BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gmx |
GMX |
$ 8.19 | -6.29 % | $ 8.77 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 8.7423135 | $ 9.0033048 |
| Oct 05, 2026 | $ 8.7916512 | $ 8.9839386 |
| Oct 04, 2026 | $ 8.4280001 | $ 8.6603376 |
| Oct 03, 2026 | $ 8.2086817 | $ 8.2491841 |
| Oct 02, 2026 | $ 7.9528921 | $ 8.2028021 |
| Oct 01, 2026 | $ 7.8928052 | $ 8.1282999 |
| Sep 30, 2026 | $ 7.8982822 | $ 8.3891556 |
| Sep 29, 2026 | $ 7.8207462 | $ 8.3911317 |
| Sep 28, 2026 | $ 7.9477017 | $ 8.4143131 |
| Sep 27, 2026 | $ 8.3652560 | $ 8.5079334 |
| Sep 26, 2026 | $ 8.1657969 | $ 8.6356319 |
| Sep 25, 2026 | $ 8.2174057 | $ 8.3235175 |
| Sep 24, 2026 | $ 8.0943978 | $ 8.2325972 |
| Sep 23, 2026 | $ 7.8885442 | $ 8.9187879 |
| Sep 22, 2026 | $ 8.4033979 | $ 8.8298921 |
| Sep 21, 2026 | $ 8.1375872 | $ 8.1482333 |
| Sep 20, 2026 | $ 7.7431536 | $ 8.3349662 |
| Sep 19, 2026 | $ 7.7253828 | $ 7.8497815 |
| Sep 18, 2026 | $ 7.7385003 | $ 7.7809798 |
| Sep 17, 2026 | $ 7.3613518 | $ 7.4184765 |
| Sep 16, 2026 | $ 7.1171903 | $ 7.1435290 |
| Sep 15, 2026 | $ 7.0282893 | $ 7.5624047 |
| Sep 14, 2026 | $ 7.4729070 | $ 7.9046701 |
| Sep 13, 2026 | $ 7.7363875 | $ 8.0247189 |
| Sep 12, 2026 | $ 7.8894088 | $ 7.8930756 |
| Sep 11, 2026 | $ 7.7418926 | $ 7.8931386 |
| Sep 10, 2026 | $ 7.4097525 | $ 7.6969296 |
| Sep 09, 2026 | $ 7.5868563 | $ 8.4607216 |
| Sep 08, 2026 | $ 8.3062205 | $ 8.5270608 |
| Sep 07, 2026 | $ 8.4171396 | $ 8.5597362 |
| Sep 06, 2026 | $ 7.9186122 | $ 8.2780648 |
| Sep 05, 2026 | $ 7.6389829 | $ 7.7212805 |
| Sep 04, 2026 | $ 7.2445262 | $ 7.4469263 |
| Sep 03, 2026 | $ 7.2978240 | $ 7.3631567 |
| Sep 02, 2026 | $ 7.1016696 | $ 7.2828764 |
| Sep 01, 2026 | $ 7.2498265 | $ 7.7043231 |
| Aug 31, 2026 | $ 7.5465150 | $ 7.7836660 |
| Aug 30, 2026 | $ 7.6702653 | $ 7.8636838 |
| Aug 29, 2026 | $ 7.8564390 | $ 8.2209804 |
| Aug 28, 2026 | $ 7.6686242 | $ 7.9235457 |
| Aug 27, 2026 | $ 7.7909261 | $ 7.8185869 |
| Aug 26, 2026 | $ 7.4792820 | $ 7.4979800 |
| Aug 25, 2026 | $ 7.2354064 | $ 7.4371994 |
| Aug 24, 2026 | $ 7.3120854 | $ 7.7608983 |
| Aug 23, 2026 | $ 7.5842557 | $ 7.7991106 |
| Aug 22, 2026 | $ 7.3723069 | $ 7.9006922 |
| Aug 21, 2026 | $ 7.8623738 | $ 8.0329459 |
| Aug 20, 2026 | $ 6.9165826 | $ 6.9834053 |
| Aug 19, 2026 | $ 6.7635270 | $ 6.8589917 |
| Aug 18, 2026 | $ 6.5121523 | $ 6.5850381 |
| Aug 17, 2026 | $ 6.5522621 | $ 6.8317764 |
| Aug 16, 2026 | $ 6.6159827 | $ 6.6783586 |
| Aug 15, 2026 | $ 6.6438815 | $ 6.7268455 |
| Aug 14, 2026 | $ 6.6547827 | $ 6.8035700 |
| Aug 13, 2026 | $ 6.6376597 | $ 6.6578935 |
| Aug 12, 2026 | $ 6.5076519 | $ 6.5665220 |
| Aug 11, 2026 | $ 6.3726867 | $ 6.5091141 |
| Aug 10, 2026 | $ 6.1918772 | $ 6.4322318 |
| Aug 09, 2026 | $ 6.3627980 | $ 6.4624141 |
| Aug 08, 2026 | $ 6.4301653 | $ 6.5435610 |
| Aug 07, 2026 | $ 6.4774450 | $ 6.4948554 |
| Aug 06, 2026 | $ 6.2204965 | $ 6.3575242 |
| Aug 05, 2026 | $ 6.1599459 | $ 6.2957363 |
| Aug 04, 2026 | $ 6.1774511 | $ 6.2536458 |
| Aug 03, 2026 | $ 6.1333186 | $ 6.2125605 |
| Aug 02, 2026 | $ 6.0662361 | $ 6.2709956 |
| Aug 01, 2026 | $ 5.9023052 | $ 6.1445153 |
| Jul 31, 2026 | $ 5.9666905 | $ 6.2159811 |
| Jul 30, 2026 | $ 6.1393201 | $ 6.6177351 |
| Jul 29, 2026 | $ 6.5834077 | $ 6.9497618 |
| Jul 28, 2026 | $ 6.9212987 | $ 7.0957933 |
| Jul 27, 2026 | $ 6.7711741 | $ 6.9871957 |
| Jul 26, 2026 | $ 6.8884617 | $ 7.0459754 |
| Jul 25, 2026 | $ 6.7134541 | $ 6.9943297 |
| Jul 24, 2026 | $ 6.9941322 | $ 7.3467859 |
| Jul 23, 2026 | $ 6.7653952 | $ 6.8433963 |
| Jul 22, 2026 | $ 6.5691744 | $ 6.7810040 |
| Jul 21, 2026 | $ 6.4118716 | $ 6.5851220 |
| Jul 20, 2026 | $ 6.5741608 | $ 6.5778988 |
| Jul 19, 2026 | $ 6.5407244 | $ 6.5500284 |
| Jul 18, 2026 | $ 6.3467819 | $ 6.4605581 |
| Jul 17, 2026 | $ 6.0528516 | $ 6.1474678 |
| Jul 16, 2026 | $ 5.9760432 | $ 6.0855569 |
| Jul 15, 2026 | $ 5.9491599 | $ 6.0041805 |
| Jul 14, 2026 | $ 5.8949536 | $ 5.9783160 |
| Jul 13, 2026 | $ 5.6617059 | $ 5.6775605 |
| Jul 12, 2026 | $ 5.5691141 | $ 5.9529225 |
| Jul 11, 2026 | $ 5.9232539 | $ 6.0819504 |
| Jul 10, 2026 | $ 6.0135998 | $ 6.3045489 |
| Jul 09, 2026 | $ 5.9222651 | $ 5.9851259 |
| Jul 08, 2026 | $ 5.6145328 | $ 5.7613170 |
| Jul 07, 2026 | $ 5.7049965 | $ 5.9567002 |
| Jul 06, 2026 | $ 5.9285203 | $ 5.9897170 |
| Jul 05, 2026 | $ 5.9122377 | $ 5.9897225 |
| Jul 04, 2026 | $ 5.8953261 | $ 5.9712174 |
| Jul 03, 2026 | $ 5.7852615 | $ 6.1050671 |
| Jul 02, 2026 | $ 5.4918426 | $ 5.8111323 |
| Jul 01, 2026 | $ 4.7091758 | $ 5.0545711 |
| Jun 30, 2026 | $ 4.6403236 | $ 4.7716986 |
| Jun 29, 2026 | $ 4.6552038 | $ 4.8302823 |
| Jun 28, 2026 | $ 4.7864771 | $ 4.9388719 |
| Jun 27, 2026 | $ 4.8877293 | $ 5.0951976 |
| Jun 26, 2026 | $ 4.8660774 | $ 4.9589867 |
| Jun 25, 2026 | $ 4.6756809 | $ 4.9891543 |
| Jun 24, 2026 | $ 4.7796773 | $ 5.2256111 |
| Jun 23, 2026 | $ 5.0369960 | $ 5.4811009 |
| Jun 22, 2026 | $ 5.1732583 | $ 5.5387576 |
| Jun 21, 2026 | $ 5.3094791 | $ 5.6911149 |
| Jun 20, 2026 | $ 5.3535765 | $ 5.5998518 |
| Jun 19, 2026 | $ 4.9229134 | $ 4.9370626 |
| Jun 18, 2026 | $ 4.8722176 | $ 4.9252832 |
| Jun 17, 2026 | $ 4.8988325 | $ 5.0645764 |
| Jun 16, 2026 | $ 5.0280232 | $ 5.1716720 |
| Jun 15, 2026 | $ 4.9482075 | $ 5.0217089 |
| Jun 14, 2026 | $ 4.8205929 | $ 4.9139931 |
| Jun 13, 2026 | $ 4.7935858 | $ 4.9993995 |
| Jun 12, 2026 | $ 4.9147261 | $ 4.9745094 |
| Jun 11, 2026 | $ 4.7446127 | $ 4.8744861 |
| Jun 10, 2026 | $ 4.8021610 | $ 4.9855818 |
| Jun 09, 2026 | $ 4.8147534 | $ 4.9054711 |
| Jun 08, 2026 | $ 4.7984760 | $ 5.1064529 |
| Jun 07, 2026 | $ 5.0144502 | $ 5.1087509 |
| Jun 06, 2026 | $ 4.6963752 | $ 4.9897754 |
| Jun 05, 2026 | $ 4.8692134 | $ 5.1808364 |
| Jun 04, 2026 | $ 5.0859338 | $ 5.6350541 |
| Jun 03, 2026 | $ 5.0362687 | $ 5.6366051 |
| Jun 02, 2026 | $ 5.5325080 | $ 5.8333927 |
| Jun 01, 2026 | $ 5.8040485 | $ 5.9983836 |
| May 31, 2026 | $ 5.8430142 | $ 6.0780510 |
| May 30, 2026 | $ 5.4418598 | $ 5.5269485 |
| May 29, 2026 | $ 5.0714684 | $ 5.2507986 |
| May 28, 2026 | $ 4.8328937 | $ 5.9193163 |
| May 27, 2026 | $ 5.8300182 | $ 6.4458687 |
| May 26, 2026 | $ 6.4076673 | $ 6.5792241 |
| May 25, 2026 | $ 6.4537879 | $ 6.8282770 |
| May 24, 2026 | $ 6.7044770 | $ 6.9643979 |
| May 23, 2026 | $ 6.9295935 | $ 7.0117238 |
| May 22, 2026 | $ 6.7946128 | $ 7.0352163 |
| May 21, 2026 | $ 7.0012398 | $ 7.0274354 |
| May 20, 2026 | $ 6.6089462 | $ 6.7526906 |
| May 19, 2026 | $ 6.5144907 | $ 6.7891748 |
| May 18, 2026 | $ 6.6492438 | $ 6.6703533 |
| May 17, 2026 | $ 6.5660887 | $ 6.7957464 |
| May 16, 2026 | $ 6.7297972 | $ 6.9877039 |
| May 15, 2026 | $ 6.9310743 | $ 7.2817097 |
| May 14, 2026 | $ 7.1035259 | $ 7.1857086 |
| May 13, 2026 | $ 7.0081727 | $ 7.3523031 |
| May 12, 2026 | $ 7.1952505 | $ 7.5779631 |
| May 11, 2026 | $ 7.5758909 | $ 7.6641485 |
| May 10, 2026 | $ 7.6128188 | $ 7.8193929 |
| May 09, 2026 | $ 7.4919720 | $ 7.6392472 |
| May 08, 2026 | $ 7.3852197 | $ 7.4631653 |
| May 07, 2026 | $ 7.1882461 | $ 7.3227953 |
| May 06, 2026 | $ 7.2955466 | $ 7.4856228 |
| May 05, 2026 | $ 7.3045364 | $ 7.4058342 |
| May 04, 2026 | $ 7.3615464 | $ 7.4287007 |
| May 03, 2026 | $ 7.0923764 | $ 7.2328529 |
| May 02, 2026 | $ 7.0177240 | $ 7.2074350 |
| May 01, 2026 | $ 7.0929133 | $ 7.4225472 |
| Apr 30, 2026 | $ 7.2503705 | $ 7.3898528 |
| Apr 29, 2026 | $ 7.2689868 | $ 7.4290238 |
| Apr 28, 2026 | $ 7.2423817 | $ 7.6442000 |
| Apr 27, 2026 | $ 7.1233776 | $ 7.4914514 |
| Apr 26, 2026 | $ 7.4105205 | $ 7.4272438 |
| Apr 25, 2026 | $ 6.8416435 | $ 6.9811017 |
| Apr 24, 2026 | $ 6.8774080 | $ 6.9478299 |
| Apr 23, 2026 | $ 6.8722638 | $ 7.0379251 |
| Apr 22, 2026 | $ 6.9812008 | $ 7.0134424 |
| Apr 21, 2026 | $ 6.6398241 | $ 6.6996517 |
| Apr 20, 2026 | $ 6.3757173 | $ 6.5001148 |
| Apr 19, 2026 | $ 6.0801990 | $ 6.6822905 |
| Apr 18, 2026 | $ 6.6620967 | $ 6.8168887 |
| Apr 17, 2026 | $ 6.5076704 | $ 6.8896753 |
| Apr 16, 2026 | $ 6.3857686 | $ 6.3857686 |
| Apr 15, 2026 | $ 6.1269789 | $ 6.2086416 |
| Apr 14, 2026 | $ 6.0328101 | $ 6.1690729 |
| Apr 13, 2026 | $ 6.1624474 | $ 6.2310128 |
| Apr 12, 2026 | $ 5.8879975 | $ 6.1352676 |
| Apr 11, 2026 | $ 6.0981084 | $ 6.2060958 |
| Apr 10, 2026 | $ 5.9916771 | $ 6.0929333 |
| Apr 09, 2026 | $ 5.7077019 | $ 5.8946811 |
| Apr 08, 2026 | $ 5.7911684 | $ 6.1852195 |
| Apr 07, 2026 | $ 6.1249272 | $ 6.2044383 |
| Apr 06, 2026 | $ 6.0045204 | $ 6.1642290 |
| Apr 05, 2026 | $ 6.0604207 | $ 6.0623285 |
| Apr 04, 2026 | $ 5.9993896 | $ 6.0460591 |
| Apr 03, 2026 | $ 5.9562415 | $ 6.2204438 |
| Apr 02, 2026 | $ 6.1955214 | $ 6.4180962 |
| Apr 01, 2026 | $ 6.3943049 | $ 6.4764906 |
| Mar 31, 2026 | $ 6.3955340 | $ 7.2808987 |
| Mar 30, 2026 | $ 6.1448049 | $ 6.4060525 |
| Mar 29, 2026 | $ 6.1914100 | $ 6.3294463 |
| Mar 28, 2026 | $ 6.1918449 | $ 6.5035793 |
| Mar 27, 2026 | $ 6.3766027 | $ 6.5698528 |
| Mar 26, 2026 | $ 6.2837375 | $ 6.5770267 |
| Mar 25, 2026 | $ 6.5634301 | $ 6.7266246 |
| Mar 24, 2026 | $ 6.6478507 | $ 6.7464730 |
| Mar 23, 2026 | $ 6.3726918 | $ 6.4751814 |
| Mar 22, 2026 | $ 6.2108842 | $ 6.4972011 |
| Mar 21, 2026 | $ 6.2830220 | $ 6.5821734 |
| Mar 20, 2026 | $ 6.5686889 | $ 6.6276579 |
| Mar 19, 2026 | $ 6.5715065 | $ 6.6301271 |
| Mar 18, 2026 | $ 6.5746439 | $ 6.9709124 |
| Mar 17, 2026 | $ 6.9626810 | $ 7.0373726 |
| Mar 16, 2026 | $ 6.8736629 | $ 6.9188465 |
| Mar 15, 2026 | $ 6.6580704 | $ 6.7932447 |
| Mar 14, 2026 | $ 6.6797446 | $ 6.7225379 |
| Mar 13, 2026 | $ 6.6430984 | $ 7.0157684 |
| Mar 12, 2026 | $ 6.3683405 | $ 6.6998978 |
| Mar 11, 2026 | $ 6.3239943 | $ 6.5631867 |
| Mar 10, 2026 | $ 6.5372651 | $ 6.7982149 |
| Mar 09, 2026 | $ 6.2575947 | $ 6.4879942 |
| Mar 08, 2026 | $ 5.9054424 | $ 6.7486266 |
| Mar 07, 2026 | $ 6.7318914 | $ 6.9584476 |
| Mar 06, 2026 | $ 6.9042440 | $ 7.2094086 |
| Mar 05, 2026 | $ 7.1986242 | $ 7.5011777 |
| Mar 04, 2026 | $ 7.4943618 | $ 7.6970220 |
| Mar 03, 2026 | $ 7.0764574 | $ 7.1798556 |
| Mar 02, 2026 | $ 7.0381297 | $ 7.1979181 |
| Mar 01, 2026 | $ 6.7416281 | $ 7.0127521 |
| Feb 28, 2026 | $ 6.7927746 | $ 6.8419001 |
| Feb 27, 2026 | $ 6.7124677 | $ 7.0246861 |
| Feb 26, 2026 | $ 6.8831953 | $ 7.0817979 |
| Feb 25, 2026 | $ 6.9441525 | $ 7.1670191 |
| Feb 24, 2026 | $ 6.4185207 | $ 6.5034043 |
| Feb 23, 2026 | $ 6.2415583 | $ 6.4296275 |
| Feb 22, 2026 | $ 6.3465956 | $ 6.6906297 |
| Feb 21, 2026 | $ 6.6578838 | $ 6.9070659 |
| Feb 20, 2026 | $ 6.8637055 | $ 6.9057604 |
| Feb 19, 2026 | $ 6.5749941 | $ 6.6855876 |
| Feb 18, 2026 | $ 6.3537003 | $ 6.6026445 |
| Feb 17, 2026 | $ 6.5025679 | $ 6.5807500 |
| Feb 16, 2026 | $ 6.5322710 | $ 6.5551016 |
| Feb 15, 2026 | $ 6.3481406 | $ 6.7123994 |
| Feb 14, 2026 | $ 6.6351334 | $ 6.7066867 |
| Feb 13, 2026 | $ 6.3735143 | $ 6.5558271 |
| Feb 12, 2026 | $ 6.0344683 | $ 6.2790815 |
| Feb 11, 2026 | $ 5.9195534 | $ 6.1180553 |
| Feb 10, 2026 | $ 6.0675079 | $ 6.2165116 |
| Feb 09, 2026 | $ 6.2101672 | $ 6.3732892 |
| Feb 08, 2026 | $ 6.1940774 | $ 6.3236069 |
| Feb 07, 2026 | $ 6.2506413 | $ 6.3215145 |
| Feb 06, 2026 | $ 6.2458546 | $ 6.3835766 |
| Feb 05, 2026 | $ 5.6347434 | $ 6.5447101 |
| Feb 04, 2026 | $ 6.2785213 | $ 6.5216693 |
| Feb 03, 2026 | $ 6.2833266 | $ 6.5472230 |
| Feb 02, 2026 | $ 6.4229966 | $ 6.5557458 |
| Feb 01, 2026 | $ 6.0171077 | $ 6.4376020 |
| Jan 31, 2026 | $ 6.3503236 | $ 7.0720175 |
| Jan 30, 2026 | $ 7.0691754 | $ 7.2338494 |
| Jan 29, 2026 | $ 6.9847546 | $ 7.5611672 |
| Jan 28, 2026 | $ 7.5588293 | $ 7.6484375 |
| Jan 27, 2026 | $ 7.5286644 | $ 7.5414692 |
| Jan 26, 2026 | $ 7.2935210 | $ 7.3075970 |
| Jan 25, 2026 | $ 6.8079507 | $ 7.2560825 |
| Jan 24, 2026 | $ 7.2098225 | $ 7.3631502 |
| Jan 23, 2026 | $ 7.3842805 | $ 7.4183384 |
| Jan 22, 2026 | $ 7.1738333 | $ 7.4159708 |
| Jan 21, 2026 | $ 7.3081875 | $ 7.4657491 |
| Jan 20, 2026 | $ 7.0759036 | $ 7.3261253 |
| Jan 19, 2026 | $ 7.3060966 | $ 7.6922823 |
| Jan 18, 2026 | $ 7.6937276 | $ 8.0470548 |
| Jan 17, 2026 | $ 7.9618304 | $ 8.0796880 |
| Jan 16, 2026 | $ 7.9804804 | $ 8.0604733 |
| Jan 15, 2026 | $ 7.8553816 | $ 8.1994917 |
| Jan 14, 2026 | $ 8.1749449 | $ 8.6931051 |
| Jan 13, 2026 | $ 8.4645096 | $ 8.6139715 |
| Jan 12, 2026 | $ 7.8427395 | $ 8.2929715 |
| Jan 11, 2026 | $ 7.9212347 | $ 8.0533651 |
| Jan 10, 2026 | $ 7.9755186 | $ 8.2736996 |
| Jan 09, 2026 | $ 8.1678984 | $ 8.4616846 |
| Jan 08, 2026 | $ 8.4031541 | $ 8.9043354 |
| Jan 07, 2026 | $ 8.5116325 | $ 8.8540460 |
| Jan 06, 2026 | $ 8.6170567 | $ 8.6552709 |
| Jan 05, 2026 | $ 8.3313807 | $ 8.4080847 |
| Jan 04, 2026 | $ 8.1216276 | $ 8.2430602 |
| Jan 03, 2026 | $ 8.0154133 | $ 8.1086139 |
| Jan 02, 2026 | $ 8.0239028 | $ 8.0324443 |
| Jan 01, 2026 | $ 7.9086797 | $ 7.9167169 |
| Dec 31, 2025 | $ 7.7010679 | $ 8.1192280 |
| Dec 30, 2025 | $ 7.9990188 | $ 8.2571210 |
| Dec 29, 2025 | $ 8.1134509 | $ 8.4885089 |
| Dec 28, 2025 | $ 8.2691510 | $ 8.6598504 |
| Dec 27, 2025 | $ 8.6489143 | $ 8.6745305 |
| Dec 26, 2025 | $ 8.5596831 | $ 8.8146829 |
| Dec 25, 2025 | $ 8.4450375 | $ 8.7671282 |
| Dec 24, 2025 | $ 8.2572572 | $ 8.2842947 |
| Dec 23, 2025 | $ 8.1989751 | $ 8.3500368 |
| Dec 22, 2025 | $ 8.2348656 | $ 8.4564406 |
| Dec 21, 2025 | $ 8.1013602 | $ 8.1874264 |
| Dec 20, 2025 | $ 8.1002889 | $ 8.1375641 |
| Dec 19, 2025 | $ 8.0870022 | $ 8.1680138 |
| Dec 18, 2025 | $ 7.7649083 | $ 8.1442787 |
| Dec 17, 2025 | $ 7.7627007 | $ 8.2553922 |
| Dec 16, 2025 | $ 8.0961422 | $ 8.2286038 |
| Dec 15, 2025 | $ 8.1704394 | $ 8.6570600 |
| Dec 14, 2025 | $ 8.3177577 | $ 8.6803979 |
| Dec 13, 2025 | $ 8.5459798 | $ 8.6422832 |
| Dec 12, 2025 | $ 8.4531264 | $ 8.7147646 |
| Dec 11, 2025 | $ 8.6560809 | $ 8.9154623 |
| Dec 10, 2025 | $ 8.9047710 | $ 9.5882926 |
| Dec 09, 2025 | $ 9.1076505 | $ 9.5662466 |
| Dec 08, 2025 | $ 8.7492534 | $ 9.1403826 |
| Dec 07, 2025 | $ 8.7494407 | $ 9.0001898 |
| Dec 06, 2025 | $ 8.6170546 | $ 8.7004451 |
| Dec 05, 2025 | $ 8.4993003 | $ 8.8138034 |
| Dec 04, 2025 | $ 8.6908271 | $ 9.2197234 |
| Dec 03, 2025 | $ 9.1240955 | $ 9.1761273 |
| Dec 02, 2025 | $ 8.6261027 | $ 8.7654111 |
| Dec 01, 2025 | $ 8.2002864 | $ 8.5511937 |
| Nov 30, 2025 | $ 8.5275725 | $ 8.8620756 |
| Nov 29, 2025 | $ 8.8353603 | $ 9.0933666 |
| Nov 28, 2025 | $ 9.0374872 | $ 9.2081256 |
| Nov 27, 2025 | $ 9.1184628 | $ 9.2179236 |
| Nov 26, 2025 | $ 9.0955322 | $ 9.1052426 |
| Nov 25, 2025 | $ 8.8959610 | $ 8.9660169 |
| Nov 24, 2025 | $ 8.8005241 | $ 8.9000612 |
| Nov 23, 2025 | $ 8.4381442 | $ 8.6206168 |
| Nov 21, 2025 | $ 7.9653540 | $ 8.4573839 |
| Nov 20, 2025 | $ 8.2559368 | $ 8.8448920 |
| Nov 19, 2025 | $ 8.6435368 | $ 9.0710929 |
| Nov 18, 2025 | $ 8.8361052 | $ 8.9907927 |
| Nov 17, 2025 | $ 8.3914700 | $ 8.6341707 |
| Nov 16, 2025 | $ 8.4155652 | $ 8.7907894 |
| Nov 15, 2025 | $ 8.6858075 | $ 8.8692572 |
| Nov 14, 2025 | $ 8.5589740 | $ 9.2288112 |
| Nov 13, 2025 | $ 9.1598873 | $ 9.8391884 |
| Nov 12, 2025 | $ 9.5484830 | $ 10.044340 |
| Nov 11, 2025 | $ 9.5879963 | $ 10.468945 |
| Nov 10, 2025 | $ 10.197786 | $ 10.549065 |
| Nov 09, 2025 | $ 10.216595 | $ 10.333208 |
| Nov 08, 2025 | $ 9.6282486 | $ 9.7914452 |
| Nov 07, 2025 | $ 9.6535144 | $ 9.9194819 |
| Nov 06, 2025 | $ 8.9659690 | $ 9.1018681 |
| Nov 05, 2025 | $ 8.9682421 | $ 9.1678671 |
| Nov 04, 2025 | $ 8.4969097 | $ 9.0372266 |
| Nov 03, 2025 | $ 8.8562430 | $ 9.8074191 |
| Nov 02, 2025 | $ 9.7890818 | $ 9.8773692 |
| Nov 01, 2025 | $ 9.8155357 | $ 9.8962988 |
| Oct 31, 2025 | $ 9.6686651 | $ 9.9380394 |
| Oct 30, 2025 | $ 9.6579354 | $ 11.529332 |
| Oct 29, 2025 | $ 10.038934 | $ 10.290641 |
| Oct 28, 2025 | $ 10.177891 | $ 10.580505 |
| Oct 27, 2025 | $ 10.337227 | $ 10.797768 |
| Oct 26, 2025 | $ 10.584094 | $ 10.650368 |
| Oct 25, 2025 | $ 10.405537 | $ 10.714557 |
| Oct 24, 2025 | $ 10.711122 | $ 10.809339 |
| Oct 23, 2025 | $ 10.402660 | $ 10.581362 |
| Oct 22, 2025 | $ 10.104744 | $ 10.341185 |
| Oct 21, 2025 | $ 10.150844 | $ 10.850173 |
| Oct 20, 2025 | $ 10.455313 | $ 10.759778 |
| Oct 19, 2025 | $ 10.492345 | $ 10.710175 |
| Oct 18, 2025 | $ 10.281681 | $ 10.504666 |
| Oct 17, 2025 | $ 10.297206 | $ 10.528577 |
| Oct 16, 2025 | $ 10.380749 | $ 11.023483 |
| Oct 15, 2025 | $ 10.840556 | $ 11.496004 |
| Oct 14, 2025 | $ 11.336358 | $ 11.936664 |
| Oct 13, 2025 | $ 11.875447 | $ 12.054774 |
| Oct 12, 2025 | $ 11.535427 | $ 11.787502 |
| Oct 11, 2025 | $ 10.438960 | $ 10.783395 |
| Oct 10, 2025 | $ 9.8005768 | $ 14.208382 |
| Oct 09, 2025 | $ 13.748084 | $ 14.557923 |
| Oct 08, 2025 | $ 14.530618 | $ 14.658100 |
| Oct 07, 2025 | $ 14.339477 | $ 15.219961 |
| Oct 06, 2025 | $ 15.016437 | $ 15.064835 |
| Oct 05, 2025 | $ 14.762230 | $ 15.688917 |
| Oct 04, 2025 | $ 15.484193 | $ 15.645766 |
| Oct 03, 2025 | $ 15.341899 | $ 15.714574 |
| Oct 02, 2025 | $ 15.698544 | $ 16.170377 |
| Oct 01, 2025 | $ 15.745909 | $ 15.915578 |
| Sep 30, 2025 | $ 15.125903 | $ 16.514207 |
| Sep 29, 2025 | $ 16.386981 | $ 16.858692 |
| Sep 28, 2025 | $ 16.318316 | $ 17.114613 |
| Sep 27, 2025 | $ 17.057308 | $ 18.010243 |
| Sep 26, 2025 | $ 16.398026 | $ 16.810562 |
| Sep 25, 2025 | $ 16.118368 | $ 17.910289 |
| Sep 24, 2025 | $ 17.904294 | $ 18.377482 |
| Sep 23, 2025 | $ 16.917590 | $ 17.106517 |
| Sep 22, 2025 | $ 14.798629 | $ 15.653525 |
| Sep 21, 2025 | $ 15.618005 | $ 17.270426 |
| Sep 20, 2025 | $ 15.939794 | $ 16.295274 |
| Sep 19, 2025 | $ 15.259362 | $ 16.075730 |
| Sep 18, 2025 | $ 15.936605 | $ 16.715666 |
| Sep 17, 2025 | $ 15.555167 | $ 15.601898 |
| Sep 16, 2025 | $ 15.221451 | $ 15.380717 |
| Sep 15, 2025 | $ 14.936303 | $ 15.576142 |
| Sep 14, 2025 | $ 15.131075 | $ 15.557132 |
| Sep 13, 2025 | $ 15.531044 | $ 15.661724 |
| Sep 12, 2025 | $ 15.358805 | $ 15.368190 |
| Sep 11, 2025 | $ 14.960521 | $ 15.071260 |
| Sep 10, 2025 | $ 14.803438 | $ 15.078035 |
| Sep 09, 2025 | $ 14.465416 | $ 14.907470 |
| Sep 08, 2025 | $ 14.340305 | $ 14.650465 |
| Sep 07, 2025 | $ 14.306585 | $ 14.401738 |
| Sep 06, 2025 | $ 14.086030 | $ 14.245693 |
| Sep 05, 2025 | $ 14.147813 | $ 14.481055 |
| Sep 04, 2025 | $ 14.084716 | $ 14.879207 |
| Sep 03, 2025 | $ 14.734680 | $ 14.880542 |
| Sep 02, 2025 | $ 14.713610 | $ 14.853900 |
| Sep 01, 2025 | $ 14.190231 | $ 14.950621 |
| Aug 31, 2025 | $ 14.618404 | $ 15.243447 |
| Aug 30, 2025 | $ 14.851995 | $ 14.972986 |
| Aug 29, 2025 | $ 14.680181 | $ 15.559423 |
| Aug 28, 2025 | $ 15.502052 | $ 15.640449 |
| Aug 27, 2025 | $ 15.230204 | $ 15.608541 |
| Aug 26, 2025 | $ 15.140731 | $ 15.261232 |
| Aug 25, 2025 | $ 14.579817 | $ 15.477127 |
| Aug 24, 2025 | $ 15.337602 | $ 15.821318 |
| Aug 23, 2025 | $ 15.643278 | $ 16.226435 |
| Aug 22, 2025 | $ 15.836460 | $ 15.989492 |
| Aug 21, 2025 | $ 14.992063 | $ 15.359149 |
| Aug 20, 2025 | $ 15.349589 | $ 15.476948 |
| Aug 19, 2025 | $ 14.490477 | $ 15.498678 |
| Aug 18, 2025 | $ 15.077657 | $ 15.809596 |
| Aug 17, 2025 | $ 15.761944 | $ 16.843703 |
| Aug 16, 2025 | $ 15.339296 | $ 15.449629 |
| Aug 15, 2025 | $ 15.202671 | $ 15.953461 |
| Aug 14, 2025 | $ 15.398206 | $ 17.662410 |
| Aug 13, 2025 | $ 17.366419 | $ 17.917065 |
| Aug 12, 2025 | $ 17.024564 | $ 17.275579 |
| Aug 11, 2025 | $ 16.897841 | $ 18.495493 |
| Aug 10, 2025 | $ 18.104652 | $ 23.757779 |
| Aug 09, 2025 | $ 19.786188 | $ 34.091118 |
| Aug 08, 2025 | $ 14.435377 | $ 14.760101 |
| Aug 07, 2025 | $ 14.492584 | $ 14.520489 |
| Aug 06, 2025 | $ 13.834103 | $ 13.986563 |
| Aug 05, 2025 | $ 13.291570 | $ 13.939663 |
| Aug 04, 2025 | $ 13.712480 | $ 13.828885 |
| Aug 03, 2025 | $ 12.517565 | $ 12.618540 |
| Aug 02, 2025 | $ 12.152589 | $ 12.266114 |
| Aug 01, 2025 | $ 12.083601 | $ 12.559401 |
| Jul 31, 2025 | $ 12.562554 | $ 13.437344 |
| Jul 30, 2025 | $ 12.880897 | $ 13.417140 |
| Jul 29, 2025 | $ 13.083489 | $ 13.518518 |
| Jul 28, 2025 | $ 13.164664 | $ 14.109100 |
| Jul 27, 2025 | $ 13.856632 | $ 13.910582 |
| Jul 26, 2025 | $ 13.274202 | $ 13.531846 |
| Jul 25, 2025 | $ 13.271616 | $ 13.285690 |
| Jul 24, 2025 | $ 12.958196 | $ 13.399720 |
| Jul 23, 2025 | $ 13.122708 | $ 14.016070 |
| Jul 22, 2025 | $ 13.955483 | $ 14.065858 |
| Jul 21, 2025 | $ 13.980517 | $ 14.319076 |
| Jul 20, 2025 | $ 13.787466 | $ 14.234376 |
| Jul 19, 2025 | $ 13.837354 | $ 13.961461 |
| Jul 18, 2025 | $ 13.619600 | $ 14.189345 |
| Jul 17, 2025 | $ 13.533799 | $ 13.574848 |
| Jul 16, 2025 | $ 13.247037 | $ 13.531652 |
| Jul 15, 2025 | $ 13.034289 | $ 13.061115 |
| Jul 14, 2025 | $ 12.538230 | $ 13.233637 |
| Jul 13, 2025 | $ 12.817022 | $ 13.287220 |
| Jul 12, 2025 | $ 12.775514 | $ 13.132105 |
| Jul 11, 2025 | $ 12.973966 | $ 13.814395 |
| Jul 10, 2025 | $ 11.687079 | $ 12.487946 |
| Jul 09, 2025 | $ 12.093375 | $ 14.558949 |
| Jul 08, 2025 | $ 14.105101 | $ 14.261715 |
| Jul 07, 2025 | $ 13.844029 | $ 14.154604 |
| Jul 06, 2025 | $ 13.880328 | $ 14.270663 |
| Jul 05, 2025 | $ 13.857254 | $ 14.066022 |
| Jul 04, 2025 | $ 13.815030 | $ 15.038083 |
| Jul 03, 2025 | $ 14.927876 | $ 14.999977 |
| Jul 02, 2025 | $ 14.517314 | $ 14.770735 |
| Jul 01, 2025 | $ 13.173301 | $ 13.932090 |
| Jun 30, 2025 | $ 13.926652 | $ 14.504588 |
| Jun 29, 2025 | $ 14.266674 | $ 14.315657 |
| Jun 28, 2025 | $ 13.982126 | $ 14.059592 |
| Jun 27, 2025 | $ 13.670049 | $ 13.817289 |
| Jun 26, 2025 | $ 13.620294 | $ 14.340342 |
| Jun 25, 2025 | $ 13.861858 | $ 14.458641 |
| Jun 24, 2025 | $ 14.341231 | $ 14.492600 |
| Jun 23, 2025 | $ 14.052881 | $ 14.202790 |
| Jun 22, 2025 | $ 12.875166 | $ 13.435443 |
| Jun 21, 2025 | $ 13.296778 | $ 14.283037 |
| Jun 20, 2025 | $ 14.073172 | $ 14.869361 |
| Jun 19, 2025 | $ 14.549320 | $ 14.896343 |
| Jun 18, 2025 | $ 14.651462 | $ 15.010421 |
| Jun 17, 2025 | $ 14.866918 | $ 16.027829 |
| Jun 16, 2025 | $ 15.481054 | $ 16.221763 |
| Jun 15, 2025 | $ 15.139198 | $ 15.354411 |
| Jun 14, 2025 | $ 15.125773 | $ 15.200331 |
| Jun 13, 2025 | $ 15.176174 | $ 15.567189 |
| Jun 12, 2025 | $ 15.598360 | $ 16.753382 |
| Jun 11, 2025 | $ 16.741369 | $ 18.166619 |
| Jun 10, 2025 | $ 17.986788 | $ 18.119582 |
| Jun 09, 2025 | $ 17.143433 | $ 17.249588 |
| Jun 08, 2025 | $ 15.794281 | $ 16.193842 |
| Jun 07, 2025 | $ 16.075796 | $ 16.327962 |
| Jun 06, 2025 | $ 15.070374 | $ 15.398417 |
| Jun 05, 2025 | $ 15.010800 | $ 16.107782 |
| Jun 04, 2025 | $ 15.905846 | $ 16.303130 |
| Jun 03, 2025 | $ 15.948649 | $ 16.441827 |
| Jun 02, 2025 | $ 15.805141 | $ 15.872504 |
| Jun 01, 2025 | $ 14.896755 | $ 14.991907 |
| May 31, 2025 | $ 14.642419 | $ 14.825909 |
| May 30, 2025 | $ 14.368568 | $ 16.001516 |
| May 29, 2025 | $ 15.897715 | $ 16.658625 |
| May 28, 2025 | $ 16.173775 | $ 16.443920 |
| May 27, 2025 | $ 16.390233 | $ 16.683503 |
| May 26, 2025 | $ 15.259630 | $ 15.525600 |
| May 25, 2025 | $ 15.329666 | $ 15.335109 |
| May 24, 2025 | $ 15.214473 | $ 15.517293 |
| May 23, 2025 | $ 15.155527 | $ 16.669154 |
| May 22, 2025 | $ 16.339448 | $ 16.400808 |
| May 21, 2025 | $ 15.531016 | $ 15.869012 |
| May 20, 2025 | $ 15.291646 | $ 15.558920 |
| May 19, 2025 | $ 14.941124 | $ 15.331529 |
| May 18, 2025 | $ 15.305778 | $ 15.561530 |
| May 17, 2025 | $ 14.524529 | $ 14.905322 |
| May 16, 2025 | $ 14.857344 | $ 15.607646 |
| May 15, 2025 | $ 15.285407 | $ 16.810144 |
| May 14, 2025 | $ 16.675622 | $ 17.732674 |
| May 13, 2025 | $ 16.539708 | $ 16.768117 |
| May 12, 2025 | $ 15.978474 | $ 16.848324 |
| May 11, 2025 | $ 16.059307 | $ 16.999204 |
| May 10, 2025 | $ 16.705554 | $ 16.870586 |
| May 09, 2025 | $ 15.268256 | $ 16.152519 |
| May 08, 2025 | $ 15.044184 | $ 15.122936 |
| May 07, 2025 | $ 13.123528 | $ 13.382760 |
| May 06, 2025 | $ 13.175557 | $ 13.195419 |
| May 05, 2025 | $ 13.015041 | $ 13.509743 |
| May 04, 2025 | $ 13.375875 | $ 13.622208 |
| May 03, 2025 | $ 13.439926 | $ 14.261992 |
| May 02, 2025 | $ 14.188388 | $ 14.232456 |
| May 01, 2025 | $ 14.064417 | $ 14.515494 |
| Apr 30, 2025 | $ 14.296728 | $ 15.157889 |
| Apr 29, 2025 | $ 15.022571 | $ 15.868671 |
| Apr 28, 2025 | $ 15.568863 | $ 15.830812 |
| Apr 27, 2025 | $ 15.562846 | $ 16.010965 |
| Apr 26, 2025 | $ 15.865464 | $ 16.052110 |
| Apr 25, 2025 | $ 15.445813 | $ 15.633253 |
| Apr 24, 2025 | $ 15.268970 | $ 15.318217 |
| Apr 23, 2025 | $ 15.009352 | $ 15.273867 |
| Apr 22, 2025 | $ 14.566154 | $ 14.648093 |
| Apr 21, 2025 | $ 13.697118 | $ 15.071107 |
| Apr 20, 2025 | $ 14.533226 | $ 15.487667 |
| Apr 19, 2025 | $ 15.433929 | $ 15.652718 |
| Apr 18, 2025 | $ 15.421912 | $ 16.092073 |
| Apr 17, 2025 | $ 15.147456 | $ 16.827586 |
| Apr 16, 2025 | $ 15.939530 | $ 16.087193 |
| Apr 15, 2025 | $ 15.462320 | $ 16.089420 |
| Apr 14, 2025 | $ 15.364309 | $ 15.447423 |
| Apr 13, 2025 | $ 14.537557 | $ 14.860972 |
| Apr 12, 2025 | $ 14.650555 | $ 15.360020 |
| Apr 11, 2025 | $ 14.212250 | $ 14.371485 |
| Apr 10, 2025 | $ 13.838539 | $ 13.901957 |
| Apr 09, 2025 | $ 13.689895 | $ 14.180507 |
| Apr 08, 2025 | $ 12.595137 | $ 12.967175 |
| Apr 07, 2025 | $ 12.015291 | $ 12.179211 |
| Apr 06, 2025 | $ 10.351167 | $ 11.174627 |
| Apr 05, 2025 | $ 11.148905 | $ 11.489670 |
| Apr 04, 2025 | $ 11.283583 | $ 11.537794 |
| Apr 03, 2025 | $ 11.089245 | $ 11.464054 |
| Apr 02, 2025 | $ 10.987536 | $ 12.073622 |
| Apr 01, 2025 | $ 12.082613 | $ 12.531344 |
| Mar 31, 2025 | $ 12.003659 | $ 12.197462 |
| Mar 30, 2025 | $ 12.076601 | $ 12.410768 |
| Mar 29, 2025 | $ 12.282697 | $ 13.469870 |
| Mar 28, 2025 | $ 13.327630 | $ 14.164090 |
| Mar 27, 2025 | $ 14.115296 | $ 14.589881 |
| Mar 26, 2025 | $ 14.115294 | $ 14.594493 |
| Mar 25, 2025 | $ 14.175474 | $ 14.921069 |
| Mar 24, 2025 | $ 14.738102 | $ 15.152891 |
| Mar 23, 2025 | $ 14.472048 | $ 14.735394 |
| Mar 22, 2025 | $ 14.472023 | $ 14.640073 |
| Mar 21, 2025 | $ 14.342354 | $ 14.539985 |
| Mar 20, 2025 | $ 14.297422 | $ 14.979370 |
| Mar 19, 2025 | $ 14.885506 | $ 14.983081 |
| Mar 18, 2025 | $ 14.469375 | $ 14.815186 |
| Mar 17, 2025 | $ 14.812308 | $ 15.033433 |
| Mar 16, 2025 | $ 14.469646 | $ 16.800025 |
| Mar 15, 2025 | $ 16.735993 | $ 17.673338 |
| Mar 14, 2025 | $ 15.377246 | $ 15.934301 |
| Mar 13, 2025 | $ 13.984818 | $ 14.852783 |
| Mar 12, 2025 | $ 14.229588 | $ 14.304670 |
| Mar 11, 2025 | $ 13.959241 | $ 14.304505 |
| Mar 10, 2025 | $ 13.546601 | $ 14.848169 |
| Mar 09, 2025 | $ 13.898247 | $ 15.472751 |
| Mar 08, 2025 | $ 15.362192 | $ 15.579416 |
| Mar 07, 2025 | $ 15.398864 | $ 16.118699 |
| Mar 06, 2025 | $ 15.926994 | $ 16.712877 |
| Mar 05, 2025 | $ 16.230289 | $ 16.678054 |
| Mar 04, 2025 | $ 16.009801 | $ 16.345257 |
| Mar 03, 2025 | $ 15.869636 | $ 19.414675 |
| Mar 02, 2025 | $ 19.568872 | $ 19.630114 |
| Mar 01, 2025 | $ 17.428684 | $ 18.425973 |
| Feb 28, 2025 | $ 18.244674 | $ 18.273868 |
| Feb 27, 2025 | $ 18.253973 | $ 18.872175 |
| Feb 26, 2025 | $ 18.221135 | $ 18.748857 |
| Feb 25, 2025 | $ 18.182386 | $ 18.668472 |
| Feb 24, 2025 | $ 18.290386 | $ 20.457605 |
| Feb 23, 2025 | $ 19.743348 | $ 20.219530 |
| Feb 22, 2025 | $ 19.812447 | $ 19.853270 |
| Feb 21, 2025 | $ 19.334653 | $ 20.683806 |
| Feb 20, 2025 | $ 19.583781 | $ 20.135896 |
| Feb 19, 2025 | $ 19.686892 | $ 19.903856 |
| Feb 18, 2025 | $ 19.667127 | $ 20.090929 |
| Feb 17, 2025 | $ 19.940889 | $ 21.342334 |
| Feb 16, 2025 | $ 20.503148 | $ 20.812221 |
| Feb 15, 2025 | $ 20.189591 | $ 20.538136 |
| Feb 14, 2025 | $ 20.480269 | $ 21.231507 |
| Feb 13, 2025 | $ 19.581658 | $ 20.503851 |
| Feb 12, 2025 | $ 19.970062 | $ 24.378155 |
| Feb 11, 2025 | $ 23.174998 | $ 26.089255 |
| Feb 10, 2025 | $ 24.226640 | $ 24.737085 |
| Feb 09, 2025 | $ 23.011020 | $ 25.586810 |
| Feb 08, 2025 | $ 20.064124 | $ 20.758913 |
| Feb 07, 2025 | $ 16.615485 | $ 17.934465 |
| Feb 06, 2025 | $ 16.525358 | $ 17.455732 |
| Feb 05, 2025 | $ 17.071600 | $ 17.409028 |
| Feb 04, 2025 | $ 16.691237 | $ 18.866606 |
| Feb 03, 2025 | $ 18.801519 | $ 19.101379 |
| Feb 02, 2025 | $ 18.212544 | $ 19.309627 |
| Feb 01, 2025 | $ 18.675600 | $ 21.686776 |
| Jan 31, 2025 | $ 20.962040 | $ 22.461057 |
| Jan 30, 2025 | $ 21.327322 | $ 22.028096 |
| Jan 29, 2025 | $ 20.414601 | $ 21.453188 |
| Jan 28, 2025 | $ 19.762684 | $ 21.784381 |
| Jan 27, 2025 | $ 21.161950 | $ 22.236034 |
| Jan 26, 2025 | $ 21.969134 | $ 23.118013 |
| Jan 25, 2025 | $ 22.179145 | $ 22.579818 |
| Jan 24, 2025 | $ 22.067608 | $ 23.411273 |
| Jan 23, 2025 | $ 22.643321 | $ 22.990109 |
| Jan 22, 2025 | $ 22.554791 | $ 23.739030 |
| Jan 21, 2025 | $ 23.422536 | $ 23.830795 |
| Jan 20, 2025 | $ 22.538372 | $ 24.894649 |
| Jan 19, 2025 | $ 23.206212 | $ 24.949854 |
| Jan 18, 2025 | $ 24.147874 | $ 26.859639 |
| Jan 17, 2025 | $ 26.585906 | $ 26.840702 |
| Jan 16, 2025 | $ 24.598588 | $ 25.239507 |
| Jan 15, 2025 | $ 25.078353 | $ 25.211891 |
| Jan 14, 2025 | $ 23.645917 | $ 24.456898 |
| Jan 13, 2025 | $ 23.774266 | $ 24.970602 |
| Jan 12, 2025 | $ 24.325450 | $ 24.899162 |
| Jan 11, 2025 | $ 24.696269 | $ 25.209146 |
| Jan 10, 2025 | $ 24.999206 | $ 25.433968 |
| Jan 09, 2025 | $ 23.678184 | $ 25.087830 |
| Jan 08, 2025 | $ 24.494058 | $ 26.198732 |
| Jan 07, 2025 | $ 25.840552 | $ 28.987279 |
| Jan 06, 2025 | $ 28.789770 | $ 30.295157 |
| Jan 05, 2025 | $ 29.626490 | $ 30.073951 |
| Jan 04, 2025 | $ 30.003070 | $ 30.056460 |
| Jan 03, 2025 | $ 29.900047 | $ 29.999334 |
| Jan 02, 2025 | $ 28.212156 | $ 28.884596 |
| Jan 01, 2025 | $ 27.364188 | $ 27.491209 |
| Dec 31, 2024 | $ 27.114710 | $ 28.465388 |
| Dec 30, 2024 | $ 27.432830 | $ 28.695285 |
| Dec 29, 2024 | $ 27.836243 | $ 29.070618 |
| Dec 28, 2024 | $ 28.632403 | $ 28.962098 |
| Dec 27, 2024 | $ 28.423985 | $ 29.832322 |
| Dec 26, 2024 | $ 27.882879 | $ 30.144246 |
| Dec 25, 2024 | $ 29.874610 | $ 30.774345 |
| Dec 24, 2024 | $ 30.037697 | $ 30.456867 |
| Dec 23, 2024 | $ 29.382564 | $ 29.839232 |
| Dec 22, 2024 | $ 27.333255 | $ 28.601256 |
| Dec 21, 2024 | $ 28.018564 | $ 31.317331 |
| Dec 20, 2024 | $ 29.710371 | $ 30.114131 |
| Dec 19, 2024 | $ 27.748466 | $ 31.260658 |
| Dec 18, 2024 | $ 31.053192 | $ 35.043741 |
| Dec 17, 2024 | $ 34.696464 | $ 37.317227 |
| Dec 16, 2024 | $ 37.230202 | $ 39.368487 |
| Dec 15, 2024 | $ 38.038429 | $ 38.186949 |
| Dec 14, 2024 | $ 37.172217 | $ 41.158010 |
| Dec 13, 2024 | $ 40.427812 | $ 42.402624 |
| Dec 12, 2024 | $ 41.563735 | $ 43.720441 |
| Dec 11, 2024 | $ 39.433743 | $ 39.536727 |
| Dec 10, 2024 | $ 36.586155 | $ 37.569759 |
| Dec 09, 2024 | $ 36.610869 | $ 44.515520 |
| Dec 08, 2024 | $ 44.245543 | $ 46.210181 |
| Dec 07, 2024 | $ 41.645656 | $ 44.070060 |
| Dec 06, 2024 | $ 40.309254 | $ 40.530293 |
| Dec 05, 2024 | $ 35.976182 | $ 38.776361 |
| Dec 04, 2024 | $ 37.303888 | $ 39.838715 |
| Dec 03, 2024 | $ 34.267053 | $ 34.784575 |
| Dec 02, 2024 | $ 31.734597 | $ 32.394494 |
| Dec 01, 2024 | $ 31.439240 | $ 32.063692 |
| Nov 30, 2024 | $ 31.639415 | $ 32.020628 |
| Nov 29, 2024 | $ 30.236604 | $ 30.406355 |
| Nov 28, 2024 | $ 29.139469 | $ 30.754571 |
| Nov 27, 2024 | $ 30.076971 | $ 33.302453 |
| Nov 26, 2024 | $ 31.004483 | $ 32.785904 |
| Nov 25, 2024 | $ 31.822450 | $ 34.852957 |
| Nov 24, 2024 | $ 31.975014 | $ 32.571859 |
| Nov 23, 2024 | $ 31.366339 | $ 32.376430 |
| Nov 22, 2024 | $ 30.124701 | $ 30.378551 |
| Nov 21, 2024 | $ 29.996776 | $ 30.866504 |
| Nov 20, 2024 | $ 27.590162 | $ 29.004361 |
| Nov 19, 2024 | $ 28.138867 | $ 29.568510 |
| Nov 18, 2024 | $ 29.321667 | $ 29.709041 |
| Nov 17, 2024 | $ 27.124692 | $ 28.399355 |
| Nov 16, 2024 | $ 28.179177 | $ 28.798537 |
| Nov 15, 2024 | $ 27.429616 | $ 27.700203 |
| Nov 14, 2024 | $ 26.855866 | $ 28.635454 |
| Nov 13, 2024 | $ 27.694785 | $ 30.363197 |
| Nov 12, 2024 | $ 26.709008 | $ 28.964513 |
| Nov 11, 2024 | $ 28.183446 | $ 28.447417 |
| Nov 10, 2024 | $ 27.735586 | $ 29.160184 |
| Nov 09, 2024 | $ 27.224259 | $ 27.762965 |
| Nov 08, 2024 | $ 24.811982 | $ 25.264043 |
| Nov 07, 2024 | $ 24.649248 | $ 24.950618 |
| Nov 06, 2024 | $ 23.457459 | $ 23.740547 |
| Nov 05, 2024 | $ 20.727510 | $ 20.995527 |
| Nov 04, 2024 | $ 20.010855 | $ 21.111014 |
| Nov 03, 2024 | $ 20.816700 | $ 21.452998 |
| Nov 02, 2024 | $ 21.346682 | $ 21.876383 |
| Nov 01, 2024 | $ 21.602767 | $ 23.186294 |
| Oct 31, 2024 | $ 23.017369 | $ 24.366454 |
| Oct 30, 2024 | $ 24.235669 | $ 24.950238 |
| Oct 29, 2024 | $ 24.483779 | $ 25.108661 |
| Oct 28, 2024 | $ 23.500618 | $ 23.597635 |
| Oct 27, 2024 | $ 21.375223 | $ 21.558463 |
| Oct 26, 2024 | $ 21.065304 | $ 21.427352 |
| Oct 25, 2024 | $ 20.953682 | $ 22.892971 |
| Oct 24, 2024 | $ 22.753277 | $ 22.888423 |
| Oct 23, 2024 | $ 22.094551 | $ 23.305043 |
| Oct 22, 2024 | $ 23.222492 | $ 23.687269 |
| Oct 21, 2024 | $ 23.519302 | $ 24.899497 |
| Oct 20, 2024 | $ 24.607189 | $ 24.796074 |
| Oct 19, 2024 | $ 23.259290 | $ 23.656484 |
| Oct 18, 2024 | $ 23.491869 | $ 23.726531 |
| Oct 17, 2024 | $ 22.775548 | $ 23.338694 |
| Oct 16, 2024 | $ 23.146126 | $ 23.601302 |
| Oct 15, 2024 | $ 23.519622 | $ 23.829556 |
| Oct 14, 2024 | $ 23.122473 | $ 23.343831 |
| Oct 13, 2024 | $ 21.526319 | $ 21.621472 |
| Oct 12, 2024 | $ 21.475230 | $ 21.891420 |
| Oct 11, 2024 | $ 21.471459 | $ 21.748377 |
| Oct 10, 2024 | $ 20.473263 | $ 21.185871 |
| Oct 09, 2024 | $ 20.618668 | $ 21.841271 |
| Oct 08, 2024 | $ 21.420404 | $ 22.030053 |
| Oct 07, 2024 | $ 21.717609 | $ 22.722632 |
| Oct 06, 2024 | $ 21.771586 | $ 21.788991 |
| Oct 05, 2024 | $ 21.261244 | $ 21.801495 |
| Oct 04, 2024 | $ 21.638076 | $ 21.782031 |
| Oct 03, 2024 | $ 20.804261 | $ 21.778597 |
| Oct 02, 2024 | $ 21.340169 | $ 22.676954 |
| Oct 01, 2024 | $ 22.128097 | $ 25.346673 |
| Sep 30, 2024 | $ 24.307614 | $ 25.848961 |
| Sep 29, 2024 | $ 25.816744 | $ 26.407768 |
| Sep 28, 2024 | $ 26.321757 | $ 26.958868 |
| Sep 27, 2024 | $ 26.673926 | $ 26.922048 |
| Sep 26, 2024 | $ 26.107094 | $ 26.410255 |
| Sep 25, 2024 | $ 25.020900 | $ 26.193723 |
| Sep 24, 2024 | $ 25.748727 | $ 25.888404 |
| Sep 23, 2024 | $ 24.981336 | $ 26.079605 |
| Sep 22, 2024 | $ 25.160341 | $ 26.062706 |
| Sep 21, 2024 | $ 25.982361 | $ 26.034913 |
| Sep 20, 2024 | $ 25.166170 | $ 25.885777 |
| Sep 19, 2024 | $ 24.505676 | $ 25.134641 |
| Sep 18, 2024 | $ 23.779143 | $ 23.779143 |
| Sep 17, 2024 | $ 22.844667 | $ 23.546189 |
| Sep 16, 2024 | $ 22.368797 | $ 23.084842 |
| Sep 15, 2024 | $ 22.871503 | $ 24.324988 |
| Sep 14, 2024 | $ 24.094237 | $ 24.807559 |
| Sep 13, 2024 | $ 24.781787 | $ 24.856268 |
| Sep 12, 2024 | $ 24.310314 | $ 24.343522 |
| Sep 11, 2024 | $ 23.682126 | $ 24.347892 |
| Sep 10, 2024 | $ 24.364337 | $ 24.521026 |
| Sep 09, 2024 | $ 24.138695 | $ 24.425500 |
| Sep 08, 2024 | $ 23.001570 | $ 23.348475 |
| Sep 07, 2024 | $ 22.701772 | $ 23.112819 |
| Sep 06, 2024 | $ 22.271404 | $ 24.669548 |
| Sep 05, 2024 | $ 24.203206 | $ 25.563549 |
| Sep 04, 2024 | $ 25.563549 | $ 25.834085 |
| Sep 03, 2024 | $ 24.975357 | $ 26.386584 |
| Sep 02, 2024 | $ 26.072293 | $ 26.222217 |
| Sep 01, 2024 | $ 24.660399 | $ 25.642457 |
| Aug 31, 2024 | $ 25.314629 | $ 26.038921 |
| Aug 30, 2024 | $ 25.535245 | $ 26.260805 |
| Aug 29, 2024 | $ 25.724888 | $ 26.847588 |
| Aug 28, 2024 | $ 25.802987 | $ 28.492949 |
| Aug 27, 2024 | $ 26.585050 | $ 29.200247 |
| Aug 26, 2024 | $ 28.171802 | $ 29.856771 |
| Aug 25, 2024 | $ 28.390708 | $ 30.311654 |
| Aug 24, 2024 | $ 30.296167 | $ 36.988958 |
| Aug 23, 2024 | $ 27.580841 | $ 27.873476 |
| Aug 22, 2024 | $ 25.457850 | $ 25.725094 |
| Aug 21, 2024 | $ 25.585430 | $ 25.800238 |
| Aug 20, 2024 | $ 24.905272 | $ 25.993101 |
| Aug 19, 2024 | $ 25.518366 | $ 25.518366 |
| Aug 18, 2024 | $ 24.877426 | $ 25.882377 |
| Aug 17, 2024 | $ 24.874014 | $ 25.182250 |
| Aug 16, 2024 | $ 24.887622 | $ 27.029002 |
| Aug 15, 2024 | $ 25.853850 | $ 28.753563 |
| Aug 14, 2024 | $ 28.686489 | $ 29.390564 |
| Aug 13, 2024 | $ 28.681638 | $ 29.794194 |
| Aug 12, 2024 | $ 26.897899 | $ 27.050977 |
| Aug 11, 2024 | $ 23.834807 | $ 25.877221 |
| Aug 10, 2024 | $ 23.927597 | $ 23.936390 |
| Aug 09, 2024 | $ 22.812983 | $ 22.988428 |
| Aug 08, 2024 | $ 22.724830 | $ 22.977284 |
| Aug 07, 2024 | $ 19.880784 | $ 21.649148 |
| Aug 06, 2024 | $ 20.646129 | $ 21.659544 |
| Aug 05, 2024 | $ 20.078480 | $ 22.005472 |
| Aug 04, 2024 | $ 21.957928 | $ 24.095450 |
| Aug 03, 2024 | $ 23.691422 | $ 24.390429 |
| Aug 02, 2024 | $ 24.299932 | $ 26.997019 |
| Aug 01, 2024 | $ 26.867840 | $ 27.407241 |
| Jul 31, 2024 | $ 26.852841 | $ 28.649399 |
| Jul 30, 2024 | $ 26.962652 | $ 28.033894 |
| Jul 29, 2024 | $ 27.844224 | $ 29.031879 |
| Jul 28, 2024 | $ 27.965755 | $ 28.839402 |
| Jul 27, 2024 | $ 28.735370 | $ 29.851336 |
| Jul 26, 2024 | $ 29.555309 | $ 31.260394 |
| Jul 25, 2024 | $ 28.600316 | $ 29.752069 |
| Jul 24, 2024 | $ 29.489568 | $ 31.771183 |
| Jul 23, 2024 | $ 31.427436 | $ 33.708619 |
| Jul 22, 2024 | $ 33.166447 | $ 33.861797 |
| Jul 21, 2024 | $ 33.477074 | $ 33.803460 |
| Jul 20, 2024 | $ 31.959086 | $ 32.178242 |
| Jul 19, 2024 | $ 29.107187 | $ 29.180387 |
| Jul 18, 2024 | $ 28.013557 | $ 28.552811 |
| Jul 17, 2024 | $ 27.346512 | $ 28.548050 |
| Jul 16, 2024 | $ 27.813639 | $ 28.145774 |
| Jul 15, 2024 | $ 28.003368 | $ 28.216413 |
| Jul 14, 2024 | $ 25.809475 | $ 26.394181 |
| Jul 13, 2024 | $ 26.076818 | $ 26.343026 |
| Jul 12, 2024 | $ 26.088396 | $ 26.261413 |
| Jul 11, 2024 | $ 25.352569 | $ 26.556463 |
| Jul 10, 2024 | $ 25.989775 | $ 26.527516 |
| Jul 09, 2024 | $ 25.986486 | $ 26.330717 |
| Jul 08, 2024 | $ 24.874382 | $ 25.819007 |
| Jul 07, 2024 | $ 24.188774 | $ 26.467300 |
| Jul 06, 2024 | $ 26.372190 | $ 26.849424 |
| Jul 05, 2024 | $ 24.369266 | $ 25.300398 |
| Jul 04, 2024 | $ 25.266846 | $ 28.039043 |
| Jul 03, 2024 | $ 27.818969 | $ 29.474075 |
| Jul 02, 2024 | $ 29.288484 | $ 29.410812 |
| Jul 01, 2024 | $ 28.711726 | $ 29.753000 |
| Jun 30, 2024 | $ 28.996042 | $ 29.252369 |
| Jun 29, 2024 | $ 27.688926 | $ 28.258895 |
| Jun 28, 2024 | $ 27.335978 | $ 29.405673 |
| Jun 27, 2024 | $ 28.843991 | $ 29.263540 |
| Jun 26, 2024 | $ 28.182585 | $ 29.541363 |
| Jun 25, 2024 | $ 28.747744 | $ 29.170277 |
| Jun 24, 2024 | $ 28.475061 | $ 29.409040 |
| Jun 23, 2024 | $ 27.391416 | $ 30.168089 |
| Jun 22, 2024 | $ 27.873123 | $ 28.194333 |
| Jun 21, 2024 | $ 27.775391 | $ 28.304447 |
| Jun 20, 2024 | $ 27.925289 | $ 29.713467 |
| Jun 19, 2024 | $ 27.789195 | $ 30.457095 |
| Jun 18, 2024 | $ 28.945306 | $ 30.668449 |
| Jun 17, 2024 | $ 30.616002 | $ 32.925382 |
| Jun 16, 2024 | $ 32.706477 | $ 32.886746 |
| Jun 15, 2024 | $ 32.621162 | $ 33.264560 |
| Jun 14, 2024 | $ 32.221059 | $ 34.441676 |
| Jun 13, 2024 | $ 32.887610 | $ 34.617565 |
| Jun 12, 2024 | $ 34.610716 | $ 36.766792 |
| Jun 11, 2024 | $ 34.575599 | $ 37.558747 |
| Jun 10, 2024 | $ 37.425614 | $ 39.513609 |
| Jun 09, 2024 | $ 39.247718 | $ 40.165428 |
| Jun 08, 2024 | $ 40.012846 | $ 44.163011 |
| Jun 07, 2024 | $ 41.578336 | $ 45.908284 |
| Jun 06, 2024 | $ 43.270568 | $ 46.043787 |
| Jun 05, 2024 | $ 42.613105 | $ 43.061496 |
| Jun 04, 2024 | $ 37.788040 | $ 38.931475 |
| Jun 03, 2024 | $ 35.407835 | $ 38.401834 |
| Jun 02, 2024 | $ 37.977173 | $ 38.336578 |
| Jun 01, 2024 | $ 36.883111 | $ 39.749426 |
| May 31, 2024 | $ 37.745062 | $ 39.348360 |
| May 30, 2024 | $ 36.931637 | $ 38.230499 |
| May 29, 2024 | $ 34.439049 | $ 34.818591 |
| May 28, 2024 | $ 34.392057 | $ 35.065088 |
| May 27, 2024 | $ 31.711375 | $ 33.709325 |
| May 26, 2024 | $ 31.640883 | $ 32.156228 |
| May 25, 2024 | $ 32.164939 | $ 33.829727 |
| May 24, 2024 | $ 32.870613 | $ 33.048853 |
| May 23, 2024 | $ 30.758381 | $ 31.766458 |
| May 22, 2024 | $ 30.994791 | $ 33.279405 |
| May 21, 2024 | $ 33.189855 | $ 34.590574 |
| May 20, 2024 | $ 33.889950 | $ 34.160207 |
| May 19, 2024 | $ 28.820736 | $ 30.663985 |
| May 18, 2024 | $ 29.452813 | $ 30.367184 |
| May 17, 2024 | $ 29.907996 | $ 31.026078 |
| May 16, 2024 | $ 30.283558 | $ 32.122404 |
| May 15, 2024 | $ 32.009536 | $ 32.429888 |
| May 14, 2024 | $ 27.326857 | $ 29.467466 |
| May 13, 2024 | $ 28.225342 | $ 30.238121 |
| May 12, 2024 | $ 29.796662 | $ 32.446349 |
| May 11, 2024 | $ 28.891755 | $ 29.356513 |
| May 10, 2024 | $ 28.110339 | $ 34.292211 |
| May 09, 2024 | $ 27.358468 | $ 27.507345 |
| May 08, 2024 | $ 25.170116 | $ 25.575633 |
| May 07, 2024 | $ 24.720130 | $ 25.710857 |
| May 06, 2024 | $ 25.123108 | $ 26.896953 |
| May 05, 2024 | $ 25.915059 | $ 26.091757 |
| May 04, 2024 | $ 25.816140 | $ 26.279873 |
| May 03, 2024 | $ 26.066515 | $ 26.304474 |
| May 02, 2024 | $ 24.781084 | $ 25.141002 |
| May 01, 2024 | $ 25.004335 | $ 25.498718 |
| Apr 30, 2024 | $ 25.198982 | $ 26.712277 |
| Apr 29, 2024 | $ 26.401633 | $ 27.099751 |
| Apr 28, 2024 | $ 26.819422 | $ 28.041527 |
| Apr 27, 2024 | $ 27.621955 | $ 27.974677 |
| Apr 26, 2024 | $ 26.785450 | $ 27.495849 |
| Apr 25, 2024 | $ 27.239257 | $ 27.790087 |
| Apr 24, 2024 | $ 26.743954 | $ 29.506101 |
| Apr 23, 2024 | $ 28.909446 | $ 30.387453 |
| Apr 22, 2024 | $ 30.116809 | $ 30.992572 |
| Apr 21, 2024 | $ 29.717063 | $ 30.604723 |
| Apr 20, 2024 | $ 30.189566 | $ 30.531441 |
| Apr 19, 2024 | $ 28.585371 | $ 29.958726 |
| Apr 18, 2024 | $ 29.231802 | $ 29.476286 |
| Apr 17, 2024 | $ 28.087321 | $ 29.153330 |
| Apr 16, 2024 | $ 28.415033 | $ 30.066902 |
| Apr 15, 2024 | $ 27.844665 | $ 29.191471 |
| Apr 14, 2024 | $ 26.987559 | $ 27.240382 |
| Apr 13, 2024 | $ 24.103017 | $ 29.619838 |
| Apr 12, 2024 | $ 28.610724 | $ 36.676039 |
| Apr 11, 2024 | $ 36.030153 | $ 37.910115 |
| Apr 10, 2024 | $ 37.895060 | $ 38.683031 |
| Apr 09, 2024 | $ 38.387795 | $ 41.798304 |
| Apr 08, 2024 | $ 41.424231 | $ 41.858896 |
| Apr 07, 2024 | $ 41.304899 | $ 41.398964 |
| Apr 06, 2024 | $ 40.419923 | $ 40.964675 |
| Apr 05, 2024 | $ 39.886514 | $ 40.825079 |
| Apr 04, 2024 | $ 40.686062 | $ 41.793918 |
| Apr 03, 2024 | $ 40.194240 | $ 41.009111 |
| Apr 02, 2024 | $ 39.715652 | $ 43.735016 |
| Apr 01, 2024 | $ 43.657532 | $ 45.858912 |
| Mar 31, 2024 | $ 45.780851 | $ 46.397672 |
| Mar 30, 2024 | $ 44.817268 | $ 45.553494 |
| Mar 29, 2024 | $ 44.851055 | $ 45.655583 |
| Mar 28, 2024 | $ 45.245595 | $ 45.828488 |
| Mar 27, 2024 | $ 45.212183 | $ 47.525291 |
| Mar 26, 2024 | $ 46.959178 | $ 48.917212 |
| Mar 25, 2024 | $ 47.331149 | $ 48.901451 |
| Mar 24, 2024 | $ 46.312582 | $ 46.500862 |
| Mar 23, 2024 | $ 44.829895 | $ 46.110200 |
| Mar 22, 2024 | $ 44.493503 | $ 47.193776 |
| Mar 21, 2024 | $ 46.570646 | $ 48.489253 |
| Mar 20, 2024 | $ 47.896969 | $ 48.006336 |
| Mar 19, 2024 | $ 42.698496 | $ 48.975542 |
| Mar 18, 2024 | $ 48.284713 | $ 51.000402 |
| Mar 17, 2024 | $ 50.564438 | $ 51.412285 |
| Mar 16, 2024 | $ 48.896351 | $ 53.703392 |
| Mar 15, 2024 | $ 53.018564 | $ 57.241937 |
| Mar 14, 2024 | $ 56.627493 | $ 61.223989 |
| Mar 13, 2024 | $ 61.050297 | $ 62.821981 |
| Mar 12, 2024 | $ 57.954780 | $ 59.158169 |
| Mar 11, 2024 | $ 58.653941 | $ 58.820946 |
| Mar 10, 2024 | $ 54.472331 | $ 56.936946 |
| Mar 09, 2024 | $ 55.864716 | $ 57.371385 |
| Mar 08, 2024 | $ 56.221477 | $ 58.434586 |
| Mar 07, 2024 | $ 57.070065 | $ 58.539903 |
| Mar 06, 2024 | $ 53.270624 | $ 54.521635 |
| Mar 05, 2024 | $ 50.654126 | $ 58.594156 |
| Mar 04, 2024 | $ 56.448482 | $ 59.882879 |
| Mar 03, 2024 | $ 58.858068 | $ 59.206699 |
| Mar 02, 2024 | $ 58.383173 | $ 58.383173 |
| Mar 01, 2024 | $ 55.916435 | $ 57.454010 |
| Feb 29, 2024 | $ 50.859469 | $ 53.417171 |
| Feb 28, 2024 | $ 51.305412 | $ 53.541145 |
| Feb 27, 2024 | $ 52.026882 | $ 53.792151 |
| Feb 26, 2024 | $ 51.758075 | $ 52.761480 |
| Feb 25, 2024 | $ 51.656963 | $ 51.824021 |
| Feb 24, 2024 | $ 50.542476 | $ 50.974091 |
| Feb 23, 2024 | $ 46.582137 | $ 47.263027 |
| Feb 22, 2024 | $ 46.229869 | $ 47.278903 |
| Feb 21, 2024 | $ 46.157354 | $ 48.031721 |
| Feb 20, 2024 | $ 47.902569 | $ 49.700284 |
| Feb 19, 2024 | $ 49.003831 | $ 49.843014 |
| Feb 18, 2024 | $ 48.354681 | $ 48.560891 |
| Feb 17, 2024 | $ 44.381377 | $ 44.920288 |
| Feb 16, 2024 | $ 44.793710 | $ 46.180528 |
| Feb 15, 2024 | $ 44.624892 | $ 45.142599 |
| Feb 14, 2024 | $ 43.667356 | $ 43.900294 |
| Feb 13, 2024 | $ 42.035008 | $ 43.952642 |
| Feb 12, 2024 | $ 43.792788 | $ 44.091289 |
| Feb 11, 2024 | $ 41.680616 | $ 44.001499 |
| Feb 10, 2024 | $ 43.486057 | $ 45.946539 |
| Feb 09, 2024 | $ 45.462271 | $ 45.987250 |
| Feb 08, 2024 | $ 44.784485 | $ 45.580158 |
| Feb 07, 2024 | $ 44.708902 | $ 45.101254 |
| Feb 06, 2024 | $ 43.429786 | $ 43.842032 |
| Feb 05, 2024 | $ 42.736378 | $ 43.376235 |
| Feb 04, 2024 | $ 42.290974 | $ 43.235255 |
| Feb 03, 2024 | $ 43.107826 | $ 43.904275 |
| Feb 02, 2024 | $ 43.461521 | $ 43.863120 |
| Feb 01, 2024 | $ 42.885811 | $ 43.034635 |
| Jan 31, 2024 | $ 42.729573 | $ 44.709413 |
| Jan 30, 2024 | $ 44.521961 | $ 45.446043 |
| Jan 29, 2024 | $ 44.480164 | $ 44.606828 |
| Jan 28, 2024 | $ 43.260321 | $ 44.483112 |
| Jan 27, 2024 | $ 43.732536 | $ 44.181990 |
| Jan 26, 2024 | $ 43.812479 | $ 44.314076 |
| Jan 25, 2024 | $ 42.536204 | $ 43.318009 |
| Jan 24, 2024 | $ 41.969822 | $ 42.369036 |
| Jan 23, 2024 | $ 40.720685 | $ 43.842079 |
| Jan 22, 2024 | $ 42.788450 | $ 46.479688 |
| Jan 21, 2024 | $ 46.039197 | $ 47.264386 |
| Jan 20, 2024 | $ 47.048374 | $ 47.240739 |
| Jan 19, 2024 | $ 46.949150 | $ 49.988414 |
| Jan 18, 2024 | $ 49.905655 | $ 52.681229 |
| Jan 17, 2024 | $ 52.403238 | $ 53.993405 |
| Jan 16, 2024 | $ 53.703868 | $ 54.145203 |
| Jan 15, 2024 | $ 51.790050 | $ 53.249226 |
| Jan 14, 2024 | $ 52.353923 | $ 55.314878 |
| Jan 13, 2024 | $ 55.111511 | $ 55.499423 |
| Jan 12, 2024 | $ 54.457829 | $ 59.384180 |
| Jan 11, 2024 | $ 55.841398 | $ 57.994636 |
| Jan 10, 2024 | $ 55.402886 | $ 56.348501 |
| Jan 09, 2024 | $ 50.344673 | $ 52.135028 |
| Jan 08, 2024 | $ 51.989025 | $ 52.267432 |
| Jan 07, 2024 | $ 49.587973 | $ 52.206456 |
| Jan 06, 2024 | $ 51.220020 | $ 53.995966 |
| Jan 05, 2024 | $ 53.830628 | $ 58.265558 |
| Jan 04, 2024 | $ 57.878022 | $ 59.119871 |
| Jan 03, 2024 | $ 57.650825 | $ 63.798222 |
| Jan 02, 2024 | $ 60.602810 | $ 64.391560 |
| Jan 01, 2024 | $ 57.693747 | $ 58.923303 |
| Dec 28, 2023 | $ 50.251606 | $ 53.117492 |
| Dec 27, 2023 | $ 51.741620 | $ 51.976069 |
| Dec 26, 2023 | $ 45.910548 | $ 47.906875 |
| Dec 25, 2023 | $ 47.442015 | $ 48.739020 |
| Dec 24, 2023 | $ 46.078595 | $ 47.439161 |
| Dec 16, 2023 | $ 46.365697 | $ 48.143097 |
| Dec 15, 2023 | $ 47.724867 | $ 50.465021 |
| Dec 14, 2023 | $ 49.456936 | $ 49.934482 |
| Dec 13, 2023 | $ 48.611649 | $ 49.290866 |
| Dec 12, 2023 | $ 48.424350 | $ 50.269421 |
| Dec 11, 2023 | $ 49.424753 | $ 54.285261 |
| Dec 10, 2023 | $ 54.178151 | $ 54.840853 |
| Dec 09, 2023 | $ 53.396353 | $ 56.197536 |
| Dec 08, 2023 | $ 54.018436 | $ 54.580963 |
| Dec 07, 2023 | $ 53.368140 | $ 53.456369 |
| Dec 06, 2023 | $ 50.135229 | $ 53.325199 |
| Dec 05, 2023 | $ 52.634062 | $ 52.714868 |
| Dec 04, 2023 | $ 51.441636 | $ 53.872701 |
| Dec 03, 2023 | $ 51.707558 | $ 52.630044 |
| Dec 02, 2023 | $ 52.280297 | $ 52.576206 |
| Dec 01, 2023 | $ 50.779922 | $ 51.070131 |
| Nov 30, 2023 | $ 48.829196 | $ 49.029448 |
| Nov 29, 2023 | $ 48.425168 | $ 50.129005 |
| Nov 28, 2023 | $ 49.601926 | $ 50.277951 |
| Nov 27, 2023 | $ 48.582106 | $ 51.329738 |
| Nov 26, 2023 | $ 51.092605 | $ 52.443485 |
| Nov 25, 2023 | $ 51.972356 | $ 52.893126 |
| Nov 24, 2023 | $ 52.370513 | $ 53.738214 |
| Nov 23, 2023 | $ 51.501555 | $ 52.272982 |
| Nov 22, 2023 | $ 51.606830 | $ 52.191127 |
| Nov 21, 2023 | $ 47.861753 | $ 52.136128 |
| Nov 20, 2023 | $ 51.511967 | $ 53.041633 |
| Nov 19, 2023 | $ 51.955325 | $ 52.034733 |
| Nov 18, 2023 | $ 50.918083 | $ 51.020194 |
| Nov 17, 2023 | $ 50.829528 | $ 52.456545 |
| Nov 16, 2023 | $ 51.196528 | $ 55.061516 |
| Nov 15, 2023 | $ 54.233714 | $ 54.578276 |
| Nov 14, 2023 | $ 51.148416 | $ 53.508383 |
| Nov 13, 2023 | $ 52.548786 | $ 55.158596 |
| Nov 12, 2023 | $ 54.216762 | $ 55.374920 |
| Nov 11, 2023 | $ 54.797925 | $ 55.736441 |
| Nov 10, 2023 | $ 53.559395 | $ 54.345675 |
| Nov 09, 2023 | $ 53.695976 | $ 53.912996 |
| Nov 08, 2023 | $ 49.806781 | $ 50.132535 |
| Nov 07, 2023 | $ 47.936271 | $ 48.536319 |
| Nov 06, 2023 | $ 48.353749 | $ 48.699554 |
| Nov 05, 2023 | $ 47.357494 | $ 48.732490 |
| Nov 04, 2023 | $ 47.499054 | $ 48.194640 |
| Nov 03, 2023 | $ 47.505590 | $ 47.669001 |
| Nov 02, 2023 | $ 45.588579 | $ 48.220758 |
| Nov 01, 2023 | $ 47.316144 | $ 48.048441 |
| Oct 31, 2023 | $ 44.894273 | $ 45.759537 |
| Oct 30, 2023 | $ 45.114182 | $ 46.892156 |
| Oct 29, 2023 | $ 45.662665 | $ 46.371267 |
| Oct 28, 2023 | $ 45.613872 | $ 46.933966 |
| Oct 27, 2023 | $ 43.841509 | $ 44.173493 |
| Oct 26, 2023 | $ 43.568212 | $ 46.027785 |
| Oct 25, 2023 | $ 42.691304 | $ 43.299192 |
| Oct 24, 2023 | $ 40.671503 | $ 43.465260 |
| Oct 23, 2023 | $ 41.716803 | $ 42.313775 |
| Oct 22, 2023 | $ 38.808411 | $ 39.492459 |
| Oct 21, 2023 | $ 38.751047 | $ 39.666716 |
| Oct 20, 2023 | $ 37.208167 | $ 37.525155 |
| Oct 19, 2023 | $ 35.092114 | $ 35.345531 |
| Oct 18, 2023 | $ 35.131349 | $ 36.158276 |
| Oct 17, 2023 | $ 35.333572 | $ 36.454537 |
| Oct 16, 2023 | $ 36.411239 | $ 37.858190 |
| Oct 15, 2023 | $ 35.498448 | $ 35.886145 |
| Oct 14, 2023 | $ 35.540871 | $ 35.937754 |
| Oct 13, 2023 | $ 35.439795 | $ 35.989694 |
| Oct 12, 2023 | $ 34.607683 | $ 36.254340 |
| Oct 11, 2023 | $ 36.211733 | $ 36.750378 |
| Oct 10, 2023 | $ 35.980970 | $ 36.614333 |
| Oct 09, 2023 | $ 35.819366 | $ 37.959984 |
| Oct 08, 2023 | $ 37.784619 | $ 38.966921 |
| Oct 07, 2023 | $ 38.566684 | $ 40.298869 |
| Oct 06, 2023 | $ 39.737394 | $ 40.126461 |
| Oct 05, 2023 | $ 37.998062 | $ 38.604873 |
| Oct 04, 2023 | $ 38.296521 | $ 39.431582 |
| Oct 03, 2023 | $ 38.773195 | $ 40.301004 |
| Oct 02, 2023 | $ 39.738179 | $ 42.898744 |
| Oct 01, 2023 | $ 42.442428 | $ 43.082731 |
| Sep 30, 2023 | $ 40.597088 | $ 40.773914 |
| Sep 29, 2023 | $ 38.607400 | $ 38.615120 |
| Sep 28, 2023 | $ 37.848837 | $ 37.863594 |
| Sep 27, 2023 | $ 35.747250 | $ 36.425469 |
| Sep 26, 2023 | $ 35.457419 | $ 35.473494 |
| Sep 25, 2023 | $ 34.696001 | $ 35.000833 |
| Sep 24, 2023 | $ 33.486375 | $ 34.245482 |
| Sep 23, 2023 | $ 34.122713 | $ 34.979511 |
| Sep 22, 2023 | $ 34.694787 | $ 35.216876 |
| Sep 21, 2023 | $ 34.965160 | $ 36.964799 |
| Sep 20, 2023 | $ 36.332259 | $ 36.525194 |
| Sep 19, 2023 | $ 36.146441 | $ 36.627389 |
| Sep 18, 2023 | $ 34.374907 | $ 35.059650 |
| Sep 17, 2023 | $ 32.142546 | $ 32.981562 |
| Sep 16, 2023 | $ 32.684666 | $ 32.946933 |
| Jun 13, 2023 | $ 45.764193 | $ 46.473390 |
| Jun 12, 2023 | $ 44.654953 | $ 44.919127 |
| Jun 11, 2023 | $ 43.586258 | $ 45.425939 |
| Jun 10, 2023 | $ 45.017971 | $ 51.206639 |
| Jun 09, 2023 | $ 51.168060 | $ 52.034353 |
| Jun 08, 2023 | $ 51.343754 | $ 51.912149 |
| Jun 07, 2023 | $ 51.460764 | $ 53.974584 |
| Jun 06, 2023 | $ 53.981570 | $ 54.400301 |
| Jun 05, 2023 | $ 52.175959 | $ 55.858317 |
| Jun 04, 2023 | $ 55.597025 | $ 56.715283 |
| Jun 03, 2023 | $ 55.311997 | $ 56.716086 |
| Jun 02, 2023 | $ 56.046577 | $ 56.419128 |
| Jun 01, 2023 | $ 53.275152 | $ 54.169214 |
| May 31, 2023 | $ 54.005751 | $ 56.713625 |
| May 30, 2023 | $ 56.300278 | $ 57.358535 |
| May 29, 2023 | $ 55.991770 | $ 57.844357 |
| May 28, 2023 | $ 57.586134 | $ 58.442190 |
| May 27, 2023 | $ 54.806427 | $ 54.843746 |
| May 26, 2023 | $ 54.550461 | $ 54.813250 |
| May 25, 2023 | $ 52.785490 | $ 54.094950 |
| May 24, 2023 | $ 53.969882 | $ 58.240400 |
| May 23, 2023 | $ 58.267971 | $ 61.130143 |
| May 22, 2023 | $ 59.602162 | $ 60.613947 |
| May 21, 2023 | $ 59.582643 | $ 63.288057 |
| May 20, 2023 | $ 63.033873 | $ 63.521456 |
| May 19, 2023 | $ 63.101406 | $ 63.241759 |
| May 18, 2023 | $ 61.724614 | $ 64.688237 |
| May 17, 2023 | $ 64.163303 | $ 64.357507 |
| May 16, 2023 | $ 62.250638 | $ 63.496778 |
| May 15, 2023 | $ 63.155629 | $ 63.542940 |
| May 14, 2023 | $ 61.375064 | $ 62.384928 |
| May 13, 2023 | $ 61.173723 | $ 61.657251 |
| May 12, 2023 | $ 61.370611 | $ 61.521033 |
| May 11, 2023 | $ 59.874455 | $ 62.489930 |
| May 10, 2023 | $ 62.448125 | $ 62.635905 |
| May 09, 2023 | $ 61.086279 | $ 63.827342 |
| May 08, 2023 | $ 63.649798 | $ 68.680945 |
| May 07, 2023 | $ 68.398739 | $ 69.875171 |
| May 06, 2023 | $ 68.968149 | $ 72.305224 |
| May 05, 2023 | $ 71.804611 | $ 72.103113 |
| May 04, 2023 | $ 68.354364 | $ 69.940870 |
| May 03, 2023 | $ 69.625007 | $ 70.193439 |
| May 02, 2023 | $ 70.193439 | $ 70.611197 |
| May 01, 2023 | $ 69.522208 | $ 72.098833 |
| Apr 30, 2023 | $ 71.877147 | $ 74.315414 |
| Apr 29, 2023 | $ 72.308958 | $ 73.296001 |
| Apr 28, 2023 | $ 72.505952 | $ 74.239796 |
| Apr 27, 2023 | $ 73.776876 | $ 75.529454 |
| Apr 26, 2023 | $ 72.922789 | $ 77.699833 |
| Apr 25, 2023 | $ 73.305286 | $ 74.013068 |
| Apr 24, 2023 | $ 71.956833 | $ 73.237682 |
| Apr 23, 2023 | $ 72.371267 | $ 75.278238 |
| Apr 22, 2023 | $ 74.428221 | $ 74.950402 |
| Apr 21, 2023 | $ 73.130827 | $ 78.803247 |
| Apr 20, 2023 | $ 78.488963 | $ 82.097492 |
| Apr 19, 2023 | $ 80.541542 | $ 89.301273 |
| Apr 18, 2023 | $ 89.161627 | $ 91.132845 |
| Apr 17, 2023 | $ 86.103081 | $ 88.158487 |
| Apr 16, 2023 | $ 88.082879 | $ 89.276737 |
| Apr 15, 2023 | $ 87.416651 | $ 89.765893 |
| Apr 14, 2023 | $ 85.991700 | $ 86.636652 |
| Apr 13, 2023 | $ 81.049315 | $ 82.030708 |
| Apr 12, 2023 | $ 77.782592 | $ 78.265775 |
| Apr 11, 2023 | $ 77.217080 | $ 80.037445 |
| Apr 10, 2023 | $ 79.793392 | $ 80.104662 |
| Apr 09, 2023 | $ 77.373778 | $ 78.407737 |
| Apr 08, 2023 | $ 77.975843 | $ 79.689302 |
| Apr 07, 2023 | $ 78.330957 | $ 79.562694 |
| Apr 06, 2023 | $ 79.337057 | $ 80.270220 |
| Apr 05, 2023 | $ 80.219313 | $ 82.038270 |
| Apr 04, 2023 | $ 74.863757 | $ 75.108494 |
| Apr 03, 2023 | $ 72.521375 | $ 74.423310 |
| Apr 02, 2023 | $ 74.262736 | $ 76.055289 |
| Apr 01, 2023 | $ 75.509501 | $ 76.597417 |
| Mar 31, 2023 | $ 76.122940 | $ 76.645868 |
| Mar 30, 2023 | $ 75.358197 | $ 77.591644 |
| Mar 29, 2023 | $ 75.096661 | $ 79.418075 |
| Mar 28, 2023 | $ 77.687283 | $ 78.511257 |
| Mar 27, 2023 | $ 71.739073 | $ 72.587745 |
| Mar 26, 2023 | $ 69.332456 | $ 71.338245 |
| Mar 25, 2023 | $ 69.410899 | $ 71.500755 |
| Mar 24, 2023 | $ 70.307759 | $ 75.527687 |
| Mar 23, 2023 | $ 75.386287 | $ 78.698605 |
| Mar 22, 2023 | $ 77.559068 | $ 81.902948 |
| Mar 21, 2023 | $ 81.982279 | $ 84.736361 |
| Mar 19, 2023 | $ 81.369600 | $ 84.146269 |
| Mar 18, 2023 | $ 79.153356 | $ 86.096261 |
| Mar 17, 2023 | $ 83.049416 | $ 83.154511 |
| Mar 16, 2023 | $ 76.111199 | $ 83.552538 |
| Mar 15, 2023 | $ 79.026856 | $ 82.195827 |
| Mar 14, 2023 | $ 75.444242 | $ 80.644190 |
| Mar 13, 2023 | $ 74.753963 | $ 75.979915 |
| Mar 12, 2023 | $ 68.590676 | $ 68.859034 |
| Mar 11, 2023 | $ 61.568597 | $ 65.711464 |
| Mar 10, 2023 | $ 63.754788 | $ 64.636262 |
| Mar 09, 2023 | $ 64.521113 | $ 68.714096 |
| Mar 08, 2023 | $ 67.737228 | $ 72.391201 |
| Mar 07, 2023 | $ 71.713391 | $ 73.301845 |
| Mar 06, 2023 | $ 71.334798 | $ 72.201202 |
| Mar 05, 2023 | $ 68.052076 | $ 68.943871 |
| Mar 04, 2023 | $ 65.742825 | $ 69.470956 |
| Mar 03, 2023 | $ 67.942031 | $ 72.850434 |
| Mar 02, 2023 | $ 72.745594 | $ 77.772929 |
| Mar 01, 2023 | $ 76.980083 | $ 76.984422 |
| Feb 28, 2023 | $ 71.737005 | $ 75.174535 |
| Feb 27, 2023 | $ 74.737834 | $ 76.888095 |
| Feb 26, 2023 | $ 74.924729 | $ 76.272178 |
| Feb 25, 2023 | $ 72.366535 | $ 73.961310 |
| Feb 24, 2023 | $ 73.952498 | $ 77.325581 |
| Feb 23, 2023 | $ 75.113419 | $ 79.946291 |
| Feb 22, 2023 | $ 74.638955 | $ 77.558632 |
| Feb 21, 2023 | $ 76.984333 | $ 81.913453 |
| Feb 20, 2023 | $ 78.624228 | $ 79.246317 |
| Feb 19, 2023 | $ 77.605305 | $ 81.734748 |
| Feb 18, 2023 | $ 80.467975 | $ 85.229377 |
| Feb 17, 2023 | $ 82.088420 | $ 82.978900 |
| Feb 16, 2023 | $ 76.742916 | $ 86.041154 |
| Feb 15, 2023 | $ 81.475458 | $ 82.834168 |
We will update this as soon as possible. If you like to help, you can contact us.
