431174 |
| Jun 26, 2025 | $ 0.00417984 | $ 0.00522794 |
| Jun 25, 2025 | $ 0.00506893 | $ 0.00540027 |
| Jun 24, 2025 | $ 0.00449751 | $ 0.00462636 |
| Jun 23, 2025 | $ 0.00407452 | $ 0.00442131 |
| Jun 22, 2025 | $ 0.00436717 | $ 0.00447947 |
| Jun 21, 2025 | $ 0.00445669 | $ 0.00466633 |
| Jun 20, 2025 | $ 0.00451958 | $ 0.00495140 |
| Jun 19, 2025 | $ 0.00493589 | $ 0.00499700 |
| Jun 18, 2025 | $ 0.00493180 | $ 0.00501522 |
| Jun 17, 2025 | $ 0.00495411 | $ 0.00515496 |
| Jun 16, 2025 | $ 0.00513869 | $ 0.00523858 |
| Jun 15, 2025 | $ 0.00513226 | $ 0.00521911 |
| Jun 14, 2025 | $ 0.00515249 | $ 0.00527562 |
| Jun 13, 2025 | $ 0.00526626 | $ 0.00534003 |
| Jun 12, 2025 | $ 0.00521651 | $ 0.00542879 |
| Jun 11, 2025 | $ 0.00524064 | $ 0.00536486 |
| Jun 10, 2025 | $ 0.00518112 | $ 0.00521101 |
| Jun 09, 2025 | $ 0.00507265 | $ 0.00522591 |
| Jun 08, 2025 | $ 0.00513915 | $ 0.00528674 |
| Jun 07, 2025 | $ 0.00526897 | $ 0.00570563 |
| Jun 06, 2025 | $ 0.00513850 | $ 0.00524982 |
| Jun 05, 2025 | $ 0.00517447 | $ 0.00534906 |
| Jun 04, 2025 | $ 0.00531346 | $ 0.00578140 |
| Jun 03, 2025 | $ 0.00568290 | $ 0.00622814 |
| Jun 02, 2025 | $ 0.00544213 | $ 0.00559591 |
| Jun 01, 2025 | $ 0.00546862 | $ 0.00557314 |
| May 31, 2025 | $ 0.00557036 | $ 0.00577907 |
| May 30, 2025 | $ 0.00549473 | $ 0.00560897 |
| May 29, 2025 | $ 0.00555938 | $ 0.00592303 |
| May 28, 2025 | $ 0.00567242 | $ 0.00579879 |
| May 27, 2025 | $ 0.00553085 | $ 0.00579509 |
| May 26, 2025 | $ 0.00549228 | $ 0.00600223 |
| May 25, 2025 | $ 0.00571108 | $ 0.00596905 |
| May 24, 2025 | $ 0.00583803 | $ 0.00610056 |
| May 23, 2025 | $ 0.00604175 | $ 0.00679591 |
| May 22, 2025 | $ 0.00609657 | $ 0.00658700 |
| May 21, 2025 | $ 0.00642097 | $ 0.00664282 |
| May 20, 2025 | $ 0.00630785 | $ 0.00697966 |
| May 19, 2025 | $ 0.00636460 | $ 0.00638972 |
| May 18, 2025 | $ 0.00622309 | $ 0.00623245 |
| May 17, 2025 | $ 0.00611904 | $ 0.00626705 |
| May 16, 2025 | $ 0.00612269 | $ 0.00626428 |
| May 15, 2025 | $ 0.00612611 | $ 0.00635458 |
| May 14, 2025 | $ 0.00612313 | $ 0.00639830 |
| May 13, 2025 | $ 0.00622444 | $ 0.00639209 |
| May 12, 2025 | $ 0.00617950 | $ 0.00669601 |
| May 11, 2025 | $ 0.00651274 | $ 0.00686010 |
| May 10, 2025 | $ 0.00638000 | $ 0.00667105 |
| May 09, 2025 | $ 0.00635154 | $ 0.00672497 |
| May 08, 2025 | $ 0.00576362 | $ 0.00765460 |
| May 07, 2025 | $ 0.00568554 | $ 0.00587495 |
| May 06, 2025 | $ 0.00578422 | $ 0.00639247 |
| May 05, 2025 | $ 0.00639487 | $ 0.00722774 |
| May 04, 2025 | $ 0.00656027 | $ 0.00959175 |
| May 03, 2025 | $ 0.00900434 | $ 0.01084844 |
| May 02, 2025 | $ 0.00492319 | $ 0.00539586 |
| May 01, 2025 | $ 0.00513657 | $ 0.00528941 |
| Apr 30, 2025 | $ 0.00522763 | $ 0.00531165 |
| Apr 29, 2025 | $ 0.00524251 | $ 0.00533838 |
| Apr 28, 2025 | $ 0.00522406 | $ 0.00536024 |
| Apr 27, 2025 | $ 0.00519029 | $ 0.00598622 |
| Apr 26, 2025 | $ 0.00511573 | $ 0.00537814 |
| Apr 25, 2025 | $ 0.00515246 | $ 0.00531193 |
| Apr 24, 2025 | $ 0.00516921 | $ 0.00531996 |
| Apr 23, 2025 | $ 0.00510439 | $ 0.00532023 |
| Apr 22, 2025 | $ 0.00516820 | $ 0.00535105 |
| Apr 21, 2025 | $ 0.00529775 | $ 0.00549527 |
| Apr 20, 2025 | $ 0.00510935 | $ 0.00522442 |
| Apr 19, 2025 | $ 0.00507330 | $ 0.00519566 |
| Apr 18, 2025 | $ 0.00514501 | $ 0.00524790 |
| Apr 17, 2025 | $ 0.00515905 | $ 0.00534017 |
| Apr 16, 2025 | $ 0.00506522 | $ 0.00512437 |
| Apr 15, 2025 | $ 0.00507594 | $ 0.00518568 |
| Apr 14, 2025 | $ 0.00509611 | $ 0.00530662 |
| Apr 13, 2025 | $ 0.00530079 | $ 0.00546838 |
| Apr 12, 2025 | $ 0.00525937 | $ 0.00552811 |
| Apr 11, 2025 | $ 0.00530290 | $ 0.00572083 |
| Apr 10, 2025 | $ 0.00516418 | $ 0.00546807 |
| Apr 09, 2025 | $ 0.00542451 | $ 0.00578078 |
| Apr 08, 2025 | $ 0.00511440 | $ 0.00547929 |
| Apr 07, 2025 | $ 0.00521046 | $ 0.00548017 |
| Apr 06, 2025 | $ 0.00532569 | $ 0.00571529 |
| Apr 05, 2025 | $ 0.00528386 | $ 0.00558938 |
| Apr 04, 2025 | $ 0.00542882 | $ 0.00564910 |
| Apr 03, 2025 | $ 0.00556686 | $ 0.00573188 |
| Apr 02, 2025 | $ 0.00566380 | $ 0.00573673 |
| Apr 01, 2025 | $ 0.00552645 | $ 0.00592482 |
| Mar 31, 2025 | $ 0.00586896 | $ 0.00588489 |
| Mar 30, 2025 | $ 0.00577826 | $ 0.00596329 |
| Mar 29, 2025 | $ 0.00594687 | $ 0.00614189 |
| Mar 28, 2025 | $ 0.00576010 | $ 0.00605953 |
| Mar 27, 2025 | $ 0.00600436 | $ 0.00603978 |
| Mar 26, 2025 | $ 0.00589860 | $ 0.00619160 |
| Mar 25, 2025 | $ 0.00606669 | $ 0.00623999 |
| Mar 24, 2025 | $ 0.00621935 | $ 0.00633258 |
| Mar 23, 2025 | $ 0.00615966 | $ 0.00639187 |
| Mar 22, 2025 | $ 0.00637416 | $ 0.00643503 |
| Mar 21, 2025 | $ 0.00605198 | $ 0.00661558 |
| Mar 20, 2025 | $ 0.00605665 | $ 0.00615247 |
| Mar 19, 2025 | $ 0.00600817 | $ 0.00629184 |
| Mar 18, 2025 | $ 0.00584415 | $ 0.00623415 |
| Mar 17, 2025 | $ 0.00620159 | $ 0.00620978 |
| Mar 16, 2025 | $ 0.00608407 | $ 0.00615970 |
| Mar 15, 2025 | $ 0.00606466 | $ 0.00615002 |
| Mar 14, 2025 | $ 0.00602389 | $ 0.00612845 |
| Mar 13, 2025 | $ 0.00605407 | $ 0.00637212 |
| Mar 12, 2025 | $ 0.00614872 | $ 0.00641767 |
| Mar 11, 2025 | $ 0.00636432 | $ 0.00647645 |
| Mar 10, 2025 | $ 0.00638294 | $ 0.00660079 |
| Mar 09, 2025 | $ 0.00653012 | $ 0.00655275 |
| Mar 08, 2025 | $ 0.00650670 | $ 0.00673845 |
| Mar 07, 2025 | $ 0.00655374 | $ 0.00678122 |
| Mar 06, 2025 | $ 0.00667483 | $ 0.00683299 |
| Mar 05, 2025 | $ 0.00667490 | $ 0.00701273 |
| Mar 04, 2025 | $ 0.00690406 | $ 0.00721683 |
| Mar 03, 2025 | $ 0.00712800 | $ 0.00777495 |
| Mar 02, 2025 | $ 0.00705998 | $ 0.00712599 |
| Mar 01, 2025 | $ 0.00689285 | $ 0.00696222 |
| Feb 28, 2025 | $ 0.00691972 | $ 0.00714724 |
| Feb 27, 2025 | $ 0.00710310 | $ 0.00733139 |
| Feb 26, 2025 | $ 0.00724271 | $ 0.00750226 |
| Feb 25, 2025 | $ 0.00722553 | $ 0.00746345 |
| Feb 24, 2025 | $ 0.00742099 | $ 0.00766912 |
| Feb 23, 2025 | $ 0.00766787 | $ 0.00787974 |
| Feb 22, 2025 | $ 0.00746336 | $ 0.00759370 |
| Feb 21, 2025 | $ 0.00734309 | $ 0.00809880 |
| Feb 20, 2025 | $ 0.00748304 | $ 0.00757986 |
| Feb 19, 2025 | $ 0.00750969 | $ 0.00778767 |
| Feb 18, 2025 | $ 0.00763185 | $ 0.00768981 |
| Feb 17, 2025 | $ 0.00750922 | $ 0.00799065 |
| Feb 16, 2025 | $ 0.00773094 | $ 0.00819121 |
| Feb 15, 2025 | $ 0.00815972 | $ 0.00829259 |
| Feb 14, 2025 | $ 0.00820530 | $ 0.00828906 |
| Feb 13, 2025 | $ 0.00815074 | $ 0.00854332 |
| Feb 12, 2025 | $ 0.00847840 | $ 0.00868154 |
| Feb 11, 2025 | $ 0.00843196 | $ 0.00891381 |
| Feb 10, 2025 | $ 0.00841789 | $ 0.00855037 |
| Feb 09, 2025 | $ 0.00804987 | $ 0.00843915 |
| Feb 08, 2025 | $ 0.00809359 | $ 0.00866827 |
| Feb 07, 2025 | $ 0.00837954 | $ 0.00950079 |
| Feb 06, 2025 | $ 0.00818129 | $ 0.00861461 |
| Feb 05, 2025 | $ 0.00824860 | $ 0.00894757 |
| Feb 04, 2025 | $ 0.00895024 | $ 0.00975505 |
| Feb 03, 2025 | $ 0.00932494 | $ 0.00964376 |
| Feb 02, 2025 | $ 0.00949401 | $ 0.01004681 |
| Feb 01, 2025 | $ 0.00960623 | $ 0.01111168 |
| Jan 31, 2025 | $ 0.00981049 | $ 0.01007601 |
| Jan 30, 2025 | $ 0.00968447 | $ 0.00996442 |
| Jan 29, 2025 | $ 0.00953067 | $ 0.01007820 |
| Jan 28, 2025 | $ 0.00988506 | $ 0.01045485 |
| Jan 27, 2025 | $ 0.01006594 | $ 0.01040665 |
| Jan 26, 2025 | $ 0.01014814 | $ 0.01081538 |
| Jan 25, 2025 | $ 0.01075785 | $ 0.01088418 |
| Jan 24, 2025 | $ 0.01023268 | $ 0.01074448 |
| Jan 23, 2025 | $ 0.01079160 | $ 0.01106070 |
| Jan 22, 2025 | $ 0.01100060 | $ 0.01151441 |
| Jan 21, 2025 | $ 0.00963259 | $ 0.01030802 |
| Jan 20, 2025 | $ 0.00976921 | $ 0.01013605 |
| Jan 19, 2025 | $ 0.00951529 | $ 0.01198061 |
| Jan 18, 2025 | $ 0.01159648 | $ 0.01436932 |
| Jan 17, 2025 | $ 0.01383999 | $ 0.01614741 |
| Jan 16, 2025 | $ 0.01574305 | $ 0.01839285 |
| Jan 15, 2025 | $ 0.01278649 | $ 0.01559098 |
| Jan 14, 2025 | $ 0.00829838 | $ 0.00840702 |
| Jan 13, 2025 | $ 0.00811946 | $ 0.00893300 |
| Jan 12, 2025 | $ 0.00893466 | $ 0.00920200 |
| Jan 11, 2025 | $ 0.00861889 | $ 0.00882871 |
| Jan 10, 2025 | $ 0.00840473 | $ 0.00974411 |
| Jan 09, 2025 | $ 0.00938321 | $ 0.00990931 |
| Jan 08, 2025 | $ 0.00979644 | $ 0.01014164 |
| Jan 07, 2025 | $ 0.00995266 | $ 0.01014732 |
| Jan 06, 2025 | $ 0.01007373 | $ 0.01063335 |
| Jan 05, 2025 | $ 0.01022328 | $ 0.01096327 |
| Jan 04, 2025 | $ 0.01067164 | $ 0.01125787 |
| Jan 03, 2025 | $ 0.01066964 | $ 0.01157421 |
| Jan 02, 2025 | $ 0.01083359 | $ 0.01132049 |
| Jan 01, 2025 | $ 0.00964883 | $ 0.01062672 |
| Dec 31, 2024 | $ 0.00985558 | $ 0.00993493 |
| Dec 30, 2024 | $ 0.00973701 | $ 0.01053177 |
| Dec 29, 2024 | $ 0.01007927 | $ 0.01049459 |
| Dec 28, 2024 | $ 0.01031518 | $ 0.01070550 |
| Dec 27, 2024 | $ 0.01048218 | $ 0.01072456 |
| Dec 26, 2024 | $ 0.01060258 | $ 0.01114539 |
| Dec 25, 2024 | $ 0.01103828 | $ 0.01161030 |
| Dec 24, 2024 | $ 0.01145589 | $ 0.01234984 |
| Dec 23, 2024 | $ 0.01110893 | $ 0.01194844 |
| Dec 22, 2024 | $ 0.01110688 | $ 0.01180701 |
| Dec 21, 2024 | $ 0.01170391 | $ 0.01230530 |
| Dec 20, 2024 | $ 0.01127114 | $ 0.01186383 |
| Dec 19, 2024 | $ 0.01117379 | $ 0.01247981 |
| Dec 18, 2024 | $ 0.01167514 | $ 0.01311384 |
| Dec 17, 2024 | $ 0.01275783 | $ 0.01359390 |
| Dec 16, 2024 | $ 0.01318191 | $ 0.01436572 |
| Dec 15, 2024 | $ 0.01418016 | $ 0.01493500 |
| Dec 14, 2024 | $ 0.01370101 | $ 0.01408370 |
| Dec 13, 2024 | $ 0.01283207 | $ 0.01467188 |
| Dec 12, 2024 | $ 0.01332701 | $ 0.01480846 |
| Dec 11, 2024 | $ 0.01353964 | $ 0.01397900 |
| Dec 10, 2024 | $ 0.01294700 | $ 0.01499258 |
| Dec 09, 2024 | $ 0.01451130 | $ 0.01631417 |
| Dec 08, 2024 | $ 0.01559197 | $ 0.01656435 |
| Dec 07, 2024 | $ 0.01507187 | $ 0.01689538 |
| Dec 06, 2024 | $ 0.01623772 | $ 0.01742882 |
| Dec 05, 2024 | $ 0.01469779 | $ 0.02355327 |
| Dec 04, 2024 | $ 0.01788292 | $ 0.02128257 |
| Dec 03, 2024 | $ 0.00747538 | $ 0.00763457 |
| Dec 02, 2024 | $ 0.00739953 | $ 0.00774982 |
| Dec 01, 2024 | $ 0.00750589 | $ 0.00758136 |
| Nov 30, 2024 | $ 0.00746594 | $ 0.00756838 |
| Nov 29, 2024 | $ 0.00750440 | $ 0.00756981 |
| Nov 28, 2024 | $ 0.00743539 | $ 0.00785449 |
| Nov 27, 2024 | $ 0.00784961 | $ 0.00817593 |
| Nov 26, 2024 | $ 0.00755199 | $ 0.00758725 |
| Nov 25, 2024 | $ 0.00748335 | $ 0.00756555 |
| Nov 24, 2024 | $ 0.00734853 | $ 0.00757532 |
| Nov 23, 2024 | $ 0.00749218 | $ 0.00776262 |
| Nov 22, 2024 | $ 0.00729185 | $ 0.00795284 |
| Nov 21, 2024 | $ 0.00739806 | $ 0.00751542 |
| Nov 20, 2024 | $ 0.00730023 | $ 0.00741741 |
| Nov 19, 2024 | $ 0.00712930 | $ 0.00732804 |
| Nov 18, 2024 | $ 0.00701925 | $ 0.00721618 |
| Nov 17, 2024 | $ 0.00712969 | $ 0.00746559 |
| Nov 16, 2024 | $ 0.00742996 | $ 0.00772336 |
| Nov 15, 2024 | $ 0.00730044 | $ 0.00815791 |
| Nov 14, 2024 | $ 0.00737789 | $ 0.00829632 |
| Nov 13, 2024 | $ 0.00698507 | $ 0.00726840 |
| Nov 12, 2024 | $ 0.00712697 | $ 0.00842466 |
| Nov 11, 2024 | $ 0.00740860 | $ 0.00785446 |
| Nov 10, 2024 | $ 0.00726532 | $ 0.00757722 |
| Nov 09, 2024 | $ 0.00691340 | $ 0.00749364 |
| Nov 08, 2024 | $ 0.00658637 | $ 0.00664853 |
| Nov 07, 2024 | $ 0.00652113 | $ 0.00674991 |
| Nov 06, 2024 | $ 0.00637155 | $ 0.00645080 |
| Nov 05, 2024 | $ 0.00620964 | $ 0.00633357 |
| Nov 04, 2024 | $ 0.00619456 | $ 0.00675264 |
| Nov 03, 2024 | $ 0.00649927 | $ 0.00662514 |
| Nov 02, 2024 | $ 0.00638596 | $ 0.00649434 |
| Nov 01, 2024 | $ 0.00641934 | $ 0.00648157 |
| Oct 31, 2024 | $ 0.00643388 | $ 0.00662922 |
| Oct 30, 2024 | $ 0.00659183 | $ 0.00682564 |
| Oct 29, 2024 | $ 0.00652996 | $ 0.00661101 |
| Oct 28, 2024 | $ 0.00643251 | $ 0.00659997 |
| Oct 27, 2024 | $ 0.00640641 | $ 0.00926228 |
| Oct 26, 2024 | $ 0.00640203 | $ 0.00652785 |
| Oct 25, 2024 | $ 0.00631717 | $ 0.00662742 |
| Oct 24, 2024 | $ 0.00643222 | $ 0.00657674 |
| Oct 23, 2024 | $ 0.00636612 | $ 0.00664936 |
| Oct 22, 2024 | $ 0.00662992 | $ 0.00672030 |
| Oct 21, 2024 | $ 0.00658849 | $ 0.00670994 |
| Oct 20, 2024 | $ 0.00667073 | $ 0.00675474 |
| Oct 19, 2024 | $ 0.00652310 | $ 0.00670754 |
| Oct 18, 2024 | $ 0.00659146 | $ 0.00676913 |
| Oct 17, 2024 | $ 0.00661986 | $ 0.00691626 |
| Oct 16, 2024 | $ 0.00687813 | $ 0.00702615 |
| Oct 15, 2024 | $ 0.00665122 | $ 0.00688400 |
| Oct 14, 2024 | $ 0.00678840 | $ 0.00690658 |
| Oct 13, 2024 | $ 0.00671061 | $ 0.00682406 |
| Oct 12, 2024 | $ 0.00658810 | $ 0.00699021 |
| Oct 11, 2024 | $ 0.00663840 | $ 0.00768729 |
| Oct 10, 2024 | $ 0.00762557 | $ 0.00822236 |
| Oct 09, 2024 | $ 0.00620432 | $ 0.00653360 |
| Oct 08, 2024 | $ 0.00629854 | $ 0.00643251 |
| Oct 07, 2024 | $ 0.00618914 | $ 0.00646448 |
| Oct 06, 2024 | $ 0.00600856 | $ 0.00626488 |
| Oct 05, 2024 | $ 0.00607844 | $ 0.00659561 |
| Oct 04, 2024 | $ 0.00598250 | $ 0.00743171 |
| Oct 03, 2024 | $ 0.00624558 | $ 0.00681857 |
| Oct 02, 2024 | $ 0.00663292 | $ 0.00683166 |
| Oct 01, 2024 | $ 0.00660632 | $ 0.00775929 |
| Sep 30, 2024 | $ 0.00678507 | $ 0.00745387 |
| Sep 29, 2024 | $ 0.00741832 | $ 0.00782966 |
| Sep 28, 2024 | $ 0.00765724 | $ 0.00778195 |
| Sep 27, 2024 | $ 0.00764424 | $ 0.00867313 |
| Sep 26, 2024 | $ 0.00800711 | $ 0.00930192 |
| Sep 25, 2024 | $ 0.00837458 | $ 0.01093416 |
| Sep 24, 2024 | $ 0.00877329 | $ 0.01178505 |
| Sep 23, 2024 | $ 0.00680881 | $ 0.00684740 |
| Sep 22, 2024 | $ 0.00681700 | $ 0.00690068 |
| Sep 21, 2024 | $ 0.00677279 | $ 0.00683445 |
| Sep 20, 2024 | $ 0.00679957 | $ 0.00705908 |
| Sep 19, 2024 | $ 0.00695108 | $ 0.00706163 |
| Sep 18, 2024 | $ 0.00661541 | $ 0.00692177 |
| Sep 17, 2024 | $ 0.00676457 | $ 0.00689933 |
| Sep 16, 2024 | $ 0.00677288 | $ 0.00689770 |
| Sep 15, 2024 | $ 0.00678353 | $ 0.00696597 |
| Sep 14, 2024 | $ 0.00689257 | $ 0.00701267 |
| Sep 13, 2024 | $ 0.00691015 | $ 0.00697446 |
| Sep 12, 2024 | $ 0.00694672 | $ 0.00701244 |
| Sep 11, 2024 | $ 0.00701334 | $ 0.00703077 |
| Sep 10, 2024 | $ 0.00685507 | $ 0.00700129 |
| Sep 09, 2024 | $ 0.00692953 | $ 0.00699852 |
| Sep 08, 2024 | $ 0.00687062 | $ 0.00705149 |
| Sep 07, 2024 | $ 0.00677475 | $ 0.00705895 |
| Sep 06, 2024 | $ 0.00690267 | $ 0.00757431 |
| Sep 05, 2024 | $ 0.00755397 | $ 0.00788378 |
| Sep 04, 2024 | $ 0.00780688 | $ 0.00815348 |
| Sep 03, 2024 | $ 0.00780853 | $ 0.00798705 |
| Sep 02, 2024 | $ 0.00747382 | $ 0.00798999 |
| Sep 01, 2024 | $ 0.00790503 | $ 0.00815919 |
| Aug 31, 2024 | $ 0.00791685 | $ 0.00797735 |
| Aug 30, 2024 | $ 0.00775266 | $ 0.00813501 |
| Aug 29, 2024 | $ 0.00808756 | $ 0.00824372 |
| Aug 28, 2024 | $ 0.00793617 | $ 0.00819022 |
| Aug 27, 2024 | $ 0.00812946 | $ 0.00829123 |
| Aug 26, 2024 | $ 0.00814607 | $ 0.00838476 |
| Aug 25, 2024 | $ 0.00820020 | $ 0.00854156 |
| Aug 24, 2024 | $ 0.00780824 | $ 0.00782320 |
| Aug 23, 2024 | $ 0.00746931 | $ 0.00754314 |
| Aug 22, 2024 | $ 0.00744508 | $ 0.00763805 |
| Aug 21, 2024 | $ 0.00759091 | $ 0.00782721 |
| Aug 20, 2024 | $ 0.00770203 | $ 0.00778068 |
| Aug 19, 2024 | $ 0.00755388 | $ 0.00773771 |
| Aug 18, 2024 | $ 0.00758392 | $ 0.00783800 |
| Aug 17, 2024 | $ 0.00768636 | $ 0.00785332 |
| Aug 16, 2024 | $ 0.00781461 | $ 0.00803053 |
| Aug 15, 2024 | $ 0.00776298 | $ 0.00810507 |
| Aug 14, 2024 | $ 0.00787321 | $ 0.00831852 |
| Aug 13, 2024 | $ 0.00815160 | $ 0.00903601 |
| Aug 12, 2024 | $ 0.00859094 | $ 0.00860439 |
| Aug 11, 2024 | $ 0.00748974 | $ 0.00779582 |
| Aug 10, 2024 | $ 0.00757080 | $ 0.00767322 |
| Aug 09, 2024 | $ 0.00751494 | $ 0.00759104 |
| Aug 08, 2024 | $ 0.00746954 | $ 0.00809996 |
| Aug 07, 2024 | $ 0.00749710 | $ 0.00790530 |
| Aug 06, 2024 | $ 0.00732836 | $ 0.00771923 |
| Aug 05, 2024 | $ 0.00712828 | $ 0.00740832 |
| Aug 04, 2024 | $ 0.00737266 | $ 0.00778246 |
| Aug 03, 2024 | $ 0.00721521 | $ 0.00784124 |
| Aug 02, 2024 | $ 0.00777626 | $ 0.00782414 |
| Aug 01, 2024 | $ 0.00762704 | $ 0.00798245 |
| Jul 31, 2024 | $ 0.00794643 | $ 0.00821890 |
| Jul 30, 2024 | $ 0.00810303 | $ 0.00828892 |
| Jul 29, 2024 | $ 0.00794355 | $ 0.00831469 |
| Jul 28, 2024 | $ 0.00783258 | $ 0.00824736 |
| Jul 27, 2024 | $ 0.00792220 | $ 0.00836605 |
| Jul 26, 2024 | $ 0.00761361 | $ 0.00795563 |
| Jul 25, 2024 | $ 0.00748473 | $ 0.00809806 |
| Jul 24, 2024 | $ 0.00790080 | $ 0.00848062 |
| Jul 23, 2024 | $ 0.00812042 | $ 0.00865967 |
| Jul 22, 2024 | $ 0.00847692 | $ 0.00890649 |
| Jul 21, 2024 | $ 0.00889372 | $ 0.00907423 |
| Jul 20, 2024 | $ 0.00867746 | $ 0.00926634 |
| Jul 19, 2024 | $ 0.00841002 | $ 0.00907976 |
| Jul 18, 2024 | $ 0.00869934 | $ 0.00917935 |
| Jul 17, 2024 | $ 0.00905556 | $ 0.00943494 |
| Jul 16, 2024 | $ 0.00910633 | $ 0.00966818 |
| Jul 15, 2024 | $ 0.00894147 | $ 0.00930215 |
| Jul 14, 2024 | $ 0.00872327 | $ 0.00918853 |
| Jul 13, 2024 | $ 0.00891289 | $ 0.00963235 |
| Jul 12, 2024 | $ 0.00884226 | $ 0.00934279 |
| Jul 11, 2024 | $ 0.00879230 | $ 0.00984930 |
| Jul 10, 2024 | $ 0.00977302 | $ 0.01117239 |
| Jul 09, 2024 | $ 0.00808539 | $ 0.00819417 |
| Jul 08, 2024 | $ 0.00783344 | $ 0.00824849 |
| Jul 07, 2024 | $ 0.00803664 | $ 0.00866295 |
| Jul 06, 2024 | $ 0.00804601 | $ 0.00845256 |
| Jul 05, 2024 | $ 0.00809084 | $ 0.00881034 |
| Jul 04, 2024 | $ 0.00876339 | $ 0.01006285 |
| Jul 03, 2024 | $ 0.01004939 | $ 0.01034180 |
| Jul 02, 2024 | $ 0.01018241 | $ 0.01071174 |
| Jul 01, 2024 | $ 0.00994690 | $ 0.01056418 |
| Jun 30, 2024 | $ 0.01029382 | $ 0.01094977 |
| Jun 29, 2024 | $ 0.01068752 | $ 0.01140645 |
| Jun 28, 2024 | $ 0.01076145 | $ 0.01227915 |
| Jun 27, 2024 | $ 0.01147677 | $ 0.01723199 |
| Jun 26, 2024 | $ 0.01721824 | $ 0.02268083 |
| Jun 25, 2024 | $ 0.02205858 | $ 0.02368120 |
| Jun 24, 2024 | $ 0.02338855 | $ 0.02494781 |
| Jun 23, 2024 | $ 0.02405409 | $ 0.02462903 |
| Jun 22, 2024 | $ 0.02356328 | $ 0.02627182 |
| Jun 21, 2024 | $ 0.02329997 | $ 0.02364035 |
| Jun 20, 2024 | $ 0.02212720 | $ 0.02896578 |
| Jun 19, 2024 | $ 0.02080129 | $ 0.02091211 |
| Jun 18, 2024 | $ 0.01939307 | $ 0.02033402 |
| Jun 17, 2024 | $ 0.02009191 | $ 0.02192753 |
| Jun 16, 2024 | $ 0.02139806 | $ 0.02199961 |
| Jun 15, 2024 | $ 0.02157055 | $ 0.02238258 |
| Jun 14, 2024 | $ 0.02204832 | $ 0.02287326 |
| Jun 13, 2024 | $ 0.02270546 | $ 0.02603347 |
| Jun 12, 2024 | $ 0.02525648 | $ 0.02685946 |
| Jun 11, 2024 | $ 0.02274406 | $ 0.02478494 |
| Jun 10, 2024 | $ 0.02428898 | $ 0.02557790 |
| Jun 09, 2024 | $ 0.02553555 | $ 0.02672748 |
| Jun 08, 2024 | $ 0.02664463 | $ 0.02764796 |
| Jun 07, 2024 | $ 0.02762563 | $ 0.02841253 |
| Jun 06, 2024 | $ 0.02814455 | $ 0.02921929 |
| Jun 05, 2024 | $ 0.02853115 | $ 0.02984622 |
| Jun 04, 2024 | $ 0.02874571 | $ 0.02971947 |
| Jun 03, 2024 | $ 0.02862410 | $ 0.02982542 |
| Jun 02, 2024 | $ 0.02973579 | $ 0.03061310 |
| Jun 01, 2024 | $ 0.03013925 | $ 0.03049435 |
| May 31, 2024 | $ 0.03020903 | $ 0.03070539 |
| May 30, 2024 | $ 0.03072686 | $ 0.03126601 |
| May 29, 2024 | $ 0.03098748 | $ 0.03188858 |
| May 28, 2024 | $ 0.03140493 | $ 0.03182727 |
| May 27, 2024 | $ 0.03029689 | $ 0.03219529 |
| May 26, 2024 | $ 0.03204413 | $ 0.03569522 |
| May 25, 2024 | $ 0.03346531 | $ 0.03762066 |
| May 24, 2024 | $ 0.02825439 | $ 0.02897941 |
| May 23, 2024 | $ 0.02889727 | $ 0.03096899 |
| May 22, 2024 | $ 0.02996277 | $ 0.03165488 |
| May 21, 2024 | $ 0.03063930 | $ 0.03269066 |
| May 20, 2024 | $ 0.03257831 | $ 0.03270214 |
| May 19, 2024 | $ 0.03128314 | $ 0.03312237 |
| May 18, 2024 | $ 0.03164596 | $ 0.03258872 |
| May 17, 2024 | $ 0.03228152 | $ 0.03364909 |
| May 16, 2024 | $ 0.03329839 | $ 0.03662171 |
| May 15, 2024 | $ 0.03602367 | $ 0.03807977 |
| May 14, 2024 | $ 0.03167058 | $ 0.03641719 |
| May 13, 2024 | $ 0.03613008 | $ 0.03771865 |
| May 12, 2024 | $ 0.03737947 | $ 0.04100815 |
| May 11, 2024 | $ 0.04056581 | $ 0.04224170 |
| May 10, 2024 | $ 0.04132455 | $ 0.04360943 |
| May 09, 2024 | $ 0.04337683 | $ 0.04684158 |
| May 08, 2024 | $ 0.04144129 | $ 0.04515013 |
| May 07, 2024 | $ 0.03808856 | $ 0.04352906 |
| May 06, 2024 | $ 0.04210538 | $ 0.04703213 |
| May 05, 2024 | $ 0.04180181 | $ 0.04918248 |
| May 04, 2024 | $ 0.04821165 | $ 0.05329484 |
| May 03, 2024 | $ 0.04747396 | $ 0.05719982 |
| May 02, 2024 | $ 0.02501892 | $ 0.02518231 |
| May 01, 2024 | $ 0.02264432 | $ 0.02377039 |
| Apr 30, 2024 | $ 0.02265325 | $ 0.02620170 |
| Apr 29, 2024 | $ 0.02607361 | $ 0.03020008 |
| Apr 28, 2024 | $ 0.03001398 | $ 0.03153292 |
| Apr 27, 2024 | $ 0.03029338 | $ 0.03224416 |
| Apr 26, 2024 | $ 0.03102579 | $ 0.03178570 |
| Apr 25, 2024 | $ 0.03168864 | $ 0.03265177 |
| Apr 24, 2024 | $ 0.03247014 | $ 0.03712611 |
| Apr 23, 2024 | $ 0.03663311 | $ 0.03841062 |
| Apr 22, 2024 | $ 0.03630478 | $ 0.04054524 |
| Apr 21, 2024 | $ 0.03845653 | $ 0.04166064 |
| Apr 20, 2024 | $ 0.03987621 | $ 0.04194644 |
| Apr 19, 2024 | $ 0.03898577 | $ 0.04137283 |
| Apr 18, 2024 | $ 0.03998554 | $ 0.04330822 |
| Apr 17, 2024 | $ 0.04114801 | $ 0.04459277 |
| Apr 16, 2024 | $ 0.04113977 | $ 0.04682998 |
| Apr 15, 2024 | $ 0.04124003 | $ 0.04575654 |
| Apr 14, 2024 | $ 0.03542291 | $ 0.03801979 |
| Apr 13, 2024 | $ 0.03710126 | $ 0.04454847 |
| Apr 12, 2024 | $ 0.04092327 | $ 0.05574271 |
| Apr 11, 2024 | $ 0.05409317 | $ 0.06134595 |
| Apr 10, 2024 | $ 0.05953376 | $ 0.06411284 |
| Apr 09, 2024 | $ 0.06391614 | $ 0.06728806 |
| Apr 08, 2024 | $ 0.06693453 | $ 0.07235715 |
| Apr 07, 2024 | $ 0.06732064 | $ 0.07091083 |
| Apr 06, 2024 | $ 0.06060220 | $ 0.06289202 |
| Apr 05, 2024 | $ 0.06007366 | $ 0.07978537 |
| Apr 04, 2024 | $ 0.07855693 | $ 0.10179401 |
| Apr 03, 2024 | $ 0.09980401 | $ 0.20745692 |
| Apr 02, 2024 | $ 0.18612211 | $ 0.26192380 |
| Apr 01, 2024 | $ 0.26065403 | $ 0.38191194 |
| Mar 31, 2024 | $ 0.30474590 | $ 0.34557137 |
| Mar 30, 2024 | $ 0.34392854 | $ 0.38810017 |
| Mar 29, 2024 | $ 0.38609989 | $ 0.42138911 |
| Mar 28, 2024 | $ 0.41683319 | $ 0.47621417 |
| Mar 27, 2024 | $ 0.40967132 | $ 0.43953518 |
| Mar 26, 2024 | $ 0.41099360 | $ 0.49509060 |
| Mar 25, 2024 | $ 0.42490880 | $ 0.51907293 |
| Mar 24, 2024 | $ 0.36615249 | $ 0.37065150 |
| Mar 23, 2024 | $ 0.36945699 | $ 0.40096830 |
| Mar 22, 2024 | $ 0.36705570 | $ 0.38422563 |
| Mar 21, 2024 | $ 0.37386026 | $ 0.39136843 |
| Mar 20, 2024 | $ 0.36704389 | $ 0.38331373 |
| Mar 19, 2024 | $ 0.38038628 | $ 0.43023618 |
| Mar 18, 2024 | $ 0.37281741 | $ 0.41051492 |
| Mar 17, 2024 | $ 0.40751243 | $ 0.42813748 |
| Mar 16, 2024 | $ 0.37852791 | $ 0.44792994 |
| Mar 15, 2024 | $ 0.42520017 | $ 0.45895690 |
| Mar 14, 2024 | $ 0.45610969 | $ 0.47898563 |
| Mar 13, 2024 | $ 0.46972076 | $ 0.50213247 |
| Mar 12, 2024 | $ 0.49002326 | $ 0.53425572 |
| Mar 11, 2024 | $ 0.53285696 | $ 0.58608876 |
| Mar 10, 2024 | $ 0.56727069 | $ 0.64700059 |
| Mar 09, 2024 | $ 0.60070524 | $ 0.61500627 |
| Mar 08, 2024 | $ 0.59510225 | $ 0.62329254 |
| Mar 07, 2024 | $ 0.55949814 | $ 0.68032442 |
| Mar 06, 2024 | $ 0.58739887 | $ 0.73276782 |
| Mar 05, 2024 | $ 0.65048992 | $ 0.71319707 |
| Mar 04, 2024 | $ 0.49916869 | $ 0.54507083 |
| Mar 03, 2024 | $ 0.45637859 | $ 0.47547568 |
| Mar 02, 2024 | $ 0.46432065 | $ 0.49606273 |
| Mar 01, 2024 | $ 0.44761250 | $ 0.48014382 |
| Feb 29, 2024 | $ 0.45143394 | $ 0.48474888 |
| Feb 28, 2024 | $ 0.45586107 | $ 0.47978013 |
| Feb 27, 2024 | $ 0.47068249 | $ 0.53076851 |
| Feb 26, 2024 | $ 0.49607058 | $ 0.64267727 |
| Feb 25, 2024 | $ 0.44738214 | $ 0.47390892 |
| Feb 24, 2024 | $ 0.46972110 | $ 0.50492579 |
| Feb 23, 2024 | $ 0.49614755 | $ 0.50684301 |
| Feb 22, 2024 | $ 0.50467484 | $ 0.53985731 |
| Feb 21, 2024 | $ 0.52590970 | $ 0.54271383 |
| Feb 20, 2024 | $ 0.53949114 | $ 0.56310699 |
| Feb 19, 2024 | $ 0.54992159 | $ 0.57032703 |
| Feb 18, 2024 | $ 0.56460878 | $ 0.59539879 |
| Feb 17, 2024 | $ 0.57721811 | $ 0.59049045 |
| Feb 16, 2024 | $ 0.54753056 | $ 0.60902560 |
| Feb 15, 2024 | $ 0.55588024 | $ 0.59974036 |
| Feb 14, 2024 | $ 0.58984133 | $ 0.60940470 |
| Feb 13, 2024 | $ 0.59242015 | $ 0.61534065 |
| Feb 12, 2024 | $ 0.61247836 | $ 0.62051183 |
| Feb 11, 2024 | $ 0.61868356 | $ 0.62336638 |
| Feb 10, 2024 | $ 0.62143313 | $ 0.63501507 |
| Feb 09, 2024 | $ 0.62013115 | $ 0.64605605 |
| Feb 08, 2024 | $ 0.63534623 | $ 0.70423406 |
| Feb 07, 2024 | $ 0.70084120 | $ 0.73251989 |
| Feb 06, 2024 | $ 0.57758543 | $ 0.65166758 |
| Feb 05, 2024 | $ 0.64987877 | $ 0.70352121 |
| Feb 04, 2024 | $ 0.69804381 | $ 0.75288206 |
| Feb 03, 2024 | $ 0.74198480 | $ 0.79168396 |
| Feb 02, 2024 | $ 0.78706816 | $ 0.83904021 |
| Feb 01, 2024 | $ 0.75724422 | $ 1.0042908 |
| Jan 31, 2024 | $ 0.78584844 | $ 0.86999299 |
| Jan 30, 2024 | $ 0.84077639 | $ 0.87509130 |
| Jan 29, 2024 | $ 0.84772998 | $ 0.85306618 |
| Jan 28, 2024 | $ 0.70594990 | $ 0.72252688 |
| Jan 27, 2024 | $ 0.71755554 | $ 0.77541941 |
| Jan 26, 2024 | $ 0.75846389 | $ 0.78448403 |
| Jan 25, 2024 | $ 0.77147931 | $ 0.85122642 |
| Jan 24, 2024 | $ 0.82459421 | $ 0.85351619 |
| Jan 23, 2024 | $ 0.74508405 | $ 0.76011319 |
| Jan 22, 2024 | $ 0.67756411 | $ 0.72307232 |
| Jan 21, 2024 | $ 0.71267778 | $ 0.79582418 |
| Jan 20, 2024 | $ 0.78590079 | $ 0.82902212 |
| Jan 19, 2024 | $ 0.80217244 | $ 0.90264512 |
| Jan 18, 2024 | $ 0.88479031 | $ 0.93323409 |
| Jan 17, 2024 | $ 0.92907463 | $ 0.98957288 |
| Jan 16, 2024 | $ 0.94229013 | $ 1.2024703 |
| Jan 15, 2024 | $ 0.80175224 | $ 0.95406204 |
| Jan 14, 2024 | $ 0.88065733 | $ 1.2290717 |
| Jan 13, 2024 | $ 1.1854790 | $ 1.3033577 |
| Jan 12, 2024 | $ 1.2249876 | $ 1.3535865 |
| Jan 11, 2024 | $ 1.2324663 | $ 1.3246841 |
| Jan 10, 2024 | $ 0.91667421 | $ 0.93385926 |
| Jan 09, 2024 | $ 0.84808080 | $ 0.88185047 |
| Jan 08, 2024 | $ 0.33866088 | $ 0.42868580 |
| Jan 07, 2024 | $ 0.36842203 | $ 0.40740753 |
| Jan 06, 2024 | $ 0.40642825 | $ 0.45012957 |
| Jan 05, 2024 | $ 0.44973153 | $ 0.57028724 |
| Jan 04, 2024 | $ 0.48250926 | $ 0.56167470 |
| Jan 03, 2024 | $ 0.55461626 | $ 0.67293329 |
| Jan 02, 2024 | $ 0.63498357 | $ 0.67537967 |
| Jan 01, 2024 | $ 0.63852128 | $ 0.77625731 |
| Dec 28, 2023 | $ 0.87797245 | $ 1.0186362 |
| Dec 27, 2023 | $ 0.97393239 | $ 1.0349708 |
| Dec 26, 2023 | $ 0.89049750 | $ 1.0030917 |
| Dec 25, 2023 | $ 1.0024030 | $ 1.0963567 |
| Dec 24, 2023 | $ 1.0634594 | $ 1.1217993 |
| Dec 16, 2023 | $ 1.0081042 | $ 1.0545608 |
| Dec 15, 2023 | $ 0.81094465 | $ 1.0387022 |
| Dec 14, 2023 | $ 0.95953549 | $ 1.0710062 |
| Dec 13, 2023 | $ 1.0163720 | $ 1.1503324 |
| Dec 12, 2023 | $ 1.1323622 | $ 1.2983083 |
| Dec 11, 2023 | $ 1.2885009 | $ 1.4028061 |
| Dec 10, 2023 | $ 1.4014915 | $ 1.5441189 |
| Dec 09, 2023 | $ 1.5389959 | $ 1.6602456 |
| Dec 08, 2023 | $ 1.6472790 | $ 1.8637338 |
| Dec 07, 2023 | $ 1.4724996 | $ 1.5615775 |
| Dec 06, 2023 | $ 1.5499583 | $ 1.6975761 |
| Dec 05, 2023 | $ 1.6629922 | $ 1.9623832 |
| Dec 04, 2023 | $ 1.9480942 | $ 2.1980398 |
| Dec 03, 2023 | $ 2.1454742 | $ 2.2141011 |
| Dec 02, 2023 | $ 2.1695936 | $ 2.3049134 |
| Dec 01, 2023 | $ 2.1626715 | $ 2.2809119 |
| Nov 30, 2023 | $ 2.2109399 | $ 2.2802056 |
| Nov 29, 2023 | $ 2.2804774 | $ 2.4826446 |
| Nov 28, 2023 | $ 2.2540908 | $ 2.5017149 |
| Nov 27, 2023 | $ 2.4595217 | $ 2.5896318 |
| Nov 26, 2023 | $ 2.5567261 | $ 2.5973436 |
| Nov 25, 2023 | $ 2.4936437 | $ 2.5380390 |
| Nov 24, 2023 | $ 2.4933883 | $ 2.5645426 |
| Nov 23, 2023 | $ 2.5289161 | $ 2.5742828 |
| Nov 22, 2023 | $ 2.5596242 | $ 2.5868560 |
| Nov 21, 2023 | $ 2.5834265 | $ 2.6170372 |
| Nov 20, 2023 | $ 2.5522169 | $ 2.5935498 |
| Nov 19, 2023 | $ 2.5540641 | $ 2.5972524 |
| Nov 18, 2023 | $ 2.5818176 | $ 2.6152069 |
| Nov 17, 2023 | $ 2.5718489 | $ 2.6231374 |
| Nov 16, 2023 | $ 2.6008198 | $ 2.6211309 |
| Nov 15, 2023 | $ 2.6075687 | $ 2.6648469 |
| Nov 14, 2023 | $ 2.6044954 | $ 2.6329762 |
| Nov 13, 2023 | $ 2.6231811 | $ 2.6626620 |
| Nov 12, 2023 | $ 2.6308984 | $ 2.6837791 |
| Nov 11, 2023 | $ 2.6667616 | $ 2.6890246 |
| Nov 10, 2023 | $ 2.6467165 | $ 2.6842447 |
| Nov 09, 2023 | $ 2.6776630 | $ 2.7110178 |
| Nov 08, 2023 | $ 2.6845129 | $ 2.7115630 |
| Nov 07, 2023 | $ 2.7063626 | $ 2.7392594 |
| Nov 06, 2023 | $ 2.6960293 | $ 2.7553527 |
| Nov 05, 2023 | $ 2.6616460 | $ 2.7117918 |
| Nov 04, 2023 | $ 2.6420229 | $ 2.6898571 |
| Nov 03, 2023 | $ 2.6156613 | $ 2.6195003 |
| Nov 02, 2023 | $ 2.6101533 | $ 2.6239795 |
| Nov 01, 2023 | $ 2.6180727 | $ 2.6233611 |
| Oct 31, 2023 | $ 2.6182873 | $ 2.6376252 |
| Oct 30, 2023 | $ 2.6328633 | $ 2.6520627 |
| Oct 29, 2023 | $ 2.6426008 | $ 2.6570023 |
| Oct 28, 2023 | $ 2.6272521 | $ 2.6345989 |
| Oct 27, 2023 | $ 2.6276299 | $ 2.6441056 |
| Oct 26, 2023 | $ 2.6266992 | $ 2.6548805 |
| Oct 25, 2023 | $ 2.6201395 | $ 2.6378556 |
| Oct 24, 2023 | $ 2.6374883 | $ 2.6530731 |
| Oct 23, 2023 | $ 2.6380955 | $ 2.6773718 |
| Oct 22, 2023 | $ 2.6514471 | $ 2.6943014 |
| Oct 21, 2023 | $ 2.6566741 | $ 2.6811605 |
| Oct 20, 2023 | $ 2.6163941 | $ 2.6648702 |
| Oct 19, 2023 | $ 2.6491778 | $ 2.6844468 |
| Oct 18, 2023 | $ 2.6577978 | $ 2.7037426 |
| Oct 17, 2023 | $ 2.7046602 | $ 2.7751755 |
| Oct 16, 2023 | $ 2.7156911 | $ 2.7591050 |
| Oct 15, 2023 | $ 2.7160535 | $ 2.8082393 |
| Oct 14, 2023 | $ 2.7407853 | $ 2.7696718 |
| Oct 13, 2023 | $ 2.7163088 | $ 2.8129797 |
| Oct 12, 2023 | $ 2.6734454 | $ 2.7524420 |
| Oct 11, 2023 | $ 2.7025304 | $ 2.7236289 |
| Oct 10, 2023 | $ 2.7072839 | $ 2.7439474 |
| Oct 09, 2023 | $ 2.7376045 | $ 2.7833334 |
| Oct 08, 2023 | $ 2.7691538 | $ 2.7795842 |
| Oct 07, 2023 | $ 2.7723138 | $ 2.7940866 |
| Oct 06, 2023 | $ 2.7736819 | $ 2.8504964 |
| Oct 05, 2023 | $ 2.8056497 | $ 2.8441170 |
| Oct 04, 2023 | $ 2.8066088 | $ 2.8265241 |
| Oct 03, 2023 | $ 2.7828780 | $ 2.8229799 |
| Oct 02, 2023 | $ 2.8034692 | $ 2.8347824 |
| Oct 01, 2023 | $ 2.8120982 | $ 2.8495083 |
| Sep 30, 2023 | $ 2.7931000 | $ 2.7952214 |
| Sep 29, 2023 | $ 2.7849578 | $ 2.8090224 |
| Sep 28, 2023 | $ 2.7985917 | $ 2.9361018 |
| Sep 27, 2023 | $ 2.7900493 | $ 2.8131521 |
| Sep 26, 2023 | $ 2.7885404 | $ 2.8587894 |
| Sep 25, 2023 | $ 2.8214325 | $ 2.8298800 |
| Sep 24, 2023 | $ 2.8258919 | $ 2.8960205 |
| Sep 23, 2023 | $ 2.8266381 | $ 2.8769124 |
| Sep 22, 2023 | $ 2.8320631 | $ 2.8640979 |
| Sep 21, 2023 | $ 2.8304561 | $ 2.8593420 |
| Sep 20, 2023 | $ 2.8263626 | $ 2.8425012 |
| Sep 19, 2023 | $ 2.8183797 | $ 2.8594141 |
| Sep 18, 2023 | $ 2.8262121 | $ 2.8946059 |
| Sep 17, 2023 | $ 2.8357972 | $ 2.8856697 |
| Sep 16, 2023 | $ 2.8349091 | $ 2.8981651 |
| Jun 13, 2023 | $ 2.9786608 | $ 3.0519432 |
| Jun 12, 2023 | $ 2.9824488 | $ 3.0148361 |
| Jun 11, 2023 | $ 2.9867293 | $ 3.0236725 |
| Jun 10, 2023 | $ 2.9922995 | $ 3.0071574 |
| Jun 09, 2023 | $ 2.9710483 | $ 2.9831221 |
| Jun 08, 2023 | $ 2.9681985 | $ 2.9797978 |
| Jun 07, 2023 | $ 2.9504287 | $ 2.9846977 |
| Jun 06, 2023 | $ 2.9642257 | $ 2.9981539 |
| Jun 05, 2023 | $ 2.9870685 | $ 3.0280640 |
| Jun 04, 2023 | $ 2.9938991 | $ 3.0083756 |
| Jun 03, 2023 | $ 2.9889877 | $ 2.9995208 |
| Jun 02, 2023 | $ 2.9907936 | $ 3.0150200 |
| Jun 01, 2023 | $ 2.9891645 | $ 3.0281251 |
| May 31, 2023 | $ 2.9911067 | $ 3.0014060 |
| May 30, 2023 | $ 2.9824976 | $ 2.9997522 |
| May 29, 2023 | $ 2.9899508 | $ 3.0171729 |
| May 28, 2023 | $ 2.9909122 | $ 3.0293769 |
| May 27, 2023 | $ 2.9878755 | $ 3.0056762 |
| May 26, 2023 | $ 3.0045058 | $ 3.0103133 |
| May 25, 2023 | $ 2.9873282 | $ 2.9991435 |
| May 24, 2023 | $ 2.9782950 | $ 2.9998992 |
| May 23, 2023 | $ 2.9745909 | $ 2.9949571 |
| May 22, 2023 | $ 2.9719307 | $ 2.9835697 |
| May 21, 2023 | $ 2.9706662 | $ 2.9964395 |
| May 20, 2023 | $ 2.9793319 | $ 2.9939603 |
| May 19, 2023 | $ 2.9850273 | $ 3.0024213 |
| May 18, 2023 | $ 2.9664330 | $ 2.9936643 |
| May 17, 2023 | $ 2.9802727 | $ 3.0032864 |
| May 16, 2023 | $ 2.9747172 | $ 2.9972667 |
| May 15, 2023 | $ 2.9732759 | $ 2.9966937 |
| May 14, 2023 | $ 2.9792193 | $ 2.9876922 |
| May 13, 2023 | $ 2.9724546 | $ 2.9850021 |
| May 12, 2023 | $ 2.9765259 | $ 2.9951056 |
| May 11, 2023 | $ 2.9719702 | $ 2.9931729 |
| May 10, 2023 | $ 2.9708072 | $ 3.0071934 |
| May 09, 2023 | $ 2.9757159 | $ 3.0041446 |
| May 08, 2023 | $ 2.9864947 | $ 3.0231178 |
| May 07, 2023 | $ 2.9934431 | $ 3.0150894 |
| May 06, 2023 | $ 2.9951964 | $ 3.0100893 |
| May 05, 2023 | $ 2.9804898 | $ 3.0244473 |
| May 04, 2023 | $ 2.9867605 | $ 3.0178865 |
| May 03, 2023 | $ 2.9638148 | $ 3.0015184 |
| May 02, 2023 | $ 2.9789683 | $ 2.9991692 |
| May 01, 2023 | $ 2.9733215 | $ 3.0093507 |
| Apr 30, 2023 | $ 2.7658410 | $ 2.8943488 |
| Apr 29, 2023 | $ 2.8898502 | $ 2.9244418 |
| Apr 28, 2023 | $ 2.9071313 | $ 2.9764681 |
| Apr 27, 2023 | $ 2.9686340 | $ 3.0089796 |
| Apr 26, 2023 | $ 2.9444676 | $ 3.0201557 |
| Apr 25, 2023 | $ 2.9883230 | $ 3.0053601 |
| Apr 24, 2023 | $ 2.9756625 | $ 3.0049583 |
| Apr 23, 2023 | $ 2.9774842 | $ 3.0006637 |
| Apr 22, 2023 | $ 2.9770978 | $ 2.9933991 |
| Apr 21, 2023 | $ 2.9824612 | $ 3.0095056 |
| Apr 20, 2023 | $ 2.9806029 | $ 3.0050870 |
| Apr 19, 2023 | $ 2.9554568 | $ 2.9840331 |
| Apr 18, 2023 | $ 2.9431126 | $ 3.0411316 |
| Apr 17, 2023 | $ 3.0253214 | $ 3.0551053 |
| Apr 16, 2023 | $ 2.9937150 | $ 3.0565166 |
| Apr 15, 2023 | $ 2.9875064 | $ 3.0030163 |
| Apr 14, 2023 | $ 2.9913001 | $ 3.0479798 |
| Apr 13, 2023 | $ 3.0162946 | $ 3.3081181 |
| Apr 12, 2023 | $ 3.0038542 | $ 3.0320694 |
| Apr 11, 2023 | $ 2.9797096 | $ 3.0358673 |
| Apr 10, 2023 | $ 3.0001216 | $ 3.0452829 |
| Apr 09, 2023 | $ 3.0061261 | $ 3.0209963 |
| Apr 08, 2023 | $ 3.0016059 | $ 3.0147597 |
| Apr 07, 2023 | $ 2.9992495 | $ 3.0170900 |
| Apr 06, 2023 | $ 3.0019740 | $ 3.0561653 |
| Apr 05, 2023 | $ 2.9984746 | $ 3.0645334 |
| Apr 04, 2023 | $ 3.0087528 | $ 3.0302483 |
| Apr 03, 2023 | $ 3.0125498 | $ 3.0327119 |
| Apr 02, 2023 | $ 3.0126789 | $ 3.0404063 |
| Apr 01, 2023 | $ 3.0330639 | $ 3.1948288 |
| Mar 31, 2023 | $ 3.1556685 | $ 4.0986764 |
| Mar 30, 2023 | $ 3.0267825 | $ 3.0515698 |
| Mar 29, 2023 | $ 2.9919417 | $ 3.3105372 |
| Mar 28, 2023 | $ 3.0008444 | $ 3.1897903 |
| Mar 27, 2023 | $ 3.0117817 | $ 3.1156296 |
| Mar 26, 2023 | $ 2.9781093 | $ 3.0403231 |
| Mar 25, 2023 | $ 2.7357150 | $ 2.7950309 |
| Mar 24, 2023 | $ 2.7831515 | $ 3.0408678 |
| Mar 23, 2023 | $ 2.8883912 | $ 3.0488890 |
| Mar 22, 2023 | $ 3.0394184 | $ 3.0617170 |
| Mar 21, 2023 | $ 3.0328344 | $ 3.0585765 |
| Mar 19, 2023 | $ 2.8046280 | $ 2.8367200 |
| Mar 18, 2023 | $ 2.5287664 | $ 2.6323566 |
| Mar 17, 2023 | $ 2.6220987 | $ 2.7001389 |
| Mar 16, 2023 | $ 2.6725540 | $ 2.7046876 |
| Mar 15, 2023 | $ 2.6733212 | $ 3.0329331 |
| Mar 14, 2023 | $ 2.6260483 | $ 2.6692365 |
| Mar 13, 2023 | $ 2.6247245 | $ 2.6907919 |
| Mar 12, 2023 | $ 2.6341789 | $ 2.6847632 |
| Mar 11, 2023 | $ 2.6339816 | $ 2.6486053 |
| Mar 10, 2023 | $ 2.6064996 | $ 2.6394120 |
| Mar 09, 2023 | $ 2.6006777 | $ 2.6292057 |
| Mar 08, 2023 | $ 2.6227135 | $ 2.6401881 |
| Mar 07, 2023 | $ 2.6256474 | $ 2.7103916 |
| Mar 06, 2023 | $ 2.7048871 | $ 2.7396232 |
| Mar 05, 2023 | $ 2.7298930 | $ 2.7522919 |
| Mar 04, 2023 | $ 2.7327958 | $ 2.7413143 |
| Mar 03, 2023 | $ 2.7169002 | $ 2.7335692 |
| Mar 02, 2023 | $ 2.7062868 | $ 2.7335988 |
| Mar 01, 2023 | $ 2.7077385 | $ 2.7254419 |
| Feb 28, 2023 | $ 2.7101617 | $ 2.7178684 |
| Feb 27, 2023 | $ 2.5650196 | $ 2.8368999 |
| Feb 26, 2023 | $ 2.8264959 | $ 2.8397015 |
| Feb 25, 2023 | $ 2.8367952 | $ 2.8501054 |
| Feb 24, 2023 | $ 2.8343301 | $ 2.9104872 |
| Feb 23, 2023 | $ 2.7810176 | $ 2.9121428 |
| Feb 22, 2023 | $ 2.8643459 | $ 2.8988430 |
| Feb 21, 2023 | $ 2.8781364 | $ 2.8968916 |
| Feb 20, 2023 | $ 2.8528814 | $ 3.0195176 |
| Feb 19, 2023 | $ 2.9855180 | $ 3.0298450 |
| Feb 18, 2023 | $ 3.0022427 | $ 3.0121266 |
| Feb 17, 2023 | $ 2.9885018 | $ 3.0713448 |
| Feb 16, 2023 | $ 2.9284422 | $ 2.9719999 |
| Feb 15, 2023 | $ 2.9149301 | $ 3.0176163 |
| Feb 14, 2023 | $ 2.9949402 | $ 3.1753500 |
| Feb 13, 2023 | $ 3.1111947 | $ 4.0875041 |
| Feb 12, 2023 | $ 2.6508936 | $ 2.6615735 |
| Feb 11, 2023 | $ 2.6388199 | $ 2.6587283 |
| Feb 10, 2023 | $ 2.6379180 | $ 2.6576221 |
| Feb 09, 2023 | $ 2.6348429 | $ 2.6562404 |
| Feb 08, 2023 | $ 2.6361329 | $ 2.6449138 |
| Feb 07, 2023 | $ 2.6209619 | $ 2.6573573 |
| Feb 06, 2023 | $ 2.6253263 | $ 2.6431741 |
| Feb 05, 2023 | $ 2.6298448 | $ 2.6456384 |
| Feb 04, 2023 | $ 2.6344115 | $ 2.6447590 |
| Feb 03, 2023 | $ 2.6369494 | $ 2.6585795 |
| Feb 02, 2023 | $ 2.6290137 | $ 2.6762190 |
| Feb 01, 2023 | $ 2.6345950 | $ 2.6621674 |
| Jan 31, 2023 | $ 2.6304979 | $ 2.6638954 |
| Jan 30, 2023 | $ 2.6391172 | $ 2.6566350 |
| Jan 29, 2023 | $ 2.6511374 | $ 2.6676179 |
| Jan 28, 2023 | $ 2.6405621 | $ 2.6469158 |
We will update this as soon as possible. If you like to help, you can contact us.
