			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Giggle Fund	GIGGLE	$ 33.35	-1.93 %	$ 34.24	$ 32.96	$ 2.74M

Giggle Fund GIGGLE

آخر سعر

$ 33.35

-1.93 %

عالي24

$ 34.24

منخفض24

$ 32.96

حجم24

$ 2.74M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Giggle Fund GIGGLE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 34.0188623,177,835	$ 35.09738233.28205381	$ 33.282054	$ 3,177,835
Sep 14, 2026	$ 34.7352982,464,832	$ 35.35544533.80604849	$ 33.806048	$ 2,464,832
Sep 13, 2026	$ 33.8914992,789,896	$ 35.63168733.67755689	$ 33.677557	$ 2,789,896
Sep 12, 2026	$ 35.5448694,071,613	$ 36.56119234.62284121	$ 34.622841	$ 4,071,613
Sep 11, 2026	$ 34.6488804,890,028	$ 35.36216133.28308925	$ 33.283089	$ 4,890,028
Sep 10, 2026	$ 34.4121505,053,740	$ 35.23143233.22344791	$ 33.223448	$ 5,053,740
Sep 09, 2026	$ 35.1382186,266,096	$ 38.65624733.17783882	$ 33.177839	$ 6,266,096
Sep 08, 2026	$ 38.1159875,852,289	$ 39.36909737.30201173	$ 37.302012	$ 5,852,289
Sep 07, 2026	$ 38.3324305,764,492	$ 39.38107637.35221949	$ 37.352219	$ 5,764,492
Sep 06, 2026	$ 39.1233588,163,575	$ 41.75718238.00364279	$ 38.003643	$ 8,163,575
Sep 05, 2026	$ 40.68845216,685,419	$ 44.61280240.58299762	$ 40.582998	$ 16,685,419
Sep 04, 2026	$ 41.19300911,043,002	$ 41.65588936.54889884	$ 36.548899	$ 11,043,002
Sep 03, 2026	$ 38.0693696,571,671	$ 38.71898036.48549638	$ 36.485496	$ 6,571,671
Sep 02, 2026	$ 37.5466516,694,358	$ 37.78802635.50680822	$ 35.506808	$ 6,694,358
Sep 01, 2026	$ 36.6244366,130,987	$ 38.74171136.10764965	$ 36.107650	$ 6,130,987
Aug 31, 2026	$ 38.2764607,909,342	$ 39.56888437.50384769	$ 37.503848	$ 7,909,342
Aug 30, 2026	$ 38.13356013,458,990	$ 41.50129137.54951755	$ 37.549518	$ 13,458,990
Aug 29, 2026	$ 40.13198020,835,225	$ 45.55850435.79369567	$ 35.793696	$ 20,835,225
Aug 28, 2026	$ 36.9652655,280,953	$ 38.56271335.44966865	$ 35.449669	$ 5,280,953
Aug 27, 2026	$ 37.7939837,547,804	$ 38.70867836.11189373	$ 36.111894	$ 7,547,804
Aug 26, 2026	$ 37.5612527,471,485	$ 37.98592233.69405271	$ 33.694053	$ 7,471,485
Aug 25, 2026	$ 33.9515946,277,193	$ 36.52262632.81938624	$ 32.819386	$ 6,277,193
Aug 24, 2026	$ 35.8191276,930,935	$ 37.41222135.05468512	$ 35.054685	$ 6,930,935
Aug 23, 2026	$ 37.25406111,963,622	$ 40.13124034.65414259	$ 34.654143	$ 11,963,622
Aug 22, 2026	$ 36.75340114,927,314	$ 42.09633934.45299246	$ 34.452992	$ 14,927,314
Aug 21, 2026	$ 38.13502211,087,907	$ 39.21542234.85045460	$ 34.850455	$ 11,087,907
Aug 20, 2026	$ 35.2341446,574,396	$ 36.17441133.02179133	$ 33.021791	$ 6,574,396
Aug 19, 2026	$ 34.1086375,046,669	$ 34.88072432.40502165	$ 32.405022	$ 5,046,669
Aug 18, 2026	$ 32.9394225,844,852	$ 34.46215732.13369640	$ 32.133696	$ 5,844,852
Aug 17, 2026	$ 34.0709518,977,975	$ 35.79392731.23739635	$ 31.237396	$ 8,977,975
Aug 16, 2026	$ 31.57451711,567,190	$ 36.55689930.01836429	$ 30.018364	$ 11,567,190
Aug 15, 2026	$ 30.5532804,415,855	$ 32.38055629.99257726	$ 29.992577	$ 4,415,855
Aug 14, 2026	$ 32.0453744,281,854	$ 33.74968431.42495725	$ 31.424957	$ 4,281,854
Aug 13, 2026	$ 33.5056594,605,064	$ 35.82711532.86919413	$ 32.869194	$ 4,605,064
Aug 12, 2026	$ 35.5191417,752,461	$ 38.02558834.50511322	$ 34.505113	$ 7,752,461
Aug 11, 2026	$ 37.94647613,749,551	$ 39.42324633.32283076	$ 33.322831	$ 13,749,551
Aug 10, 2026	$ 33.8006415,485,550	$ 34.86638232.94603601	$ 32.946036	$ 5,485,550
Aug 09, 2026	$ 34.38588711,877,569	$ 36.84220433.33748060	$ 33.337481	$ 11,877,569
Aug 08, 2026	$ 35.90829411,743,091	$ 36.61770331.97643139	$ 31.976431	$ 11,743,091
Aug 07, 2026	$ 34.8299888,293,155	$ 34.89604631.35787331	$ 31.357873	$ 8,293,155
Aug 06, 2026	$ 32.0968986,934,967	$ 34.47354831.35634128	$ 31.356341	$ 6,934,967
Aug 05, 2026	$ 33.80536012,863,357	$ 36.63606531.86955823	$ 31.869558	$ 12,863,357
Aug 04, 2026	$ 33.20121017,457,461	$ 40.00327031.98983595	$ 31.989836	$ 17,457,461
Aug 03, 2026	$ 39.44654221,292,701	$ 46.96743137.68194489	$ 37.681945	$ 21,292,701
Aug 02, 2026	$ 42.08992927,620,987	$ 45.63746639.80757984	$ 39.807580	$ 27,620,987
Aug 01, 2026	$ 42.73991972,375,856	$ 55.26843937.20317900	$ 37.203179	$ 72,375,856
Jul 31, 2026	$ 48.22802257,530,327	$ 49.14441129.20150658	$ 29.201507	$ 57,530,327
Jul 30, 2026	$ 30.02487113,945,060	$ 30.57729525.02300519	$ 25.023005	$ 13,945,060
Jul 29, 2026	$ 25.3671092,368,903	$ 26.62338924.68979220	$ 24.689792	$ 2,368,903
Jul 28, 2026	$ 26.2478532,446,270	$ 26.95540125.33894516	$ 25.338945	$ 2,446,270
Jul 27, 2026	$ 25.7333933,829,986	$ 27.85292325.10479850	$ 25.104799	$ 3,829,986
Jul 26, 2026	$ 27.4226956,662,700	$ 27.88079426.08135081	$ 26.081351	$ 6,662,700
Jul 25, 2026	$ 26.1031345,761,307	$ 26.47090225.22064903	$ 25.220649	$ 5,761,307
Jul 24, 2026	$ 25.8095073,575,438	$ 26.41231025.62322140	$ 25.623221	$ 3,575,438
Jul 23, 2026	$ 25.8094834,210,834	$ 26.99898925.76574884	$ 25.765749	$ 4,210,834
Jul 22, 2026	$ 26.8593214,232,446	$ 27.26324226.14120061	$ 26.141201	$ 4,232,446
Jul 21, 2026	$ 26.7953607,215,867	$ 27.43392226.07624225	$ 26.076242	$ 7,215,867
Jul 20, 2026	$ 26.1854685,987,958	$ 26.54938725.53717694	$ 25.537177	$ 5,987,958
Jul 19, 2026	$ 26.2434875,045,959	$ 26.88528125.75484635	$ 25.754846	$ 5,045,959
Jul 18, 2026	$ 26.1274883,009,245	$ 26.73774125.85387173	$ 25.853872	$ 3,009,245
Jul 17, 2026	$ 26.4620106,356,354	$ 26.97424925.46132715	$ 25.461327	$ 6,356,354
Jul 16, 2026	$ 25.9997355,028,396	$ 27.81333225.97271444	$ 25.972714	$ 5,028,396
Jul 15, 2026	$ 26.8327035,708,180	$ 27.60040926.24735124	$ 26.247351	$ 5,708,180
Jul 14, 2026	$ 27.3912887,363,452	$ 28.46390926.08225347	$ 26.082253	$ 7,363,452
Jul 13, 2026	$ 26.1842095,615,600	$ 27.53919825.66407454	$ 25.664075	$ 5,615,600
Jul 12, 2026	$ 26.8929209,638,140	$ 27.56905425.26782634	$ 25.267826	$ 9,638,140
Jul 11, 2026	$ 25.5462953,891,589	$ 26.25471225.54593638	$ 25.545936	$ 3,891,589
Jul 10, 2026	$ 26.1097653,849,262	$ 26.36134425.74066740	$ 25.740667	$ 3,849,262
Jul 09, 2026	$ 26.0400704,740,849	$ 26.80391525.93641618	$ 25.936416	$ 4,740,849
Jul 08, 2026	$ 26.6725188,055,831	$ 26.97955124.96037272	$ 24.960373	$ 8,055,831
Jul 07, 2026	$ 25.7882145,807,200	$ 28.05971525.42702435	$ 25.427024	$ 5,807,200
Jul 06, 2026	$ 27.69289212,773,991	$ 31.93996927.05797023	$ 27.057970	$ 12,773,991
Jul 05, 2026	$ 30.11997221,243,569	$ 30.62662526.25844314	$ 26.258443	$ 21,243,569
Jul 04, 2026	$ 27.0972988,195,287	$ 27.64796225.25557201	$ 25.255572	$ 8,195,287
Jul 03, 2026	$ 25.7060495,053,637	$ 25.91673724.87856166	$ 24.878562	$ 5,053,637
Jul 02, 2026	$ 24.9518995,017,274	$ 25.28137224.58441026	$ 24.584410	$ 5,017,274
Jul 01, 2026	$ 24.7409486,487,281	$ 25.44343123.53809619	$ 23.538096	$ 6,487,281
Jun 30, 2026	$ 24.0955394,125,041	$ 24.97389223.96092013	$ 23.960920	$ 4,125,041
Jun 29, 2026	$ 24.9224675,716,734	$ 25.22347724.33271986	$ 24.332720	$ 5,716,734
Jun 28, 2026	$ 24.6517684,107,330	$ 25.32805424.23065003	$ 24.230650	$ 4,107,330
Jun 27, 2026	$ 24.9998863,711,660	$ 25.61257424.79453518	$ 24.794535	$ 3,711,660
Jun 26, 2026	$ 25.2663965,209,706	$ 26.01028523.93525043	$ 23.935250	$ 5,209,706
Jun 25, 2026	$ 24.7229866,666,886	$ 26.07456023.39377458	$ 23.393775	$ 6,666,886
Jun 24, 2026	$ 25.3259066,861,349	$ 27.70284924.36616601	$ 24.366166	$ 6,861,349
Jun 23, 2026	$ 27.5876917,964,805	$ 27.70988624.65339582	$ 24.653396	$ 7,964,805
Jun 22, 2026	$ 25.8049556,561,710	$ 26.84874925.41097042	$ 25.410970	$ 6,561,710
Jun 21, 2026	$ 26.0308725,100,881	$ 26.90227126.00587243	$ 26.005872	$ 5,100,881
Jun 20, 2026	$ 26.7736524,359,514	$ 26.99199126.36479043	$ 26.364790	$ 4,359,514
Jun 19, 2026	$ 26.8751674,889,760	$ 27.48124726.33054510	$ 26.330545	$ 4,889,760
Jun 18, 2026	$ 27.4175986,391,639	$ 28.38413626.47251493	$ 26.472515	$ 6,391,639
Jun 17, 2026	$ 28.1778537,816,443	$ 29.78841627.60632962	$ 27.606330	$ 7,816,443
Jun 16, 2026	$ 28.5407115,747,829	$ 29.69010128.10358392	$ 28.103584	$ 5,747,829
Jun 15, 2026	$ 28.5537696,507,894	$ 29.60941728.37301687	$ 28.373017	$ 6,507,894
Jun 14, 2026	$ 28.81993210,905,130	$ 29.30699327.32756349	$ 27.327563	$ 10,905,130
Jun 13, 2026	$ 27.4567944,649,382	$ 27.68550326.87167355	$ 26.871674	$ 4,649,382
Jun 12, 2026	$ 27.4936096,693,270	$ 28.48375727.00691291	$ 27.006913	$ 6,693,270
Jun 11, 2026	$ 28.3199767,276,221	$ 28.79575926.99410778	$ 26.994108	$ 7,276,221
Jun 10, 2026	$ 27.1410365,764,877	$ 28.15655626.67964019	$ 26.679640	$ 5,764,877
Jun 09, 2026	$ 28.0108088,609,541	$ 29.78871927.82999650	$ 27.829997	$ 8,609,541
Jun 08, 2026	$ 29.6266699,773,830	$ 31.03687028.55101781	$ 28.551018	$ 9,773,830
Jun 07, 2026	$ 29.53187919,625,402	$ 30.86308227.06941458	$ 27.069415	$ 19,625,402
Jun 06, 2026	$ 27.11304611,075,544	$ 27.22609623.68070883	$ 23.680709	$ 11,075,544
Jun 05, 2026	$ 25.47707013,816,106	$ 27.58145024.40536580	$ 24.405366	$ 13,816,106
Jun 04, 2026	$ 27.38514215,334,555	$ 30.84005726.13644589	$ 26.136446	$ 15,334,555
Jun 03, 2026	$ 30.39784012,661,911	$ 31.63249729.15055659	$ 29.150557	$ 12,661,911
Jun 02, 2026	$ 29.26552110,463,058	$ 31.41404428.47622533	$ 28.476225	$ 10,463,058
Jun 01, 2026	$ 31.13406621,574,800	$ 34.67364529.69278221	$ 29.692782	$ 21,574,800
May 31, 2026	$ 33.98112319,913,747	$ 33.99735930.99324254	$ 30.993243	$ 19,913,747
May 30, 2026	$ 32.82464914,109,745	$ 33.06233629.49711838	$ 29.497118	$ 14,109,745
May 29, 2026	$ 29.7313147,318,141	$ 29.75477728.27226007	$ 28.272260	$ 7,318,141
May 28, 2026	$ 29.0002199,699,197	$ 30.99559027.42606354	$ 27.426064	$ 9,699,197
May 27, 2026	$ 30.7899376,622,676	$ 31.48701329.72566643	$ 29.725666	$ 6,622,676
May 26, 2026	$ 30.0738215,591,295	$ 31.33452529.74160274	$ 29.741603	$ 5,591,295
May 25, 2026	$ 30.8158204,458,181	$ 31.45490630.12106208	$ 30.121062	$ 4,458,181
May 24, 2026	$ 30.1603145,898,397	$ 32.06085729.43978712	$ 29.439787	$ 5,898,397
May 23, 2026	$ 31.7661407,108,518	$ 32.21982130.13803959	$ 30.138040	$ 7,108,518
May 22, 2026	$ 31.5375487,450,894	$ 34.35497431.24989196	$ 31.249892	$ 7,450,894
May 21, 2026	$ 34.0138987,835,269	$ 35.33479533.38221950	$ 33.382220	$ 7,835,269
May 20, 2026	$ 34.3577817,852,477	$ 34.71600632.38270977	$ 32.382710	$ 7,852,477
May 19, 2026	$ 32.4920895,920,771	$ 34.51620432.32762525	$ 32.327625	$ 5,920,771
May 18, 2026	$ 34.2651249,605,037	$ 34.63221932.39620641	$ 32.396206	$ 9,605,037
May 17, 2026	$ 33.46088711,221,304	$ 34.87776231.92134576	$ 31.921346	$ 11,221,304
May 16, 2026	$ 32.5146776,207,876	$ 34.01100431.32822761	$ 31.328228	$ 6,207,876
May 15, 2026	$ 33.61848810,556,763	$ 35.36334032.37001533	$ 32.370015	$ 10,556,763
May 14, 2026	$ 34.6991778,823,894	$ 35.30080233.31644187	$ 33.316442	$ 8,823,894
May 13, 2026	$ 34.1557808,352,509	$ 36.36876132.69589046	$ 32.695890	$ 8,352,509
May 12, 2026	$ 35.21134812,226,072	$ 37.17693833.75540559	$ 33.755406	$ 12,226,072
May 11, 2026	$ 36.70795012,007,598	$ 40.22575936.40262814	$ 36.402628	$ 12,007,598
May 10, 2026	$ 39.53799321,465,491	$ 41.29545135.84958806	$ 35.849588	$ 21,465,491
May 09, 2026	$ 37.12037410,470,250	$ 39.87308436.75505456	$ 36.755055	$ 10,470,250
May 08, 2026	$ 38.02730619,460,058	$ 38.53624135.91523666	$ 35.915237	$ 19,460,058
May 07, 2026	$ 35.99533213,325,669	$ 37.31182334.83914932	$ 34.839149	$ 13,325,669
May 06, 2026	$ 36.85945617,184,824	$ 37.71313334.46328636	$ 34.463286	$ 17,184,824
May 05, 2026	$ 35.17416717,304,630	$ 39.80799434.60615166	$ 34.606152	$ 17,304,630
May 04, 2026	$ 38.53727653,521,326	$ 40.97761031.19377065	$ 31.193771	$ 53,521,326
May 03, 2026	$ 31.66198010,440,320	$ 32.91704330.71731905	$ 30.717319	$ 10,440,320
May 02, 2026	$ 32.44230511,488,697	$ 32.99361129.52123850	$ 29.521239	$ 11,488,697
May 01, 2026	$ 29.6166988,540,495	$ 31.18597929.45347313	$ 29.453473	$ 8,540,495
Apr 30, 2026	$ 30.7914627,841,145	$ 32.89571530.63323796	$ 30.633238	$ 7,841,145
Apr 29, 2026	$ 32.2055759,357,453	$ 35.50164331.82668013	$ 31.826680	$ 9,357,453
Apr 28, 2026	$ 35.05036410,535,363	$ 36.76640133.74358023	$ 33.743580	$ 10,535,363
Apr 27, 2026	$ 36.50524221,383,343	$ 36.53929132.47354715	$ 32.473547	$ 21,383,343
Apr 26, 2026	$ 33.91253115,454,452	$ 36.28173232.07427534	$ 32.074275	$ 15,454,452
Apr 25, 2026	$ 32.57906711,304,123	$ 36.44706232.22922718	$ 32.229227	$ 11,304,123
Apr 24, 2026	$ 35.3410458,490,846	$ 36.59006534.65133431	$ 34.651334	$ 8,490,846
Apr 23, 2026	$ 36.28565311,861,488	$ 36.71623534.49737279	$ 34.497373	$ 11,861,488
Apr 22, 2026	$ 35.87985415,427,908	$ 38.36278534.54052532	$ 34.540525	$ 15,427,908
Apr 21, 2026	$ 37.11553626,836,714	$ 38.23378633.83559011	$ 33.835590	$ 26,836,714
Apr 20, 2026	$ 33.95950414,229,502	$ 34.57336931.15553333	$ 31.155533	$ 14,229,502
Apr 19, 2026	$ 31.74155419,003,227	$ 35.38632331.27999374	$ 31.279994	$ 19,003,227
Apr 18, 2026	$ 34.31470046,219,872	$ 48.86710133.31918789	$ 33.319188	$ 46,219,872
Apr 17, 2026	$ 40.57069132,052,690	$ 43.34426837.52770142	$ 37.527701	$ 32,052,690
Apr 16, 2026	$ 38.75665831,523,430	$ 42.46332035.98946842	$ 35.989468	$ 31,523,430
Apr 15, 2026	$ 38.14122253,824,419	$ 53.74099236.41067100	$ 36.410671	$ 53,824,419
Apr 14, 2026	$ 50.04574192,968,838	$ 56.33133537.34934741	$ 37.349347	$ 92,968,838
Apr 13, 2026	$ 37.63317473,309,923	$ 43.76545229.59741047	$ 29.597410	$ 73,309,923
Apr 12, 2026	$ 29.63163416,940,455	$ 33.25475728.47436751	$ 28.474368	$ 16,940,455
Apr 11, 2026	$ 33.10222028,842,538	$ 33.10222027.03170640	$ 27.031706	$ 28,842,538
Apr 10, 2026	$ 27.47246210,345,719	$ 28.24654525.33384440	$ 25.333844	$ 10,345,719
Apr 09, 2026	$ 25.4389367,144,614	$ 26.94203624.97463082	$ 24.974631	$ 7,144,614
Apr 08, 2026	$ 26.95153022,777,976	$ 29.51042024.82792667	$ 24.827927	$ 22,777,976
Apr 07, 2026	$ 25.3228199,680,605	$ 25.45971523.72528169	$ 23.725282	$ 9,680,605
Apr 06, 2026	$ 24.38702214,023,110	$ 27.25582624.19384436	$ 24.193844	$ 14,023,110
Apr 05, 2026	$ 25.01082923,362,831	$ 25.88776022.27574711	$ 22.275747	$ 23,362,831
Apr 04, 2026	$ 22.3330395,746,004	$ 22.59297621.25625670	$ 21.256257	$ 5,746,004
Apr 03, 2026	$ 21.3799149,219,805	$ 22.35589521.21941308	$ 21.219413	$ 9,219,805
Apr 02, 2026	$ 22.0301916,956,217	$ 23.12557021.65311286	$ 21.653113	$ 6,956,217
Apr 01, 2026	$ 22.6582665,239,635	$ 23.30086722.62414776	$ 22.624148	$ 5,239,635
Mar 31, 2026	$ 23.1144894,561,358	$ 23.52811922.69408597	$ 22.694086	$ 4,561,358
Mar 30, 2026	$ 23.0929834,072,535	$ 23.68538522.92341442	$ 22.923414	$ 4,072,535
Mar 29, 2026	$ 23.1902428,374,348	$ 24.42333522.37337473	$ 22.373375	$ 8,374,348
Mar 28, 2026	$ 22.6243415,731,897	$ 24.51556522.46057553	$ 22.460576	$ 5,731,897
Mar 27, 2026	$ 24.5007019,655,870	$ 25.22996323.36997271	$ 23.369973	$ 9,655,870
Mar 26, 2026	$ 24.5121674,786,662	$ 25.61475423.95318273	$ 23.953183	$ 4,786,662
Mar 25, 2026	$ 25.4634514,359,443	$ 26.12452425.24062042	$ 25.240620	$ 4,359,443
Mar 24, 2026	$ 25.8943588,566,490	$ 27.41515625.74336175	$ 25.743362	$ 8,566,490
Mar 23, 2026	$ 26.87018512,763,235	$ 27.23940623.67135328	$ 23.671353	$ 12,763,235
Mar 22, 2026	$ 24.1131279,893,617	$ 26.47334423.61211603	$ 23.612116	$ 9,893,617
Mar 21, 2026	$ 26.3578274,756,296	$ 28.19246226.27482299	$ 26.274823	$ 4,756,296
Mar 20, 2026	$ 26.7544746,505,204	$ 29.04691626.50021694	$ 26.500217	$ 6,505,204
Mar 19, 2026	$ 27.4720558,304,612	$ 28.39990526.07536623	$ 26.075366	$ 8,304,612
Mar 18, 2026	$ 26.6597139,756,008	$ 29.19538626.38621776	$ 26.386218	$ 9,756,008
Mar 17, 2026	$ 28.0042717,156,699	$ 30.51574927.82030731	$ 27.820307	$ 7,156,699
Mar 16, 2026	$ 29.4975927,349,275	$ 29.65466627.66916042	$ 27.669160	$ 7,349,275
Mar 15, 2026	$ 28.5273823,433,919	$ 29.04429228.21724179	$ 28.217242	$ 3,433,919
Mar 14, 2026	$ 28.3932255,019,402	$ 28.72389827.64057381	$ 27.640574	$ 5,019,402
Mar 13, 2026	$ 28.4808516,790,891	$ 29.68638928.12791349	$ 28.127913	$ 6,790,891
Mar 12, 2026	$ 28.4951014,960,835	$ 29.11799427.98020571	$ 27.980206	$ 4,960,835
Mar 11, 2026	$ 28.0983446,891,011	$ 29.30431227.67602836	$ 27.676028	$ 6,891,011
Mar 10, 2026	$ 27.9063524,839,565	$ 28.65766227.59975609	$ 27.599756	$ 4,839,565
Mar 09, 2026	$ 27.9658225,882,157	$ 28.43962927.31410139	$ 27.314101	$ 5,882,157
Mar 08, 2026	$ 27.4308044,768,133	$ 27.72744526.35380160	$ 26.353802	$ 4,768,133
Mar 07, 2026	$ 27.3409475,776,852	$ 29.23876027.06817644	$ 27.068176	$ 5,776,852
Mar 06, 2026	$ 28.0553515,236,811	$ 29.51117127.26258205	$ 27.262582	$ 5,236,811
Mar 05, 2026	$ 28.56644911,724,007	$ 33.13775428.10134184	$ 28.101342	$ 11,724,007
Mar 04, 2026	$ 31.94748326,738,576	$ 33.54560826.75965617	$ 26.759656	$ 26,738,576
Mar 03, 2026	$ 26.9207775,650,721	$ 27.43321126.09530236	$ 26.095302	$ 5,650,721
Mar 02, 2026	$ 26.2492344,877,398	$ 27.22912925.32269874	$ 25.322699	$ 4,877,398
Mar 01, 2026	$ 25.5563358,384,946	$ 27.49202324.99808038	$ 24.998080	$ 8,384,946
Feb 28, 2026	$ 26.0105846,575,683	$ 26.72830423.80978497	$ 23.809785	$ 6,575,683
Feb 27, 2026	$ 26.4448549,616,538	$ 28.25569925.94441438	$ 25.944414	$ 9,616,538
Feb 26, 2026	$ 26.79474012,578,358	$ 28.95019425.73271744	$ 25.732717	$ 12,578,358
Feb 25, 2026	$ 27.78438713,112,850	$ 30.26200924.34028607	$ 24.340286	$ 13,112,850
Feb 24, 2026	$ 24.4125004,424,965	$ 25.30736724.37984678	$ 24.379847	$ 4,424,965
Feb 23, 2026	$ 25.0049617,967,295	$ 27.31431224.49613577	$ 24.496136	$ 7,967,295
Feb 22, 2026	$ 27.2708745,172,708	$ 28.91756926.98690708	$ 26.986907	$ 5,172,708
Feb 21, 2026	$ 28.8403363,829,184	$ 30.17738328.77229731	$ 28.772297	$ 3,829,184
Feb 20, 2026	$ 29.6157665,513,596	$ 30.59783227.95624161	$ 27.956242	$ 5,513,596
Feb 19, 2026	$ 29.4895885,389,284	$ 30.49749728.38300190	$ 28.383002	$ 5,389,284
Feb 18, 2026	$ 29.9887766,218,219	$ 31.81546229.72477631	$ 29.724776	$ 6,218,219
Feb 17, 2026	$ 30.6273475,156,226	$ 32.20120430.40606451	$ 30.406065	$ 5,156,226
Feb 16, 2026	$ 32.0091936,198,245	$ 33.10383831.10682963	$ 31.106830	$ 6,198,245
Feb 15, 2026	$ 31.2189737,956,382	$ 35.17671230.75147171	$ 30.751472	$ 7,956,382
Feb 14, 2026	$ 34.1081737,816,492	$ 34.82323831.76657207	$ 31.766572	$ 7,816,492
Feb 13, 2026	$ 31.9284306,639,781	$ 32.14905330.18569422	$ 30.185694	$ 6,639,781
Feb 12, 2026	$ 30.7803488,103,656	$ 31.76532629.34794903	$ 29.347949	$ 8,103,656
Feb 11, 2026	$ 29.6508798,214,515	$ 31.13404528.99070208	$ 28.990702	$ 8,214,515
Feb 10, 2026	$ 30.8350456,270,601	$ 31.41772129.96143250	$ 29.961433	$ 6,270,601
Feb 09, 2026	$ 30.6982386,247,897	$ 32.45709929.95489741	$ 29.954897	$ 6,247,897
Feb 08, 2026	$ 31.7172417,378,587	$ 32.53788330.79339176	$ 30.793392	$ 7,378,587
Feb 07, 2026	$ 31.9931179,927,397	$ 34.14682331.10551617	$ 31.105516	$ 9,927,397
Feb 06, 2026	$ 34.01693914,844,433	$ 35.64418826.09788445	$ 26.097884	$ 14,844,433
Feb 05, 2026	$ 30.26425416,632,801	$ 38.03285729.28888987	$ 29.288890	$ 16,632,801
Feb 04, 2026	$ 36.71302323,821,689	$ 38.32728134.33736861	$ 34.337369	$ 23,821,689
Feb 03, 2026	$ 34.59537912,569,170	$ 36.80752232.87340756	$ 32.873408	$ 12,569,170
Feb 02, 2026	$ 36.70805911,172,711	$ 37.84507234.95448977	$ 34.954490	$ 11,172,711
Feb 01, 2026	$ 36.18221612,511,065	$ 38.41851735.42389210	$ 35.423892	$ 12,511,065
Jan 31, 2026	$ 36.51573720,908,877	$ 44.70085633.66223263	$ 33.662233	$ 20,908,877
Jan 30, 2026	$ 44.51741214,423,334	$ 46.25198242.69397002	$ 42.693970	$ 14,423,334
Jan 29, 2026	$ 44.43966616,754,069	$ 48.26332341.75139107	$ 41.751391	$ 16,754,069
Jan 28, 2026	$ 48.07361011,605,201	$ 50.27553247.39877655	$ 47.398777	$ 11,605,201
Jan 27, 2026	$ 49.37727912,794,500	$ 50.19101846.58698135	$ 46.586981	$ 12,794,500
Jan 26, 2026	$ 47.58667411,672,672	$ 49.12007346.02987141	$ 46.029871	$ 11,672,672
Jan 25, 2026	$ 46.14161315,503,118	$ 52.86941045.18969167	$ 45.189692	$ 15,503,118
Jan 24, 2026	$ 52.1571327,914,130	$ 52.72588350.29607249	$ 50.296072	$ 7,914,130
Jan 23, 2026	$ 50.90769314,110,431	$ 53.71118049.70808738	$ 49.708087	$ 14,110,431
Jan 22, 2026	$ 52.16497614,105,324	$ 54.42364251.22518509	$ 51.225185	$ 14,105,324
Jan 21, 2026	$ 51.29633918,640,692	$ 52.68987949.17820634	$ 49.178206	$ 18,640,692
Jan 20, 2026	$ 50.75521314,865,953	$ 56.82098050.71604218	$ 50.716042	$ 14,865,953
Jan 19, 2026	$ 55.90902029,919,534	$ 58.06261850.50240650	$ 50.502407	$ 29,919,534
Jan 18, 2026	$ 58.10457211,718,126	$ 63.10210057.89033289	$ 57.890333	$ 11,718,126
Jan 17, 2026	$ 61.9464289,114,335	$ 64.31472661.75647893	$ 61.756479	$ 9,114,335
Jan 16, 2026	$ 63.91630714,156,555	$ 64.36549761.66074361	$ 61.660744	$ 14,156,555
Jan 15, 2026	$ 62.08735823,993,863	$ 65.39668360.60937548	$ 60.609375	$ 23,993,863
Jan 14, 2026	$ 65.32895247,968,833	$ 69.26329862.56489913	$ 62.564899	$ 47,968,833
Jan 13, 2026	$ 62.97244721,824,642	$ 63.66851160.01627866	$ 60.016279	$ 21,824,642
Jan 12, 2026	$ 59.98522314,572,843	$ 63.45704059.47543559	$ 59.475436	$ 14,572,843
Jan 11, 2026	$ 62.21226718,699,646	$ 66.93339361.11869613	$ 61.118696	$ 18,699,646
Jan 10, 2026	$ 63.59178620,078,846	$ 67.57598461.63513546	$ 61.635135	$ 20,078,846
Jan 09, 2026	$ 62.83536819,937,588	$ 66.11198561.70144347	$ 61.701443	$ 19,937,588
Jan 08, 2026	$ 63.39206727,727,318	$ 65.10707158.96668707	$ 58.966687	$ 27,727,318
Jan 07, 2026	$ 63.42895025,561,692	$ 72.59753662.73998995	$ 62.739990	$ 25,561,692
Jan 06, 2026	$ 72.67118827,689,488	$ 75.98989769.70535581	$ 69.705356	$ 27,689,488
Jan 05, 2026	$ 73.55054231,350,026	$ 79.83666071.32522445	$ 71.325224	$ 31,350,026
Jan 04, 2026	$ 78.50212346,511,108	$ 83.23464170.26898387	$ 70.268984	$ 46,511,108
Jan 03, 2026	$ 70.56326914,491,121	$ 73.40112068.61896929	$ 68.618969	$ 14,491,121
Jan 02, 2026	$ 71.56812119,032,952	$ 73.30244067.00842654	$ 67.008427	$ 19,032,952
Jan 01, 2026	$ 68.0903029,893,005	$ 68.24174266.04539902	$ 66.045399	$ 9,893,005
Dec 31, 2025	$ 66.35954120,174,235	$ 70.81105165.07388866	$ 65.073889	$ 20,174,235
Dec 30, 2025	$ 69.62146611,720,837	$ 70.10861667.07828872	$ 67.078289	$ 11,720,837
Dec 29, 2025	$ 68.64040015,642,588	$ 70.52214065.92955339	$ 65.929553	$ 15,642,588
Dec 28, 2025	$ 67.93759118,489,353	$ 73.56131467.48241708	$ 67.482417	$ 18,489,353
Dec 27, 2025	$ 67.80795111,010,405	$ 69.46572366.60076004	$ 66.600760	$ 11,010,405
Dec 26, 2025	$ 67.72738712,647,778	$ 68.31535964.18789836	$ 64.187898	$ 12,647,778
Dec 25, 2025	$ 64.40572817,651,067	$ 68.84359564.12645083	$ 64.126451	$ 17,651,067
Dec 24, 2025	$ 67.43976317,021,336	$ 68.99056063.36782515	$ 63.367825	$ 17,021,336
Dec 23, 2025	$ 67.31722125,113,016	$ 72.19593366.58926928	$ 66.589269	$ 25,113,016
Dec 22, 2025	$ 67.36193121,642,290	$ 70.22026165.81218290	$ 65.812183	$ 21,642,290
Dec 21, 2025	$ 66.84745024,834,612	$ 71.06474764.77202388	$ 64.772024	$ 24,834,612
Dec 20, 2025	$ 67.87337153,246,247	$ 76.00019463.66410655	$ 63.664107	$ 53,246,247
Dec 19, 2025	$ 64.13011030,619,481	$ 66.51869056.72788553	$ 56.727886	$ 30,619,481
Dec 18, 2025	$ 58.26054727,192,929	$ 66.39865357.04868346	$ 57.048683	$ 27,192,929
Dec 17, 2025	$ 65.43651719,081,553	$ 70.94150864.45864029	$ 64.458640	$ 19,081,553
Dec 16, 2025	$ 68.74500515,333,772	$ 71.47587564.85297479	$ 64.852975	$ 15,333,772
Dec 15, 2025	$ 66.72742324,867,949	$ 75.59493864.35820339	$ 64.358203	$ 24,867,949
Dec 14, 2025	$ 70.56255118,887,936	$ 74.61729869.38328723	$ 69.383287	$ 18,887,936
Dec 13, 2025	$ 74.25519433,779,221	$ 78.31149267.13717718	$ 67.137177	$ 33,779,221
Dec 12, 2025	$ 67.07416633,702,999	$ 77.82118066.96869253	$ 66.968693	$ 33,702,999
Dec 11, 2025	$ 75.67537934,548,186	$ 80.84697272.68732001	$ 72.687320	$ 34,548,186
Dec 10, 2025	$ 78.37678246,454,413	$ 91.41423677.54413264	$ 77.544133	$ 46,454,413
Dec 09, 2025	$ 90.19651135,181,403	$ 93.52657086.29282723	$ 86.292827	$ 35,181,403
Dec 08, 2025	$ 93.11204028,397,269	$ 95.15175990.18522128	$ 90.185221	$ 28,397,269
Dec 07, 2025	$ 90.72361240,629,807	$ 96.23896289.77995975	$ 89.779960	$ 40,629,807
Dec 06, 2025	$ 91.21989623,486,291	$ 92.26680487.65180920	$ 87.651809	$ 23,486,291
Dec 05, 2025	$ 88.30111934,519,626	$ 93.91032586.44232510	$ 86.442325	$ 34,519,626
Dec 04, 2025	$ 91.12007240,573,096	$ 99.28139388.78649717	$ 88.786497	$ 40,573,096
Dec 03, 2025	$ 96.02958283,623,411	$ 107.5726892.78882170	$ 92.788822	$ 83,623,411
Dec 02, 2025	$ 93.87726092,398,524	$ 97.51275184.50455715	$ 84.504557	$ 92,398,524
Dec 01, 2025	$ 93.625500143,002,881	$ 136.4412389.53593809	$ 89.535938	$ 143,002,881
Nov 30, 2025	$ 135.79536177,099,820	$ 159.79841116.61482274	$ 116.61482	$ 177,099,820
Nov 29, 2025	$ 116.9342026,037,608	$ 121.52492112.98955811	$ 112.98956	$ 26,037,608
Nov 28, 2025	$ 120.6389238,506,052	$ 125.10242115.32668238	$ 115.32668	$ 38,506,052
Nov 27, 2025	$ 118.2421949,292,716	$ 126.92472114.07732214	$ 114.07732	$ 49,292,716
Nov 26, 2025	$ 121.5030949,031,796	$ 124.32949106.44079605	$ 106.44080	$ 49,031,796
Nov 25, 2025	$ 111.7132552,115,174	$ 123.19167105.18125504	$ 105.18126	$ 52,115,174
Nov 24, 2025	$ 110.6344136,486,412	$ 116.73182101.35308756	$ 101.35309	$ 36,486,412
Nov 23, 2025	$ 106.1231159,598,412	$ 116.24110102.58075992	$ 102.58076	$ 59,598,412
Nov 21, 2025	$ 106.2983953,736,224	$ 118.25359101.67836900	$ 101.67837	$ 53,736,224
Nov 20, 2025	$ 113.1741544,589,082	$ 132.71859109.45978584	$ 109.45979	$ 44,589,082
Nov 19, 2025	$ 130.3899246,430,013	$ 141.82941120.28323811	$ 120.28324	$ 46,430,013
Nov 18, 2025	$ 140.0071944,876,544	$ 143.30535128.32769098	$ 128.32769	$ 44,876,544
Nov 17, 2025	$ 131.0998046,324,384	$ 143.42943128.22948516	$ 128.22949	$ 46,324,384
Nov 16, 2025	$ 131.1987355,300,269	$ 144.93704126.97212847	$ 126.97213	$ 55,300,269
Nov 15, 2025	$ 143.9371650,776,610	$ 155.16448140.95905867	$ 140.95906	$ 50,776,610
Nov 14, 2025	$ 141.6163975,826,697	$ 155.36776135.94137493	$ 135.94137	$ 75,826,697
Nov 13, 2025	$ 153.2290595,321,178	$ 173.89059145.73180709	$ 145.73181	$ 95,321,178
Nov 12, 2025	$ 167.95168125,486,639	$ 176.80805150.49210475	$ 150.49210	$ 125,486,639
Nov 11, 2025	$ 153.6351691,005,679	$ 175.83741147.47484834	$ 147.47485	$ 91,005,679
Nov 10, 2025	$ 157.21809143,727,815	$ 183.31006143.57896645	$ 143.57897	$ 143,727,815
Nov 09, 2025	$ 165.76734404,421,885	$ 216.55997123.23034386	$ 123.23034	$ 404,421,885
Nov 08, 2025	$ 127.77571180,358,170	$ 163.90435116.63801343	$ 116.63801	$ 180,358,170
Nov 07, 2025	$ 158.29059267,807,469	$ 221.54191143.35668556	$ 143.35669	$ 267,807,469
Nov 06, 2025	$ 209.75542495,912,315	$ 268.53558180.54653631	$ 180.54654	$ 495,912,315
Nov 05, 2025	$ 258.85471580,607,175	$ 271.7909291.22623460	$ 91.226235	$ 580,607,175
Nov 04, 2025	$ 108.33683474,825,484	$ 122.7853747.54552182	$ 47.545522	$ 474,825,484
Nov 03, 2025	$ 59.802632225,817,108	$ 103.9511256.82603583	$ 56.826036	$ 225,817,108
Nov 02, 2025	$ 84.71166561,166,152	$ 93.57384076.75982866	$ 76.759829	$ 61,166,152
Nov 01, 2025	$ 93.53066568,848,759	$ 107.3012887.28341113	$ 87.283411	$ 68,848,759
Oct 31, 2025	$ 95.21418496,897,948	$ 106.6246887.25523650	$ 87.255237	$ 96,897,948
Oct 30, 2025	$ 105.3752634,622,082	$ 135.3554499.97999940	$ 99.979999	$ 34,622,082
Oct 29, 2025	$ 130.1690620,304,882	$ 171.59845126.31390217	$ 126.31390	$ 20,304,882
Oct 28, 2025	$ 168.3016620,874,148	$ 179.95904159.26040928	$ 159.26041	$ 20,874,148
Oct 27, 2025	$ 170.4323026,926,570	$ 202.37568166.51612333	$ 166.51612	$ 26,926,570
Oct 26, 2025	$ 186.5793226,717,778	$ 252.72063182.29640651	$ 182.29641	$ 26,717,778
Oct 25, 2025	$ 232.7935781,920,051	$ 284.3349785.38369868	$ 85.383699	$ 81,920,051
Oct 24, 2025	$ 89.67607811,449,341	$ 114.0242988.95953780	$ 88.959538	$ 11,449,341
Oct 23, 2025	$ 111.0520516,547,356	$ 116.2018099.99219587	$ 99.992196	$ 16,547,356
Oct 22, 2025	$ 111.8990115,753,106	$ 124.63243109.20544658	$ 109.20545	$ 15,753,106
Oct 21, 2025	$ 116.9229417,842,514	$ 131.33038116.11335892	$ 116.11336	$ 17,842,514
Oct 20, 2025	$ 126.3788520,417,228	$ 133.17243112.72609222	$ 112.72609	$ 20,417,228
Oct 19, 2025	$ 116.8664017,610,059	$ 120.98277107.58383990	$ 107.58384	$ 17,610,059
Oct 18, 2025	$ 113.0377216,155,956	$ 121.53917106.17014807	$ 106.17015	$ 16,155,956
Oct 17, 2025	$ 115.8444417,322,512	$ 124.75648103.51608827	$ 103.51609	$ 17,322,512
Oct 16, 2025	$ 118.4648021,427,470	$ 128.97908102.67058026	$ 102.67058	$ 21,427,470
Oct 15, 2025	$ 104.2535717,637,725	$ 141.02706103.55784327	$ 103.55784	$ 17,637,725
Oct 14, 2025	$ 130.8116022,992,687	$ 137.37308108.95130463	$ 108.95130	$ 22,992,687
Oct 13, 2025	$ 130.4176624,025,057	$ 155.68080127.14275550	$ 127.14276	$ 24,025,057
Oct 12, 2025	$ 141.3790534,882,760	$ 166.14592123.73733952	$ 123.73734	$ 34,882,760
Oct 11, 2025	$ 131.1680430,709,540	$ 137.87145111.47135643	$ 111.47136	$ 30,709,540

We will update this as soon as possible. If you like to help, you can contact us.