			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gnosis Safe	SAFE	$ 0.106433	+4.92 %	$ 0.110034	$ 0.101160	$ 1.53M

Gnosis Safe SAFE

آخر سعر

$ 0.106433

+4.92 %

عالي24

$ 0.110034

منخفض24

$ 0.101160

حجم24

$ 1.53M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gnosis Safe SAFE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 20, 2026	$ 0.10114387557,614	$ 0.103579700.09792373	$ 0.09792373	$ 557,614
Sep 19, 2026	$ 0.10266006795,090	$ 0.103559740.09796755	$ 0.09796755	$ 795,090
Sep 18, 2026	$ 0.10070254967,632	$ 0.101401220.09243549	$ 0.09243549	$ 967,632
Sep 17, 2026	$ 0.09246152294,605	$ 0.093285990.09086697	$ 0.09086697	$ 294,605
Sep 16, 2026	$ 0.09206730703,013	$ 0.092202020.08796403	$ 0.08796403	$ 703,013
Sep 15, 2026	$ 0.09153108822,192	$ 0.099611830.09034562	$ 0.09034562	$ 822,192
Sep 14, 2026	$ 0.09885495937,700	$ 0.099221450.09480767	$ 0.09480767	$ 937,700
Sep 13, 2026	$ 0.097384561,120,763	$ 0.103849460.09647231	$ 0.09647231	$ 1,120,763
Sep 12, 2026	$ 0.09979086446,992	$ 0.099874660.09647992	$ 0.09647992	$ 446,992
Sep 11, 2026	$ 0.09644204611,155	$ 0.098061540.09343898	$ 0.09343898	$ 611,155
Sep 10, 2026	$ 0.09491944714,208	$ 0.098248790.09315162	$ 0.09315162	$ 714,208
Sep 09, 2026	$ 0.09824913934,911	$ 0.102615290.09599965	$ 0.09599965	$ 934,911
Sep 08, 2026	$ 0.101714015,711,402	$ 0.113471900.09710752	$ 0.09710752	$ 5,711,402
Sep 07, 2026	$ 0.09707560384,233	$ 0.100849400.09641698	$ 0.09641698	$ 384,233
Sep 06, 2026	$ 0.10017701347,205	$ 0.100397100.09691427	$ 0.09691427	$ 347,205
Sep 05, 2026	$ 0.09815774305,771	$ 0.098498500.09355497	$ 0.09355497	$ 305,771
Sep 04, 2026	$ 0.09382299604,640	$ 0.096885080.09204246	$ 0.09204246	$ 604,640
Sep 03, 2026	$ 0.09683987725,828	$ 0.097462280.09251535	$ 0.09251535	$ 725,828
Sep 02, 2026	$ 0.095795165,178,078	$ 0.107563900.09085087	$ 0.09085087	$ 5,178,078
Sep 01, 2026	$ 0.09122977432,953	$ 0.093959900.08942077	$ 0.08942077	$ 432,953
Aug 31, 2026	$ 0.09058235609,658	$ 0.092250440.08675682	$ 0.08675682	$ 609,658
Aug 30, 2026	$ 0.08690240522,941	$ 0.091606290.08599502	$ 0.08599502	$ 522,941
Aug 29, 2026	$ 0.08788039142,735	$ 0.089173280.08673983	$ 0.08673983	$ 142,735
Aug 28, 2026	$ 0.08881109321,297	$ 0.093961690.08704134	$ 0.08704134	$ 321,297
Aug 27, 2026	$ 0.09239651252,412	$ 0.094354540.09202201	$ 0.09202201	$ 252,412
Aug 26, 2026	$ 0.09400187392,170	$ 0.094099730.08902639	$ 0.08902639	$ 392,170
Aug 25, 2026	$ 0.08939624518,241	$ 0.094413210.08858488	$ 0.08858488	$ 518,241
Aug 24, 2026	$ 0.09276395565,712	$ 0.096060940.09160723	$ 0.09160723	$ 565,712
Aug 23, 2026	$ 0.09558459745,518	$ 0.096981760.08889718	$ 0.08889718	$ 745,518
Aug 22, 2026	$ 0.091959071,546,224	$ 0.100978360.09018563	$ 0.09018563	$ 1,546,224
Aug 21, 2026	$ 0.09661605959,960	$ 0.097538300.09052160	$ 0.09052160	$ 959,960
Aug 20, 2026	$ 0.09071456324,915	$ 0.091098580.08723919	$ 0.08723919	$ 324,915
Aug 19, 2026	$ 0.08771502746,898	$ 0.089831960.08229352	$ 0.08229352	$ 746,898
Aug 18, 2026	$ 0.08283762268,847	$ 0.084229340.08244600	$ 0.08244600	$ 268,847
Aug 17, 2026	$ 0.08402334278,264	$ 0.086369760.08363563	$ 0.08363563	$ 278,264
Aug 16, 2026	$ 0.08551199179,256	$ 0.087143660.08484524	$ 0.08484524	$ 179,256
Aug 15, 2026	$ 0.08639547330,805	$ 0.090467580.08639392	$ 0.08639392	$ 330,805
Aug 14, 2026	$ 0.08719195209,478	$ 0.089242530.08567645	$ 0.08567645	$ 209,478
Aug 13, 2026	$ 0.08923688452,799	$ 0.091742730.08811388	$ 0.08811388	$ 452,799
Aug 12, 2026	$ 0.08930869397,074	$ 0.094093250.08898212	$ 0.08898212	$ 397,074
Aug 11, 2026	$ 0.09046011591,966	$ 0.095887790.08999554	$ 0.08999554	$ 591,966
Aug 10, 2026	$ 0.09114904292,289	$ 0.093865260.09019223	$ 0.09019223	$ 292,289
Aug 09, 2026	$ 0.09340605544,469	$ 0.095273660.09249570	$ 0.09249570	$ 544,469
Aug 08, 2026	$ 0.094023221,179,528	$ 0.096537810.08773855	$ 0.08773855	$ 1,179,528
Aug 07, 2026	$ 0.08786643370,816	$ 0.091392690.08617002	$ 0.08617002	$ 370,816
Aug 06, 2026	$ 0.08657764410,645	$ 0.088137690.08484472	$ 0.08484472	$ 410,645
Aug 05, 2026	$ 0.08549410469,794	$ 0.088003820.08440927	$ 0.08440927	$ 469,794
Aug 04, 2026	$ 0.08635344497,184	$ 0.086763290.08347729	$ 0.08347729	$ 497,184
Aug 03, 2026	$ 0.08376082583,827	$ 0.085243370.08227201	$ 0.08227201	$ 583,827
Aug 02, 2026	$ 0.08373481473,793	$ 0.085131490.08252710	$ 0.08252710	$ 473,793
Aug 01, 2026	$ 0.08436072629,952	$ 0.086410640.08154183	$ 0.08154183	$ 629,952
Jul 31, 2026	$ 0.08308122663,441	$ 0.086285910.08223948	$ 0.08223948	$ 663,441
Jul 30, 2026	$ 0.084524962,527,829	$ 0.097946730.08418229	$ 0.08418229	$ 2,527,829
Jul 29, 2026	$ 0.089768392,019,742	$ 0.091423880.07949218	$ 0.07949218	$ 2,019,742
Jul 28, 2026	$ 0.083967432,239,875	$ 0.092689090.08312023	$ 0.08312023	$ 2,239,875
Jul 27, 2026	$ 0.087242385,473,106	$ 0.114881770.08694573	$ 0.08694573	$ 5,473,106
Jul 26, 2026	$ 0.1038484710,170,495	$ 0.106342550.08206383	$ 0.08206383	$ 10,170,495
Jul 25, 2026	$ 0.08250102184,449	$ 0.083797730.08168204	$ 0.08168204	$ 184,449
Jul 24, 2026	$ 0.08310409477,206	$ 0.089753220.08268021	$ 0.08268021	$ 477,206
Jul 23, 2026	$ 0.08584933698,277	$ 0.088371290.08492621	$ 0.08492621	$ 698,277
Jul 22, 2026	$ 0.088307001,862,796	$ 0.091190730.08249982	$ 0.08249982	$ 1,862,796
Jul 21, 2026	$ 0.08260090490,939	$ 0.083360910.07932435	$ 0.07932435	$ 490,939
Jul 20, 2026	$ 0.07977020478,438	$ 0.081917190.07936739	$ 0.07936739	$ 478,438
Jul 19, 2026	$ 0.08062664450,392	$ 0.082245020.07825161	$ 0.07825161	$ 450,392
Jul 18, 2026	$ 0.08149928556,573	$ 0.084807450.08122145	$ 0.08122145	$ 556,573
Jul 17, 2026	$ 0.084625571,928,227	$ 0.094342770.08249746	$ 0.08249746	$ 1,928,227
Jul 16, 2026	$ 0.09431723517,787	$ 0.102970130.09352640	$ 0.09352640	$ 517,787
Jul 15, 2026	$ 0.10189100810,982	$ 0.108783180.10160543	$ 0.10160543	$ 810,982
Jul 14, 2026	$ 0.10889539997,147	$ 0.114352880.10638666	$ 0.10638666	$ 997,147
Jul 13, 2026	$ 0.11272439961,957	$ 0.119029010.11173487	$ 0.11173487	$ 961,957
Jul 12, 2026	$ 0.11187076705,197	$ 0.117845570.11077311	$ 0.11077311	$ 705,197
Jul 11, 2026	$ 0.113468492,087,778	$ 0.120134700.11003999	$ 0.11003999	$ 2,087,778
Jul 10, 2026	$ 0.11205106827,290	$ 0.112344770.10414680	$ 0.10414680	$ 827,290
Jul 09, 2026	$ 0.106567042,324,461	$ 0.115756470.10383740	$ 0.10383740	$ 2,324,461
Jul 08, 2026	$ 0.105684554,301,797	$ 0.116057230.10221853	$ 0.10221853	$ 4,301,797
Jul 07, 2026	$ 0.105745381,624,904	$ 0.109825260.09620328	$ 0.09620328	$ 1,624,904
Jul 06, 2026	$ 0.098542311,088,397	$ 0.100621720.09118816	$ 0.09118816	$ 1,088,397
Jul 05, 2026	$ 0.09349920530,855	$ 0.094328110.09019730	$ 0.09019730	$ 530,855
Jul 04, 2026	$ 0.093058311,435,210	$ 0.100166680.09151700	$ 0.09151700	$ 1,435,210
Jul 03, 2026	$ 0.09289220908,990	$ 0.093789000.08747546	$ 0.08747546	$ 908,990
Jul 02, 2026	$ 0.088589623,033,779	$ 0.099093990.08543782	$ 0.08543782	$ 3,033,779
Jul 01, 2026	$ 0.087038261,141,207	$ 0.088511250.08000395	$ 0.08000395	$ 1,141,207
Jun 30, 2026	$ 0.082885703,535,887	$ 0.094516230.08025944	$ 0.08025944	$ 3,535,887
Jun 29, 2026	$ 0.08156051928,818	$ 0.083971830.07951013	$ 0.07951013	$ 928,818
Jun 28, 2026	$ 0.081499732,587,210	$ 0.089126320.07963223	$ 0.07963223	$ 2,587,210
Jun 27, 2026	$ 0.08036303767,854	$ 0.083658330.07972312	$ 0.07972312	$ 767,854
Jun 26, 2026	$ 0.083368434,572,844	$ 0.095404160.08049167	$ 0.08049167	$ 4,572,844
Jun 25, 2026	$ 0.086720036,741,191	$ 0.099507800.07675113	$ 0.07675113	$ 6,741,191
Jun 24, 2026	$ 0.07816472568,193	$ 0.082186390.07522703	$ 0.07522703	$ 568,193
Jun 23, 2026	$ 0.08148742568,690	$ 0.084949390.07957133	$ 0.07957133	$ 568,690
Jun 22, 2026	$ 0.08446511633,402	$ 0.089211490.08370079	$ 0.08370079	$ 633,402
Jun 21, 2026	$ 0.08677475375,459	$ 0.091553640.08668017	$ 0.08668017	$ 375,459
Jun 20, 2026	$ 0.089444321,063,606	$ 0.091400380.08413093	$ 0.08413093	$ 1,063,606
Jun 19, 2026	$ 0.08465699362,530	$ 0.088577650.08414696	$ 0.08414696	$ 362,530
Jun 18, 2026	$ 0.08735960357,551	$ 0.092890480.08598098	$ 0.08598098	$ 357,551
Jun 17, 2026	$ 0.09271128447,326	$ 0.096387670.09117017	$ 0.09117017	$ 447,326
Jun 16, 2026	$ 0.09439198216,138	$ 0.096731630.09328334	$ 0.09328334	$ 216,138
Jun 15, 2026	$ 0.09620540340,720	$ 0.099575900.09452361	$ 0.09452361	$ 340,720
Jun 14, 2026	$ 0.09532503319,326	$ 0.095354260.09004440	$ 0.09004440	$ 319,326
Jun 13, 2026	$ 0.09332989267,208	$ 0.094426990.09131158	$ 0.09131158	$ 267,208
Jun 12, 2026	$ 0.09211992339,770	$ 0.094081890.09023338	$ 0.09023338	$ 339,770
Jun 11, 2026	$ 0.09285638527,131	$ 0.094880580.08814927	$ 0.08814927	$ 527,131
Jun 10, 2026	$ 0.08826573667,967	$ 0.092839690.08705040	$ 0.08705040	$ 667,967
Jun 09, 2026	$ 0.09258145787,092	$ 0.093627190.08958049	$ 0.08958049	$ 787,092
Jun 08, 2026	$ 0.09276962921,764	$ 0.100278680.09270524	$ 0.09270524	$ 921,764
Jun 07, 2026	$ 0.09581983634,016	$ 0.098431040.09272394	$ 0.09272394	$ 634,016
Jun 06, 2026	$ 0.09520959595,780	$ 0.098729010.09083984	$ 0.09083984	$ 595,780
Jun 05, 2026	$ 0.097181061,848,694	$ 0.104858070.09403386	$ 0.09403386	$ 1,848,694
Jun 04, 2026	$ 0.104506181,191,787	$ 0.112161590.10206187	$ 0.10206187	$ 1,191,787
Jun 03, 2026	$ 0.11156905530,999	$ 0.117827440.11054812	$ 0.11054812	$ 530,999
Jun 02, 2026	$ 0.113853681,106,152	$ 0.122585640.11221254	$ 0.11221254	$ 1,106,152
Jun 01, 2026	$ 0.12195539998,075	$ 0.129662510.11872916	$ 0.11872916	$ 998,075
May 31, 2026	$ 0.12583717491,647	$ 0.127786480.12285860	$ 0.12285860	$ 491,647
May 30, 2026	$ 0.12691023345,574	$ 0.132495850.12628919	$ 0.12628919	$ 345,574
May 29, 2026	$ 0.13012351899,978	$ 0.133856000.12564385	$ 0.12564385	$ 899,978
May 28, 2026	$ 0.13182791742,631	$ 0.136430050.12770156	$ 0.12770156	$ 742,631
May 27, 2026	$ 0.13593157767,410	$ 0.142099970.13443080	$ 0.13443080	$ 767,410
May 26, 2026	$ 0.13691534774,775	$ 0.145894670.13626717	$ 0.13626717	$ 774,775
May 25, 2026	$ 0.14464433493,478	$ 0.151310140.14331569	$ 0.14331569	$ 493,478
May 24, 2026	$ 0.145137211,839,364	$ 0.160868950.14354045	$ 0.14354045	$ 1,839,364
May 23, 2026	$ 0.149662231,785,235	$ 0.153303160.13712451	$ 0.13712451	$ 1,785,235
May 22, 2026	$ 0.1452526911,033,854	$ 0.173069340.14409606	$ 0.14409606	$ 11,033,854
May 21, 2026	$ 0.150395751,514,346	$ 0.150687600.13742614	$ 0.13742614	$ 1,514,346
May 20, 2026	$ 0.13951766514,073	$ 0.142466870.13262076	$ 0.13262076	$ 514,073
May 19, 2026	$ 0.13376805531,601	$ 0.142626290.13376239	$ 0.13376239	$ 531,601
May 18, 2026	$ 0.138699282,113,528	$ 0.139252360.13097352	$ 0.13097352	$ 2,113,528
May 17, 2026	$ 0.13246537235,122	$ 0.140134420.13041761	$ 0.13041761	$ 235,122
May 16, 2026	$ 0.13797557408,424	$ 0.143423110.13577034	$ 0.13577034	$ 408,424
May 15, 2026	$ 0.14139636559,161	$ 0.150453660.13930229	$ 0.13930229	$ 559,161
May 14, 2026	$ 0.14831159370,616	$ 0.153030740.14461588	$ 0.14461588	$ 370,616
May 13, 2026	$ 0.14819392947,874	$ 0.157749350.14628081	$ 0.14628081	$ 947,874
May 12, 2026	$ 0.153790111,341,245	$ 0.157929790.15212860	$ 0.15212860	$ 1,341,245
May 11, 2026	$ 0.157078542,089,202	$ 0.161877160.15430167	$ 0.15430167	$ 2,089,202
May 10, 2026	$ 0.158314071,710,762	$ 0.163611070.15266259	$ 0.15266259	$ 1,710,762
May 09, 2026	$ 0.154387542,496,683	$ 0.163111170.15020161	$ 0.15020161	$ 2,496,683
May 08, 2026	$ 0.150206741,948,516	$ 0.153892290.14424307	$ 0.14424307	$ 1,948,516
May 07, 2026	$ 0.146163031,501,086	$ 0.146163030.13399058	$ 0.13399058	$ 1,501,086
May 06, 2026	$ 0.139383851,814,777	$ 0.144052710.13496253	$ 0.13496253	$ 1,814,777
May 05, 2026	$ 0.137064311,481,088	$ 0.142999920.13591499	$ 0.13591499	$ 1,481,088
May 04, 2026	$ 0.141314282,058,864	$ 0.146185450.13956999	$ 0.13956999	$ 2,058,864
May 03, 2026	$ 0.143191752,368,681	$ 0.150535870.13978985	$ 0.13978985	$ 2,368,681
May 02, 2026	$ 0.140154661,027,955	$ 0.144041930.13844664	$ 0.13844664	$ 1,027,955
May 01, 2026	$ 0.143175251,503,256	$ 0.150464350.14268730	$ 0.14268730	$ 1,503,256
Apr 30, 2026	$ 0.143833181,541,194	$ 0.148840820.13957580	$ 0.13957580	$ 1,541,194
Apr 29, 2026	$ 0.141169631,944,674	$ 0.148978950.14074040	$ 0.14074040	$ 1,944,674
Apr 28, 2026	$ 0.143377611,971,724	$ 0.145498710.13934850	$ 0.13934850	$ 1,971,724
Apr 27, 2026	$ 0.142769692,787,609	$ 0.151953270.13830768	$ 0.13830768	$ 2,787,609
Apr 26, 2026	$ 0.143421994,248,104	$ 0.160298560.14003191	$ 0.14003191	$ 4,248,104
Apr 25, 2026	$ 0.1562851925,591,574	$ 0.195458800.14661907	$ 0.14661907	$ 25,591,574
Apr 24, 2026	$ 0.14774796783,402	$ 0.152740470.14432792	$ 0.14432792	$ 783,402
Apr 23, 2026	$ 0.15204358745,587	$ 0.155579500.14984610	$ 0.14984610	$ 745,587
Apr 22, 2026	$ 0.153357121,002,490	$ 0.162842260.15286861	$ 0.15286861	$ 1,002,490
Apr 21, 2026	$ 0.160341311,933,109	$ 0.164451360.15308936	$ 0.15308936	$ 1,933,109
Apr 20, 2026	$ 0.153880041,027,861	$ 0.156397970.14320830	$ 0.14320830	$ 1,027,861
Apr 19, 2026	$ 0.143716592,208,399	$ 0.154670760.14237681	$ 0.14237681	$ 2,208,399
Apr 18, 2026	$ 0.146808561,181,460	$ 0.160192670.14647875	$ 0.14647875	$ 1,181,460
Apr 17, 2026	$ 0.156859286,239,841	$ 0.165940830.14930066	$ 0.14930066	$ 6,239,841
Apr 16, 2026	$ 0.149709581,627,438	$ 0.150847990.13355986	$ 0.13355986	$ 1,627,438
Apr 15, 2026	$ 0.136409221,458,032	$ 0.147189050.13493359	$ 0.13493359	$ 1,458,032
Apr 14, 2026	$ 0.146222973,079,616	$ 0.158063350.14540968	$ 0.14540968	$ 3,079,616
Apr 13, 2026	$ 0.149302415,732,904	$ 0.156477650.13947695	$ 0.13947695	$ 5,732,904
Apr 12, 2026	$ 0.142214771,957,653	$ 0.145468700.13541251	$ 0.13541251	$ 1,957,653
Apr 11, 2026	$ 0.140343322,774,360	$ 0.146580300.13054661	$ 0.13054661	$ 2,774,360
Apr 10, 2026	$ 0.142102178,075,367	$ 0.149030820.12748985	$ 0.12748985	$ 8,075,367
Apr 09, 2026	$ 0.129595611,795,047	$ 0.134736960.12128532	$ 0.12128532	$ 1,795,047
Apr 08, 2026	$ 0.125452772,898,441	$ 0.129944080.11618460	$ 0.11618460	$ 2,898,441
Apr 07, 2026	$ 0.118392362,209,681	$ 0.119055320.10922409	$ 0.10922409	$ 2,209,681
Apr 06, 2026	$ 0.114642233,518,859	$ 0.117729210.10838498	$ 0.10838498	$ 3,518,859
Apr 05, 2026	$ 0.1178757429,429,715	$ 0.142033980.10450598	$ 0.10450598	$ 29,429,715
Apr 04, 2026	$ 0.10518459852,296	$ 0.113980460.10480207	$ 0.10480207	$ 852,296
Apr 03, 2026	$ 0.113184662,094,040	$ 0.115048980.10573833	$ 0.10573833	$ 2,094,040
Apr 02, 2026	$ 0.108654435,377,336	$ 0.118790850.09707952	$ 0.09707952	$ 5,377,336
Apr 01, 2026	$ 0.10340408899,988	$ 0.103738360.09621309	$ 0.09621309	$ 899,988
Mar 31, 2026	$ 0.09682615301,429	$ 0.097149950.09310158	$ 0.09310158	$ 301,429
Mar 30, 2026	$ 0.09394790340,094	$ 0.096355580.09245787	$ 0.09245787	$ 340,094
Mar 29, 2026	$ 0.09256461380,217	$ 0.096219760.09039742	$ 0.09039742	$ 380,217
Mar 28, 2026	$ 0.09619324343,849	$ 0.097769420.09369334	$ 0.09369334	$ 343,849
Mar 27, 2026	$ 0.09703736775,880	$ 0.102950500.09697498	$ 0.09697498	$ 775,880
Mar 26, 2026	$ 0.09737791436,832	$ 0.102111940.09623577	$ 0.09623577	$ 436,832
Mar 25, 2026	$ 0.10141648278,434	$ 0.104540270.10104011	$ 0.10104011	$ 278,434
Mar 24, 2026	$ 0.10374689264,907	$ 0.104729710.10056139	$ 0.10056139	$ 264,907
Mar 23, 2026	$ 0.10335840478,383	$ 0.104262910.09743821	$ 0.09743821	$ 478,383
Mar 22, 2026	$ 0.09758705287,354	$ 0.103346090.09617187	$ 0.09617187	$ 287,354
Mar 21, 2026	$ 0.10271304292,783	$ 0.108272260.10240768	$ 0.10240768	$ 292,783
Mar 20, 2026	$ 0.10758911424,061	$ 0.107981990.10461074	$ 0.10461074	$ 424,061
Mar 19, 2026	$ 0.10605515662,410	$ 0.109418920.10229899	$ 0.10229899	$ 662,410
Mar 18, 2026	$ 0.109213552,952,118	$ 0.121912350.10713427	$ 0.10713427	$ 2,952,118
Mar 17, 2026	$ 0.115332084,178,666	$ 0.120059130.11005162	$ 0.11005162	$ 4,178,666
Mar 16, 2026	$ 0.112331982,048,162	$ 0.114101170.10552147	$ 0.10552147	$ 2,048,162
Mar 15, 2026	$ 0.10558879324,810	$ 0.106648770.10300261	$ 0.10300261	$ 324,810
Mar 14, 2026	$ 0.10387347308,532	$ 0.106004320.10268667	$ 0.10268667	$ 308,532
Mar 13, 2026	$ 0.10580483516,898	$ 0.108702100.10447574	$ 0.10447574	$ 516,898
Mar 12, 2026	$ 0.10445897543,694	$ 0.107557880.10176226	$ 0.10176226	$ 543,694
Mar 11, 2026	$ 0.10517222854,816	$ 0.105719620.09970195	$ 0.09970195	$ 854,816
Mar 10, 2026	$ 0.10149036370,053	$ 0.103235770.09905561	$ 0.09905561	$ 370,053
Mar 09, 2026	$ 0.09944304393,579	$ 0.101268750.09719308	$ 0.09719308	$ 393,579
Mar 08, 2026	$ 0.09776168322,737	$ 0.100898810.09683345	$ 0.09683345	$ 322,737
Mar 07, 2026	$ 0.09929736454,066	$ 0.102911390.09850603	$ 0.09850603	$ 454,066
Mar 06, 2026	$ 0.10111412543,191	$ 0.106103690.09966762	$ 0.09966762	$ 543,191
Mar 05, 2026	$ 0.10421192437,646	$ 0.107577040.10240272	$ 0.10240272	$ 437,646
Mar 04, 2026	$ 0.10694074667,573	$ 0.109220050.10018041	$ 0.10018041	$ 667,573
Mar 03, 2026	$ 0.10373407595,975	$ 0.104547520.09941566	$ 0.09941566	$ 595,975
Mar 02, 2026	$ 0.10369492644,373	$ 0.107203640.10068744	$ 0.10068744	$ 644,373
Mar 01, 2026	$ 0.10168809649,205	$ 0.107140180.09929394	$ 0.09929394	$ 649,205
Feb 28, 2026	$ 0.104446191,031,592	$ 0.105720250.09618733	$ 0.09618733	$ 1,031,592
Feb 27, 2026	$ 0.10233853905,504	$ 0.107508470.10004506	$ 0.10004506	$ 905,504
Feb 26, 2026	$ 0.10534128699,443	$ 0.109835920.10271640	$ 0.10271640	$ 699,443
Feb 25, 2026	$ 0.10901628655,927	$ 0.110875470.09995380	$ 0.09995380	$ 655,927
Feb 24, 2026	$ 0.10025708527,729	$ 0.101706760.09784210	$ 0.09784210	$ 527,729
Feb 23, 2026	$ 0.10079465550,971	$ 0.106593710.09893433	$ 0.09893433	$ 550,971
Feb 22, 2026	$ 0.10659013319,311	$ 0.108990660.10471696	$ 0.10471696	$ 319,311
Feb 21, 2026	$ 0.10900282745,213	$ 0.113810940.10819503	$ 0.10819503	$ 745,213
Feb 20, 2026	$ 0.110113131,532,239	$ 0.111809870.10454817	$ 0.10454817	$ 1,532,239
Feb 19, 2026	$ 0.10565591998,909	$ 0.111114360.09963120	$ 0.09963120	$ 998,909
Feb 18, 2026	$ 0.111068821,083,673	$ 0.118695060.11036619	$ 0.11036619	$ 1,083,673
Feb 17, 2026	$ 0.118215136,174,802	$ 0.125466290.10956080	$ 0.10956080	$ 6,174,802
Feb 16, 2026	$ 0.11282140806,100	$ 0.114908370.11038734	$ 0.11038734	$ 806,100
Feb 15, 2026	$ 0.113743481,606,359	$ 0.120594320.10866425	$ 0.10866425	$ 1,606,359
Feb 14, 2026	$ 0.120162406,539,371	$ 0.126638130.10758821	$ 0.10758821	$ 6,539,371
Feb 13, 2026	$ 0.109789482,552,592	$ 0.109801950.10093418	$ 0.10093418	$ 2,552,592
Feb 12, 2026	$ 0.103559411,740,976	$ 0.107383930.10000262	$ 0.10000262	$ 1,740,976
Feb 11, 2026	$ 0.100334221,479,084	$ 0.101449270.09372042	$ 0.09372042	$ 1,479,084
Feb 10, 2026	$ 0.09879561812,904	$ 0.101622450.09760046	$ 0.09760046	$ 812,904
Feb 09, 2026	$ 0.10081512998,285	$ 0.102579770.09638704	$ 0.09638704	$ 998,285
Feb 08, 2026	$ 0.10139382627,055	$ 0.106476660.10032700	$ 0.10032700	$ 627,055
Feb 07, 2026	$ 0.106095532,587,756	$ 0.110112600.09995986	$ 0.09995986	$ 2,587,756
Feb 06, 2026	$ 0.104531972,865,825	$ 0.106442660.08943732	$ 0.08943732	$ 2,865,825
Feb 05, 2026	$ 0.096654412,120,592	$ 0.115152830.09556550	$ 0.09556550	$ 2,120,592
Feb 04, 2026	$ 0.114467351,257,757	$ 0.118834040.11110203	$ 0.11110203	$ 1,257,757
Feb 03, 2026	$ 0.116142741,759,885	$ 0.122255740.11050819	$ 0.11050819	$ 1,759,885
Feb 02, 2026	$ 0.121876242,404,102	$ 0.125459810.11401702	$ 0.11401702	$ 2,404,102
Feb 01, 2026	$ 0.121794405,133,447	$ 0.132478660.11954897	$ 0.11954897	$ 5,133,447
Jan 31, 2026	$ 0.122604042,202,993	$ 0.133459140.11403486	$ 0.11403486	$ 2,202,993
Jan 30, 2026	$ 0.132851363,058,378	$ 0.142197810.13106671	$ 0.13106671	$ 3,058,378
Jan 29, 2026	$ 0.137151841,874,095	$ 0.148691980.13423073	$ 0.13423073	$ 1,874,095
Jan 28, 2026	$ 0.148654861,550,861	$ 0.157678590.14786234	$ 0.14786234	$ 1,550,861
Jan 27, 2026	$ 0.156630411,393,696	$ 0.165169010.15065906	$ 0.15065906	$ 1,393,696
Jan 26, 2026	$ 0.163893182,290,008	$ 0.170202270.15491734	$ 0.15491734	$ 2,290,008
Jan 25, 2026	$ 0.158534436,164,236	$ 0.192941200.15810113	$ 0.15810113	$ 6,164,236
Jan 24, 2026	$ 0.179793302,261,560	$ 0.189043380.17855603	$ 0.17855603	$ 2,261,560
Jan 23, 2026	$ 0.188481695,940,449	$ 0.211198440.18488436	$ 0.18488436	$ 5,940,449
Jan 22, 2026	$ 0.2040405120,759,551	$ 0.228685670.19691581	$ 0.19691581	$ 20,759,551
Jan 21, 2026	$ 0.2089799424,380,628	$ 0.214236650.17484874	$ 0.17484874	$ 24,380,628
Jan 20, 2026	$ 0.176292406,968,376	$ 0.207136090.17580126	$ 0.17580126	$ 6,968,376
Jan 19, 2026	$ 0.2019362929,790,478	$ 0.218687750.17954873	$ 0.17954873	$ 29,790,478
Jan 18, 2026	$ 0.1933310947,726,346	$ 0.236337130.18343610	$ 0.18343610	$ 47,726,346
Jan 17, 2026	$ 0.183406794,694,302	$ 0.192271520.18025332	$ 0.18025332	$ 4,694,302
Jan 16, 2026	$ 0.1870598714,719,878	$ 0.195313630.16503189	$ 0.16503189	$ 14,719,878
Jan 15, 2026	$ 0.1742152045,028,986	$ 0.207235320.16443283	$ 0.16443283	$ 45,028,986
Jan 14, 2026	$ 0.164900047,643,924	$ 0.180029890.16434421	$ 0.16434421	$ 7,643,924
Jan 13, 2026	$ 0.1763893339,944,099	$ 0.202543540.14617557	$ 0.14617557	$ 39,944,099
Jan 12, 2026	$ 0.146163513,209,630	$ 0.153765120.14319158	$ 0.14319158	$ 3,209,630
Jan 11, 2026	$ 0.151119382,671,678	$ 0.162426310.14950777	$ 0.14950777	$ 2,671,678
Jan 10, 2026	$ 0.162041862,648,135	$ 0.164563820.15838264	$ 0.15838264	$ 2,648,135
Jan 09, 2026	$ 0.162150356,424,627	$ 0.171514500.15705096	$ 0.15705096	$ 6,424,627
Jan 08, 2026	$ 0.159903603,431,727	$ 0.161025580.15245093	$ 0.15245093	$ 3,431,727
Jan 07, 2026	$ 0.157440083,670,360	$ 0.165833170.15564379	$ 0.15564379	$ 3,670,360
Jan 06, 2026	$ 0.165644074,371,365	$ 0.167521980.15682949	$ 0.15682949	$ 4,371,365
Jan 05, 2026	$ 0.159871583,638,225	$ 0.160320810.15285562	$ 0.15285562	$ 3,638,225
Jan 04, 2026	$ 0.156313793,805,623	$ 0.157920010.15053826	$ 0.15053826	$ 3,805,623
Jan 03, 2026	$ 0.151852633,064,902	$ 0.152542230.14666602	$ 0.14666602	$ 3,064,902
Jan 02, 2026	$ 0.150160553,742,234	$ 0.150904150.14261666	$ 0.14261666	$ 3,742,234
Jan 01, 2026	$ 0.145131972,786,141	$ 0.145409030.13688069	$ 0.13688069	$ 2,786,141
Dec 31, 2025	$ 0.137998152,674,466	$ 0.144149280.13581801	$ 0.13581801	$ 2,674,466
Dec 30, 2025	$ 0.142130742,931,798	$ 0.145429770.13931508	$ 0.13931508	$ 2,931,798
Dec 29, 2025	$ 0.144353255,874,422	$ 0.152060810.13903914	$ 0.13903914	$ 5,874,422
Dec 28, 2025	$ 0.139667022,981,794	$ 0.141540000.13720270	$ 0.13720270	$ 2,981,794
Dec 27, 2025	$ 0.140300335,282,336	$ 0.151087180.13766496	$ 0.13766496	$ 5,282,336
Dec 26, 2025	$ 0.137845382,723,318	$ 0.141750230.13626859	$ 0.13626859	$ 2,723,318
Dec 25, 2025	$ 0.139755555,213,602	$ 0.146233810.13197636	$ 0.13197636	$ 5,213,602
Dec 24, 2025	$ 0.132154233,028,383	$ 0.134653720.12940664	$ 0.12940664	$ 3,028,383
Dec 23, 2025	$ 0.133641673,185,791	$ 0.139528630.13038677	$ 0.13038677	$ 3,185,791
Dec 22, 2025	$ 0.134910152,895,679	$ 0.138447710.13147635	$ 0.13147635	$ 2,895,679
Dec 21, 2025	$ 0.133761254,162,880	$ 0.138078180.12831987	$ 0.12831987	$ 4,162,880
Dec 20, 2025	$ 0.134154952,352,278	$ 0.135700880.13276154	$ 0.13276154	$ 2,352,278
Dec 19, 2025	$ 0.133797093,153,496	$ 0.134157220.11966568	$ 0.11966568	$ 3,153,496
Dec 18, 2025	$ 0.122013193,433,943	$ 0.130502950.11878529	$ 0.11878529	$ 3,433,943
Dec 17, 2025	$ 0.126586442,977,617	$ 0.135770020.12576106	$ 0.12576106	$ 2,977,617
Dec 16, 2025	$ 0.135505152,936,364	$ 0.138607240.13355508	$ 0.13355508	$ 2,936,364
Dec 15, 2025	$ 0.138672492,931,488	$ 0.145959060.13381158	$ 0.13381158	$ 2,931,488
Dec 14, 2025	$ 0.143181462,679,973	$ 0.153358630.14266226	$ 0.14266226	$ 2,679,973
Dec 13, 2025	$ 0.153069263,474,340	$ 0.161074990.15131509	$ 0.15131509	$ 3,474,340
Dec 12, 2025	$ 0.151605432,608,099	$ 0.153542350.14599403	$ 0.14599403	$ 2,608,099
Dec 11, 2025	$ 0.152986082,788,820	$ 0.157033080.14934114	$ 0.14934114	$ 2,788,820
Dec 10, 2025	$ 0.156902512,877,030	$ 0.163585900.15629049	$ 0.15629049	$ 2,877,030
Dec 09, 2025	$ 0.159819442,999,942	$ 0.161603370.15065984	$ 0.15065984	$ 2,999,942
Dec 08, 2025	$ 0.154102202,869,352	$ 0.156375830.15073576	$ 0.15073576	$ 2,869,352
Dec 07, 2025	$ 0.152091517,341,773	$ 0.177648640.15060603	$ 0.15060603	$ 7,341,773
Dec 06, 2025	$ 0.158182763,851,194	$ 0.163830650.14953651	$ 0.14953651	$ 3,851,194
Dec 05, 2025	$ 0.150953352,027,183	$ 0.155745410.14718646	$ 0.14718646	$ 2,027,183
Dec 04, 2025	$ 0.154837352,782,409	$ 0.160508320.15186657	$ 0.15186657	$ 2,782,409
Dec 03, 2025	$ 0.157481702,674,163	$ 0.158018690.15093698	$ 0.15093698	$ 2,674,163
Dec 02, 2025	$ 0.152058144,102,860	$ 0.156512070.14402329	$ 0.14402329	$ 4,102,860
Dec 01, 2025	$ 0.145263744,258,051	$ 0.155325720.13837851	$ 0.13837851	$ 4,258,051
Nov 30, 2025	$ 0.155391843,864,200	$ 0.178845540.15442637	$ 0.15442637	$ 3,864,200
Nov 29, 2025	$ 0.1730683810,943,146	$ 0.220778890.16822161	$ 0.16822161	$ 10,943,146
Nov 28, 2025	$ 0.1869417951,171,078	$ 0.248468810.17760918	$ 0.17760918	$ 51,171,078
Nov 27, 2025	$ 0.165218707,888,545	$ 0.174954420.15647115	$ 0.15647115	$ 7,888,545
Nov 26, 2025	$ 0.157551672,839,215	$ 0.158276200.15209783	$ 0.15209783	$ 2,839,215
Nov 25, 2025	$ 0.156908902,877,341	$ 0.158047940.15220206	$ 0.15220206	$ 2,877,341
Nov 24, 2025	$ 0.157441844,128,061	$ 0.159786940.14726532	$ 0.14726532	$ 4,128,061
Nov 23, 2025	$ 0.153550145,948,198	$ 0.158007070.14511851	$ 0.14511851	$ 5,948,198
Nov 21, 2025	$ 0.145476944,500,827	$ 0.152581050.13332824	$ 0.13332824	$ 4,500,827
Nov 20, 2025	$ 0.148839573,267,752	$ 0.160136650.14534137	$ 0.14534137	$ 3,267,752
Nov 19, 2025	$ 0.152292523,215,959	$ 0.158589140.14293190	$ 0.14293190	$ 3,215,959
Nov 18, 2025	$ 0.158512493,801,165	$ 0.159860890.15105959	$ 0.15105959	$ 3,801,165
Nov 17, 2025	$ 0.155822134,295,845	$ 0.165510800.15205990	$ 0.15205990	$ 4,295,845
Nov 16, 2025	$ 0.160079265,525,381	$ 0.170730000.15583869	$ 0.15583869	$ 5,525,381
Nov 15, 2025	$ 0.169432364,965,880	$ 0.173930810.16584220	$ 0.16584220	$ 4,965,880
Nov 14, 2025	$ 0.1709046722,084,843	$ 0.201300250.16453621	$ 0.16453621	$ 22,084,843
Nov 13, 2025	$ 0.177654685,890,608	$ 0.205285350.17616717	$ 0.17616717	$ 5,890,608
Nov 12, 2025	$ 0.198216853,588,174	$ 0.210930510.19480046	$ 0.19480046	$ 3,588,174
Nov 11, 2025	$ 0.203686895,622,668	$ 0.221486600.20292013	$ 0.20292013	$ 5,622,668
Nov 10, 2025	$ 0.213726123,539,474	$ 0.216994890.20797207	$ 0.20797207	$ 3,539,474
Nov 09, 2025	$ 0.212718293,810,078	$ 0.215832280.20551371	$ 0.20551371	$ 3,810,078
Nov 08, 2025	$ 0.214331773,498,544	$ 0.221717000.20888102	$ 0.20888102	$ 3,498,544
Nov 07, 2025	$ 0.217860244,293,860	$ 0.221619680.19447696	$ 0.19447696	$ 4,293,860
Nov 06, 2025	$ 0.196858653,114,375	$ 0.206914920.19326445	$ 0.19326445	$ 3,114,375
Nov 05, 2025	$ 0.206015413,934,947	$ 0.207872200.19241806	$ 0.19241806	$ 3,934,947
Nov 04, 2025	$ 0.204833097,581,013	$ 0.210108370.19040773	$ 0.19040773	$ 7,581,013
Nov 03, 2025	$ 0.194783727,516,947	$ 0.244814520.19153980	$ 0.19153980	$ 7,516,947
Nov 02, 2025	$ 0.235789423,989,138	$ 0.238087670.22679507	$ 0.22679507	$ 3,989,138
Nov 01, 2025	$ 0.234858682,443,155	$ 0.235376230.22671779	$ 0.22671779	$ 2,443,155
Oct 31, 2025	$ 0.229415313,479,317	$ 0.233561890.22395213	$ 0.22395213	$ 3,479,317
Oct 30, 2025	$ 0.225177181,742,416	$ 0.245441110.21901118	$ 0.21901118	$ 1,742,416
Oct 29, 2025	$ 0.242857582,477,155	$ 0.249014030.23816796	$ 0.23816796	$ 2,477,155
Oct 28, 2025	$ 0.247041473,016,117	$ 0.261115110.24352463	$ 0.24352463	$ 3,016,117
Oct 27, 2025	$ 0.254723896,506,830	$ 0.283573390.25368189	$ 0.25368189	$ 6,506,830
Oct 26, 2025	$ 0.265076817,782,165	$ 0.268657890.24838155	$ 0.24838155	$ 7,782,165
Oct 25, 2025	$ 0.249551301,860,863	$ 0.254749380.24789868	$ 0.24789868	$ 1,860,863
Oct 24, 2025	$ 0.252975662,057,287	$ 0.258829720.24648771	$ 0.24648771	$ 2,057,287
Oct 23, 2025	$ 0.255124601,965,620	$ 0.261212370.25147606	$ 0.25147606	$ 1,965,620
Oct 22, 2025	$ 0.253572902,832,537	$ 0.266226230.24760191	$ 0.24760191	$ 2,832,537
Oct 21, 2025	$ 0.263547223,086,944	$ 0.283078230.26082847	$ 0.26082847	$ 3,086,944
Oct 20, 2025	$ 0.274793291,628,065	$ 0.283871310.26852426	$ 0.26852426	$ 1,628,065
Oct 19, 2025	$ 0.275191342,524,204	$ 0.278575870.26635021	$ 0.26635021	$ 2,524,204
Oct 18, 2025	$ 0.272713281,319,464	$ 0.273503300.26462913	$ 0.26462913	$ 1,319,464
Oct 17, 2025	$ 0.265803485,781,374	$ 0.274965450.25194185	$ 0.25194185	$ 5,781,374
Oct 16, 2025	$ 0.271404536,019,476	$ 0.282925110.26298596	$ 0.26298596	$ 6,019,476
Oct 15, 2025	$ 0.274421623,985,929	$ 0.299228000.27155435	$ 0.27155435	$ 3,985,929
Oct 14, 2025	$ 0.295885669,852,119	$ 0.310015850.27625898	$ 0.27625898	$ 9,852,119
Oct 13, 2025	$ 0.308975065,429,881	$ 0.311741960.28818011	$ 0.28818011	$ 5,429,881
Oct 12, 2025	$ 0.290282302,681,681	$ 0.295745240.25824769	$ 0.25824769	$ 2,681,681
Oct 11, 2025	$ 0.267708523,301,847	$ 0.288873600.26223488	$ 0.26223488	$ 3,301,847
Oct 10, 2025	$ 0.2780962310,219,014	$ 0.361003590.20596029	$ 0.20596029	$ 10,219,014
Oct 09, 2025	$ 0.358958766,001,084	$ 0.370159820.35151212	$ 0.35151212	$ 6,001,084
Oct 08, 2025	$ 0.369931495,492,520	$ 0.374287030.35411320	$ 0.35411320	$ 5,492,520
Oct 07, 2025	$ 0.3627805010,422,758	$ 0.388235880.36119988	$ 0.36119988	$ 10,422,758
Oct 06, 2025	$ 0.382516355,536,469	$ 0.384965760.36262377	$ 0.36262377	$ 5,536,469
Oct 05, 2025	$ 0.366464666,540,702	$ 0.380545530.36562545	$ 0.36562545	$ 6,540,702
Oct 04, 2025	$ 0.370814715,195,353	$ 0.381558410.36297693	$ 0.36297693	$ 5,195,353
Oct 03, 2025	$ 0.381257056,780,179	$ 0.387570830.37303407	$ 0.37303407	$ 6,780,179
Oct 02, 2025	$ 0.380043545,665,879	$ 0.384093170.37095238	$ 0.37095238	$ 5,665,879
Oct 01, 2025	$ 0.374216565,823,411	$ 0.375860490.35127915	$ 0.35127915	$ 5,823,411
Sep 30, 2025	$ 0.355006645,246,896	$ 0.362269270.34757926	$ 0.34757926	$ 5,246,896
Sep 29, 2025	$ 0.361162865,385,425	$ 0.372774880.35473082	$ 0.35473082	$ 5,385,425
Sep 28, 2025	$ 0.371827273,251,208	$ 0.372270030.35856102	$ 0.35856102	$ 3,251,208
Sep 27, 2025	$ 0.369753214,097,483	$ 0.374729750.36662809	$ 0.36662809	$ 4,097,483
Sep 26, 2025	$ 0.374422575,376,752	$ 0.375863700.36145915	$ 0.36145915	$ 5,376,752
Sep 25, 2025	$ 0.362321615,910,586	$ 0.386508650.35839685	$ 0.35839685	$ 5,910,586
Sep 24, 2025	$ 0.385537067,483,727	$ 0.414139280.37382460	$ 0.37382460	$ 7,483,727
Sep 23, 2025	$ 0.383255555,037,792	$ 0.391832150.37190951	$ 0.37190951	$ 5,037,792
Sep 22, 2025	$ 0.384766237,430,831	$ 0.422528450.37711460	$ 0.37711460	$ 7,430,831
Sep 21, 2025	$ 0.419246945,795,996	$ 0.425164830.41544965	$ 0.41544965	$ 5,795,996
Sep 20, 2025	$ 0.4236443612,926,158	$ 0.448043480.41312192	$ 0.41312192	$ 12,926,158
Sep 19, 2025	$ 0.420470755,894,773	$ 0.452232390.41981554	$ 0.41981554	$ 5,894,773
Sep 18, 2025	$ 0.441932145,659,823	$ 0.450548060.43586113	$ 0.43586113	$ 5,659,823
Sep 17, 2025	$ 0.442671796,094,689	$ 0.443880760.41880973	$ 0.41880973	$ 6,094,689
Sep 16, 2025	$ 0.428150924,932,007	$ 0.432113610.41949695	$ 0.41949695	$ 4,932,007
Sep 15, 2025	$ 0.427250666,007,931	$ 0.448696470.42014893	$ 0.42014893	$ 6,007,931
Sep 14, 2025	$ 0.441980405,741,625	$ 0.464289390.43878646	$ 0.43878646	$ 5,741,625
Sep 13, 2025	$ 0.464046476,355,143	$ 0.471819140.45785000	$ 0.45785000	$ 6,355,143
Sep 12, 2025	$ 0.4708189317,624,481	$ 0.473961240.44461422	$ 0.44461422	$ 17,624,481
Sep 11, 2025	$ 0.445014035,102,787	$ 0.448900250.43663568	$ 0.43663568	$ 5,102,787
Sep 10, 2025	$ 0.440607934,963,417	$ 0.445510620.43287443	$ 0.43287443	$ 4,963,417
Sep 09, 2025	$ 0.437159075,148,972	$ 0.447805540.43022326	$ 0.43022326	$ 5,148,972
Sep 08, 2025	$ 0.439495435,041,638	$ 0.439567860.42228482	$ 0.42228482	$ 5,041,638
Sep 07, 2025	$ 0.426805723,966,472	$ 0.429683810.41968926	$ 0.41968926	$ 3,966,472
Sep 06, 2025	$ 0.421383004,046,316	$ 0.426721230.41614602	$ 0.41614602	$ 4,046,316
Sep 05, 2025	$ 0.425439395,221,556	$ 0.430094390.41361402	$ 0.41361402	$ 5,221,556
Sep 04, 2025	$ 0.413832714,891,871	$ 0.431774330.41152296	$ 0.41152296	$ 4,891,871
Sep 03, 2025	$ 0.429953825,898,836	$ 0.434619070.41629908	$ 0.41629908	$ 5,898,836
Sep 02, 2025	$ 0.425998113,877,957	$ 0.430889980.41468606	$ 0.41468606	$ 3,877,957
Sep 01, 2025	$ 0.417095045,615,727	$ 0.434204210.40757440	$ 0.40757440	$ 5,615,727
Aug 31, 2025	$ 0.430431744,938,606	$ 0.445658620.43008610	$ 0.43008610	$ 4,938,606
Aug 30, 2025	$ 0.440987135,181,106	$ 0.443561260.42835658	$ 0.42835658	$ 5,181,106
Aug 29, 2025	$ 0.4370692011,283,351	$ 0.487550560.42900597	$ 0.42900597	$ 11,283,351
Aug 28, 2025	$ 0.460721879,591,261	$ 0.464354910.43629624	$ 0.43629624	$ 9,591,261
Aug 27, 2025	$ 0.443629996,622,157	$ 0.449570120.42163934	$ 0.42163934	$ 6,622,157
Aug 26, 2025	$ 0.426595506,576,560	$ 0.428412460.40219822	$ 0.40219822	$ 6,576,560
Aug 25, 2025	$ 0.404844867,619,101	$ 0.445335050.39770950	$ 0.39770950	$ 7,619,101
Aug 24, 2025	$ 0.439571097,421,069	$ 0.455587450.42858642	$ 0.42858642	$ 7,421,069
Aug 23, 2025	$ 0.446607526,674,965	$ 0.451075020.43289191	$ 0.43289191	$ 6,674,965
Aug 22, 2025	$ 0.444432318,541,104	$ 0.447662250.39532859	$ 0.39532859	$ 8,541,104
Aug 21, 2025	$ 0.410568925,484,573	$ 0.428611360.40842220	$ 0.40842220	$ 5,484,573
Aug 20, 2025	$ 0.426348046,149,657	$ 0.428342610.40540657	$ 0.40540657	$ 6,149,657
Aug 19, 2025	$ 0.407235656,954,087	$ 0.431450130.40659887	$ 0.40659887	$ 6,954,087
Aug 18, 2025	$ 0.426314368,401,983	$ 0.440359120.41628676	$ 0.41628676	$ 8,401,983
Aug 17, 2025	$ 0.438076205,574,457	$ 0.448245320.43579261	$ 0.43579261	$ 5,574,457
Aug 16, 2025	$ 0.442362434,991,060	$ 0.443909510.42650880	$ 0.42650880	$ 4,991,060
Aug 15, 2025	$ 0.430271005,339,589	$ 0.446716590.41680167	$ 0.41680167	$ 5,339,589
Aug 14, 2025	$ 0.430582456,670,722	$ 0.474957260.42301850	$ 0.42301850	$ 6,670,722
Aug 13, 2025	$ 0.4733730611,848,945	$ 0.475733300.45354955	$ 0.45354955	$ 11,848,945
Aug 12, 2025	$ 0.451635007,203,951	$ 0.457037110.42559609	$ 0.42559609	$ 7,203,951
Aug 11, 2025	$ 0.433997418,328,571	$ 0.474583350.43039507	$ 0.43039507	$ 8,328,571
Aug 10, 2025	$ 0.465772958,308,985	$ 0.476272300.45435482	$ 0.45435482	$ 8,308,985
Aug 09, 2025	$ 0.475566989,509,454	$ 0.479282560.45875559	$ 0.45875559	$ 9,509,454
Aug 08, 2025	$ 0.462354708,318,920	$ 0.464957620.44114314	$ 0.44114314	$ 8,318,920
Aug 07, 2025	$ 0.445844268,474,006	$ 0.445858790.41615089	$ 0.41615089	$ 8,474,006
Aug 06, 2025	$ 0.419092526,017,120	$ 0.422787310.39839054	$ 0.39839054	$ 6,017,120
Aug 05, 2025	$ 0.413442066,302,118	$ 0.435304640.40627623	$ 0.40627623	$ 6,302,118
Aug 04, 2025	$ 0.434184785,662,060	$ 0.434428830.41789644	$ 0.41789644	$ 5,662,060
Aug 03, 2025	$ 0.418363764,490,412	$ 0.420346070.40225492	$ 0.40225492	$ 4,490,412
Aug 02, 2025	$ 0.404855495,166,355	$ 0.419832990.39825686	$ 0.39825686	$ 5,166,355
Aug 01, 2025	$ 0.414192728,028,873	$ 0.432818000.40391644	$ 0.40391644	$ 8,028,873
Jul 31, 2025	$ 0.430768325,910,458	$ 0.470421620.42985555	$ 0.42985555	$ 5,910,458
Jul 30, 2025	$ 0.460272447,261,847	$ 0.468891230.44205518	$ 0.44205518	$ 7,261,847
Jul 29, 2025	$ 0.469190346,826,808	$ 0.485049580.45855658	$ 0.45855658	$ 6,826,808
Jul 28, 2025	$ 0.474776357,472,529	$ 0.515548920.47264444	$ 0.47264444	$ 7,472,529
Jul 27, 2025	$ 0.511334096,473,353	$ 0.513103300.49327108	$ 0.49327108	$ 6,473,353
Jul 26, 2025	$ 0.497060457,031,916	$ 0.507774950.49352172	$ 0.49352172	$ 7,031,916
Jul 25, 2025	$ 0.5001299610,567,550	$ 0.500652950.47101078	$ 0.47101078	$ 10,567,550
Jul 24, 2025	$ 0.4971645210,322,709	$ 0.513829080.47065640	$ 0.47065640	$ 10,322,709
Jul 23, 2025	$ 0.5015701411,291,513	$ 0.540922270.49129704	$ 0.49129704	$ 11,291,513
Jul 22, 2025	$ 0.5403231620,025,378	$ 0.576264110.52171070	$ 0.52171070	$ 20,025,378
Jul 21, 2025	$ 0.5546012717,440,327	$ 0.559757980.51159742	$ 0.51159742	$ 17,440,327
Jul 20, 2025	$ 0.5206173112,921,644	$ 0.525478050.49474791	$ 0.49474791	$ 12,921,644
Jul 19, 2025	$ 0.502530697,512,929	$ 0.504973200.48424589	$ 0.48424589	$ 7,512,929
Jul 18, 2025	$ 0.4961681111,310,054	$ 0.512831670.48305206	$ 0.48305206	$ 11,310,054
Jul 17, 2025	$ 0.489875029,020,623	$ 0.498956420.47806466	$ 0.47806466	$ 9,020,623
Jul 16, 2025	$ 0.4959523010,619,914	$ 0.499336320.47339154	$ 0.47339154	$ 10,619,914
Jul 15, 2025	$ 0.4847487518,267,970	$ 0.509189600.46873485	$ 0.46873485	$ 18,267,970
Jul 14, 2025	$ 0.4957521093,968,370	$ 0.632379550.48821361	$ 0.48821361	$ 93,968,370
Jul 13, 2025	$ 0.488099408,830,221	$ 0.491060550.46571404	$ 0.46571404	$ 8,830,221
Jul 12, 2025	$ 0.4775368012,367,749	$ 0.480521860.44799094	$ 0.44799094	$ 12,367,749
Jul 11, 2025	$ 0.4607661011,321,278	$ 0.473533820.43860096	$ 0.43860096	$ 11,321,278
Jul 10, 2025	$ 0.447537907,759,388	$ 0.450686560.42426798	$ 0.42426798	$ 7,759,388
Jul 09, 2025	$ 0.437377495,805,272	$ 0.441194440.42277064	$ 0.42277064	$ 5,805,272
Jul 08, 2025	$ 0.426552256,013,860	$ 0.427787120.41347079	$ 0.41347079	$ 6,013,860
Jul 07, 2025	$ 0.4241517210,033,996	$ 0.454314590.41795751	$ 0.41795751	$ 10,033,996
Jul 06, 2025	$ 0.4440104446,012,864	$ 0.473956530.42069110	$ 0.42069110	$ 46,012,864
Jul 05, 2025	$ 0.4208123938,659,936	$ 0.449457120.39731070	$ 0.39731070	$ 38,659,936
Jul 04, 2025	$ 0.396900544,909,915	$ 0.415170010.39228904	$ 0.39228904	$ 4,909,915
Jul 03, 2025	$ 0.412475784,510,481	$ 0.420424830.40415010	$ 0.40415010	$ 4,510,481
Jul 02, 2025	$ 0.409224295,485,779	$ 0.416870130.37557952	$ 0.37557952	$ 5,485,779
Jul 01, 2025	$ 0.382193763,882,244	$ 0.408739170.38032787	$ 0.38032787	$ 3,882,244
Jun 30, 2025	$ 0.403201165,039,753	$ 0.428074340.39856280	$ 0.39856280	$ 5,039,753
Jun 29, 2025	$ 0.421484635,112,198	$ 0.424027450.39470415	$ 0.39470415	$ 5,112,198
Jun 28, 2025	$ 0.403467753,489,361	$ 0.405843150.38849457	$ 0.38849457	$ 3,489,361
Jun 27, 2025	$ 0.391414323,918,254	$ 0.396693250.38080778	$ 0.38080778	$ 3,918,254
Jun 26, 2025	$ 0.387997323,810,461	$ 0.403459710.38023443	$ 0.38023443	$ 3,810,461
Jun 25, 2025	$ 0.394033664,850,081	$ 0.413808360.39011425	$ 0.39011425	$ 4,850,081
Jun 24, 2025	$ 0.407253905,214,969	$ 0.417549840.39721119	$ 0.39721119	$ 5,214,969
Jun 23, 2025	$ 0.398307805,209,191	$ 0.400086950.36118187	$ 0.36118187	$ 5,209,191
Jun 22, 2025	$ 0.362765905,892,642	$ 0.387688230.34723296	$ 0.34723296	$ 5,892,642
Jun 21, 2025	$ 0.382409484,743,777	$ 0.404657700.37482460	$ 0.37482460	$ 4,743,777
Jun 20, 2025	$ 0.402033343,637,337	$ 0.421949190.39549757	$ 0.39549757	$ 3,637,337
Jun 19, 2025	$ 0.415191884,358,704	$ 0.424515970.40892676	$ 0.40892676	$ 4,358,704
Jun 18, 2025	$ 0.417961574,561,209	$ 0.420776850.40136441	$ 0.40136441	$ 4,561,209
Jun 17, 2025	$ 0.416669545,248,040	$ 0.437304320.40654478	$ 0.40654478	$ 5,248,040
Jun 16, 2025	$ 0.428826334,005,729	$ 0.449288370.42871913	$ 0.42871913	$ 4,005,729
Jun 15, 2025	$ 0.435829294,278,764	$ 0.441167560.42614228	$ 0.42614228	$ 4,278,764
Jun 14, 2025	$ 0.428011384,359,040	$ 0.439906900.41837031	$ 0.41837031	$ 4,359,040
Jun 13, 2025	$ 0.439882767,110,427	$ 0.452373940.41986629	$ 0.41986629	$ 7,110,427
Jun 12, 2025	$ 0.453141105,524,467	$ 0.485606170.45042661	$ 0.45042661	$ 5,524,467
Jun 11, 2025	$ 0.485239306,828,928	$ 0.511022990.48200285	$ 0.48200285	$ 6,828,928
Jun 10, 2025	$ 0.501320046,313,241	$ 0.504262910.47980140	$ 0.47980140	$ 6,313,241
Jun 09, 2025	$ 0.490484006,354,266	$ 0.493113810.46402110	$ 0.46402110	$ 6,354,266
Jun 08, 2025	$ 0.469259588,069,981	$ 0.491833940.46292796	$ 0.46292796	$ 8,069,981
Jun 07, 2025	$ 0.473297434,846,884	$ 0.479754120.46082154	$ 0.46082154	$ 4,846,884
Jun 06, 2025	$ 0.462371626,650,228	$ 0.482642970.45470289	$ 0.45470289	$ 6,650,228
Jun 05, 2025	$ 0.460995876,508,052	$ 0.506419310.45554101	$ 0.45554101	$ 6,508,052
Jun 04, 2025	$ 0.5062817911,233,078	$ 0.538886450.50215226	$ 0.50215226	$ 11,233,078
Jun 03, 2025	$ 0.526314689,542,684	$ 0.534169100.51385105	$ 0.51385105	$ 9,542,684
Jun 02, 2025	$ 0.5177467411,515,072	$ 0.529384770.49386224	$ 0.49386224	$ 11,515,072
Jun 01, 2025	$ 0.5283058216,809,460	$ 0.545464170.50418895	$ 0.50418895	$ 16,809,460
May 31, 2025	$ 0.5263149734,758,993	$ 0.569617160.50118722	$ 0.50118722	$ 34,758,993
May 30, 2025	$ 0.53950743138,847,881	$ 0.776525030.53571615	$ 0.53571615	$ 138,847,881
May 29, 2025	$ 0.6123666626,483,652	$ 0.641359260.56837894	$ 0.56837894	$ 26,483,652
May 28, 2025	$ 0.5735007119,834,968	$ 0.624131360.56013788	$ 0.56013788	$ 19,834,968
May 27, 2025	$ 0.5945074015,909,355	$ 0.600341410.54201998	$ 0.54201998	$ 15,909,355
May 26, 2025	$ 0.5682683912,496,528	$ 0.569478290.52830068	$ 0.52830068	$ 12,496,528
May 25, 2025	$ 0.5436361428,169,245	$ 0.563149730.52056970	$ 0.52056970	$ 28,169,245
May 24, 2025	$ 0.520374796,862,849	$ 0.528651550.51317477	$ 0.51317477	$ 6,862,849
May 23, 2025	$ 0.5222818845,331,934	$ 0.598662110.51720458	$ 0.51720458	$ 45,331,934
May 22, 2025	$ 0.534324665,754,575	$ 0.536834510.50787556	$ 0.50787556	$ 5,754,575
May 21, 2025	$ 0.508668745,660,229	$ 0.515956620.49197785	$ 0.49197785	$ 5,660,229
May 20, 2025	$ 0.502902526,580,005	$ 0.504432210.48729755	$ 0.48729755	$ 6,580,005
May 19, 2025	$ 0.4938604821,637,343	$ 0.526908030.46613639	$ 0.46613639	$ 21,637,343
May 18, 2025	$ 0.500763665,391,191	$ 0.505427570.47229555	$ 0.47229555	$ 5,391,191
May 17, 2025	$ 0.484018695,513,454	$ 0.502960500.47397381	$ 0.47397381	$ 5,513,454
May 16, 2025	$ 0.502758806,316,400	$ 0.525804690.49549558	$ 0.49549558	$ 6,316,400
May 15, 2025	$ 0.5097768812,194,336	$ 0.555910790.49607155	$ 0.49607155	$ 12,194,336
May 14, 2025	$ 0.5549767714,416,147	$ 0.585615440.54289049	$ 0.54289049	$ 14,416,147
May 13, 2025	$ 0.5714854511,761,257	$ 0.578785060.52445236	$ 0.52445236	$ 11,761,257
May 12, 2025	$ 0.5622703627,290,788	$ 0.603519990.53161377	$ 0.53161377	$ 27,290,788
May 11, 2025	$ 0.5555600213,727,356	$ 0.595629670.53994730	$ 0.53994730	$ 13,727,356
May 10, 2025	$ 0.5854549223,115,196	$ 0.587261330.52726046	$ 0.52726046	$ 23,115,196
May 09, 2025	$ 0.5449282428,501,396	$ 0.547453580.51800344	$ 0.51800344	$ 28,501,396
May 08, 2025	$ 0.54580646198,317,172	$ 0.600785210.45064223	$ 0.45064223	$ 198,317,172
May 07, 2025	$ 0.4507482920,515,835	$ 0.478534310.44190778	$ 0.44190778	$ 20,515,835
May 06, 2025	$ 0.47723740112,569,596	$ 0.544675700.44849242	$ 0.44849242	$ 112,569,596
May 05, 2025	$ 0.450036358,048,806	$ 0.458111800.43933467	$ 0.43933467	$ 8,048,806
May 04, 2025	$ 0.441423068,762,672	$ 0.471776200.43473506	$ 0.43473506	$ 8,762,672
May 03, 2025	$ 0.4634904312,747,605	$ 0.511609400.45810993	$ 0.45810993	$ 12,747,605
May 02, 2025	$ 0.4879933218,246,818	$ 0.527829790.47969852	$ 0.47969852	$ 18,246,818
May 01, 2025	$ 0.4956236716,953,784	$ 0.528531790.49062192	$ 0.49062192	$ 16,953,784
Apr 30, 2025	$ 0.5131178153,759,858	$ 0.586212310.50096158	$ 0.50096158	$ 53,759,858
Apr 29, 2025	$ 0.56232753202,867,851	$ 0.636134240.45668334	$ 0.45668334	$ 202,867,851
Apr 28, 2025	$ 0.458238849,430,775	$ 0.470382220.42660856	$ 0.42660856	$ 9,430,775
Apr 27, 2025	$ 0.439810855,536,370	$ 0.465488430.43981085	$ 0.43981085	$ 5,536,370
Apr 26, 2025	$ 0.464866475,137,924	$ 0.470310780.44542053	$ 0.44542053	$ 5,137,924
Apr 25, 2025	$ 0.454470306,689,279	$ 0.456229550.43878650	$ 0.43878650	$ 6,689,279
Apr 24, 2025	$ 0.447986899,870,224	$ 0.454795320.41895846	$ 0.41895846	$ 9,870,224
Apr 23, 2025	$ 0.443497577,417,748	$ 0.450710950.43156801	$ 0.43156801	$ 7,417,748
Apr 22, 2025	$ 0.434227027,364,219	$ 0.437693880.40311599	$ 0.40311599	$ 7,364,219
Apr 21, 2025	$ 0.417106357,954,858	$ 0.424296170.40404063	$ 0.40404063	$ 7,954,858
Apr 20, 2025	$ 0.407690755,552,035	$ 0.427841290.39693679	$ 0.39693679	$ 5,552,035
Apr 19, 2025	$ 0.420034134,415,066	$ 0.423049050.40712411	$ 0.40712411	$ 4,415,066
Apr 18, 2025	$ 0.4121620210,263,759	$ 0.419581620.40366210	$ 0.40366210	$ 10,263,759
Apr 17, 2025	$ 0.404512037,159,094	$ 0.415597620.39473421	$ 0.39473421	$ 7,159,094
Apr 16, 2025	$ 0.400776799,504,101	$ 0.419064070.39412306	$ 0.39412306	$ 9,504,101
Apr 15, 2025	$ 0.416859034,513,503	$ 0.435868530.41531292	$ 0.41531292	$ 4,513,503
Apr 14, 2025	$ 0.431877508,787,726	$ 0.445284740.42552861	$ 0.42552861	$ 8,787,726
Apr 13, 2025	$ 0.4311373913,592,411	$ 0.477840580.41805588	$ 0.41805588	$ 13,592,411
Apr 12, 2025	$ 0.4676303435,532,474	$ 0.492948370.44793999	$ 0.44793999	$ 35,532,474
Apr 11, 2025	$ 0.4491011115,732,778	$ 0.475621280.43926247	$ 0.43926247	$ 15,732,778
Apr 10, 2025	$ 0.4549541416,845,248	$ 0.471550200.42292851	$ 0.42292851	$ 16,845,248
Apr 09, 2025	$ 0.4393083914,027,329	$ 0.442321180.38862692	$ 0.38862692	$ 14,027,329
Apr 08, 2025	$ 0.4083973810,120,552	$ 0.431797830.40369314	$ 0.40369314	$ 10,120,552
Apr 07, 2025	$ 0.4232008521,896,428	$ 0.436737080.37408483	$ 0.37408483	$ 21,896,428
Apr 06, 2025	$ 0.4185934816,004,681	$ 0.533542380.41031530	$ 0.41031530	$ 16,004,681
Apr 05, 2025	$ 0.505291907,477,375	$ 0.514999500.49489114	$ 0.49489114	$ 7,477,375
Apr 04, 2025	$ 0.5119317830,226,047	$ 0.550090130.48958393	$ 0.48958393	$ 30,226,047
Apr 03, 2025	$ 0.5088336930,528,850	$ 0.575903890.49567415	$ 0.49567415	$ 30,528,850
Apr 02, 2025	$ 0.5242828037,924,480	$ 0.608589090.51920288	$ 0.51920288	$ 37,924,480
Apr 01, 2025	$ 0.5798843948,816,520	$ 0.613257570.55899005	$ 0.55899005	$ 48,816,520
Mar 31, 2025	$ 0.5704886693,774,889	$ 0.612333330.53121163	$ 0.53121163	$ 93,774,889
Mar 30, 2025	$ 0.5399868432,835,836	$ 0.581162390.52436485	$ 0.52436485	$ 32,835,836
Mar 29, 2025	$ 0.5475960035,136,765	$ 0.588187870.52459317	$ 0.52459317	$ 35,136,765
Mar 28, 2025	$ 0.58305666157,836,850	$ 0.661301610.55394277	$ 0.55394277	$ 157,836,850
Mar 27, 2025	$ 0.61482087348,558,226	$ 0.861242390.47993582	$ 0.47993582	$ 348,558,226
Mar 26, 2025	$ 0.4818611437,637,186	$ 0.533585170.45575111	$ 0.45575111	$ 37,637,186
Mar 25, 2025	$ 0.457907637,841,053	$ 0.462388280.44303496	$ 0.44303496	$ 7,841,053
Mar 24, 2025	$ 0.447326529,149,682	$ 0.460569470.43636943	$ 0.43636943	$ 9,149,682
Mar 23, 2025	$ 0.4401882217,264,225	$ 0.484475060.43245815	$ 0.43245815	$ 17,264,225
Mar 22, 2025	$ 0.4525228310,550,025	$ 0.460666870.42380050	$ 0.42380050	$ 10,550,025
Mar 21, 2025	$ 0.424187768,570,248	$ 0.426803940.40826221	$ 0.40826221	$ 8,570,248
Mar 20, 2025	$ 0.415957027,508,016	$ 0.426543020.40708959	$ 0.40708959	$ 7,508,016
Mar 19, 2025	$ 0.4264473810,344,242	$ 0.428955780.40878526	$ 0.40878526	$ 10,344,242
Mar 18, 2025	$ 0.4241779824,059,466	$ 0.474352430.41789162	$ 0.41789162	$ 24,059,466
Mar 17, 2025	$ 0.4411523038,609,974	$ 0.457323090.39934105	$ 0.39934105	$ 38,609,974
Mar 16, 2025	$ 0.399879978,094,919	$ 0.429161390.39694225	$ 0.39694225	$ 8,094,919
Mar 15, 2025	$ 0.426030288,161,159	$ 0.428691350.40915017	$ 0.40915017	$ 8,161,159
Mar 14, 2025	$ 0.411431699,335,511	$ 0.420385460.39850047	$ 0.39850047	$ 9,335,511
Mar 13, 2025	$ 0.3987542110,665,370	$ 0.414114600.38842828	$ 0.38842828	$ 10,665,370
Mar 12, 2025	$ 0.4119670411,174,125	$ 0.415960520.38472998	$ 0.38472998	$ 11,174,125
Mar 11, 2025	$ 0.3906472112,931,863	$ 0.398239880.35266043	$ 0.35266043	$ 12,931,863
Mar 10, 2025	$ 0.3758058112,640,411	$ 0.424484340.37129390	$ 0.37129390	$ 12,640,411
Mar 09, 2025	$ 0.399668146,987,598	$ 0.461663880.39556860	$ 0.39556860	$ 6,987,598
Mar 08, 2025	$ 0.457940706,509,226	$ 0.467363620.44877002	$ 0.44877002	$ 6,509,226
Mar 07, 2025	$ 0.462683448,778,564	$ 0.482004860.44621620	$ 0.44621620	$ 8,778,564
Mar 06, 2025	$ 0.470085157,643,655	$ 0.490452660.46572210	$ 0.46572210	$ 7,643,655
Mar 05, 2025	$ 0.482021159,943,743	$ 0.487300610.46470633	$ 0.46470633	$ 9,943,743
Mar 04, 2025	$ 0.4749177413,759,922	$ 0.484475170.43579943	$ 0.43579943	$ 13,759,922
Mar 03, 2025	$ 0.4700872422,466,556	$ 0.544221160.46768290	$ 0.46768290	$ 22,466,556
Mar 02, 2025	$ 0.5129565718,033,896	$ 0.533245910.48910949	$ 0.48910949	$ 18,033,896
Mar 01, 2025	$ 0.4974726415,754,412	$ 0.539293510.48776937	$ 0.48776937	$ 15,754,412
Feb 28, 2025	$ 0.5318046332,216,177	$ 0.587063800.50493998	$ 0.50493998	$ 32,216,177
Feb 27, 2025	$ 0.57272683168,566,569	$ 0.693255060.46390933	$ 0.46390933	$ 168,566,569
Feb 26, 2025	$ 0.4705393328,552,343	$ 0.517533110.44412938	$ 0.44412938	$ 28,552,343
Feb 25, 2025	$ 0.5010250316,118,781	$ 0.510546160.46425426	$ 0.46425426	$ 16,118,781
Feb 24, 2025	$ 0.4937945911,048,175	$ 0.551145210.48910763	$ 0.48910763	$ 11,048,175
Feb 23, 2025	$ 0.549990807,762,778	$ 0.568721100.53897869	$ 0.53897869	$ 7,762,778
Feb 22, 2025	$ 0.5573036716,186,034	$ 0.574584020.51970797	$ 0.51970797	$ 16,186,034
Feb 21, 2025	$ 0.5254627015,142,782	$ 0.616507730.51892361	$ 0.51892361	$ 15,142,782
Feb 20, 2025	$ 0.585371948,491,295	$ 0.587287270.56775628	$ 0.56775628	$ 8,491,295
Feb 19, 2025	$ 0.5752437810,335,273	$ 0.604059560.57053304	$ 0.57053304	$ 10,335,273
Feb 18, 2025	$ 0.581057929,560,306	$ 0.610226350.56002291	$ 0.56002291	$ 9,560,306
Feb 17, 2025	$ 0.604046499,466,387	$ 0.629330960.59034778	$ 0.59034778	$ 9,466,387
Feb 16, 2025	$ 0.6100789912,651,607	$ 0.643926810.59863942	$ 0.59863942	$ 12,651,607
Feb 15, 2025	$ 0.604662248,912,555	$ 0.620862120.59977264	$ 0.59977264	$ 8,912,555
Feb 14, 2025	$ 0.6199477111,005,871	$ 0.640397420.60881363	$ 0.60881363	$ 11,005,871
Feb 13, 2025	$ 0.6257845616,406,289	$ 0.691356810.62031217	$ 0.62031217	$ 16,406,289
Feb 12, 2025	$ 0.6894588149,934,194	$ 0.772931320.55867066	$ 0.55867066	$ 49,934,194
Feb 11, 2025	$ 0.579373989,281,033	$ 0.616625780.56751673	$ 0.56751673	$ 9,281,033
Feb 10, 2025	$ 0.586820589,296,129	$ 0.594680050.55634724	$ 0.55634724	$ 9,296,129
Feb 09, 2025	$ 0.579512848,307,580	$ 0.595775160.54787731	$ 0.54787731	$ 8,307,580
Feb 08, 2025	$ 0.5928242511,399,547	$ 0.600524160.54304837	$ 0.54304837	$ 11,399,547
Feb 07, 2025	$ 0.5431501410,411,541	$ 0.588251500.53178542	$ 0.53178542	$ 10,411,541
Feb 06, 2025	$ 0.5431323611,645,348	$ 0.592416860.53872370	$ 0.53872370	$ 11,645,348
Feb 05, 2025	$ 0.5813103810,714,663	$ 0.624343950.56869863	$ 0.56869863	$ 10,714,663
Feb 04, 2025	$ 0.6067637013,709,712	$ 0.660089910.58183798	$ 0.58183798	$ 13,709,712
Feb 03, 2025	$ 0.6545131018,113,139	$ 0.661396940.48865936	$ 0.48865936	$ 18,113,139
Feb 02, 2025	$ 0.6316781615,647,956	$ 0.750032220.60164486	$ 0.60164486	$ 15,647,956
Feb 01, 2025	$ 0.7358457710,031,200	$ 0.814740050.73007975	$ 0.73007975	$ 10,031,200
Jan 31, 2025	$ 0.8011320210,550,586	$ 0.831208310.78861095	$ 0.78861095	$ 10,550,586
Jan 30, 2025	$ 0.7993673210,296,140	$ 0.816297200.76272385	$ 0.76272385	$ 10,296,140
Jan 29, 2025	$ 0.7711179811,289,189	$ 0.798714890.75307556	$ 0.75307556	$ 11,289,189
Jan 28, 2025	$ 0.7638950111,672,783	$ 0.810913550.75181960	$ 0.75181960	$ 11,672,783
Jan 27, 2025	$ 0.7985876716,038,785	$ 0.830868510.74496074	$ 0.74496074	$ 16,038,785
Jan 26, 2025	$ 0.8281342325,686,313	$ 0.910803130.81137520	$ 0.81137520	$ 25,686,313
Jan 25, 2025	$ 0.8119324710,461,320	$ 0.823485800.79309191	$ 0.79309191	$ 10,461,320
Jan 24, 2025	$ 0.8013533311,793,993	$ 0.836673050.78625940	$ 0.78625940	$ 11,793,993
Jan 23, 2025	$ 0.8192082313,370,302	$ 0.834990690.78696239	$ 0.78696239	$ 13,370,302
Jan 22, 2025	$ 0.8256587616,603,024	$ 0.871907990.81922989	$ 0.81922989	$ 16,603,024
Jan 21, 2025	$ 0.8413921225,869,409	$ 0.878299440.80316939	$ 0.80316939	$ 25,869,409
Jan 20, 2025	$ 0.8449911018,431,376	$ 0.907833040.81055550	$ 0.81055550	$ 18,431,376
Jan 19, 2025	$ 0.8407968621,568,736	$ 0.941124790.82764745	$ 0.82764745	$ 21,568,736
Jan 18, 2025	$ 0.9174815616,265,051	$ 0.990969270.89583336	$ 0.89583336	$ 16,265,051
Jan 17, 2025	$ 0.9830510212,870,259	$ 0.990495260.95929557	$ 0.95929557	$ 12,870,259
Jan 16, 2025	$ 0.9630499113,602,398	$ 0.993166940.95288503	$ 0.95288503	$ 13,602,398
Jan 15, 2025	$ 0.9882854313,458,058	$ 0.999296100.92536633	$ 0.92536633	$ 13,458,058
Jan 14, 2025	$ 0.9495987716,662,498	$ 0.964734180.90442597	$ 0.90442597	$ 16,662,498
Jan 13, 2025	$ 0.9072681915,031,814	$ 0.965200080.85678067	$ 0.85678067	$ 15,031,814
Jan 12, 2025	$ 0.9552541611,945,079	$ 1.01029660.94253542	$ 0.94253542	$ 11,945,079
Jan 11, 2025	$ 0.9920965217,022,847	$ 1.03546900.97377409	$ 0.97377409	$ 17,022,847
Jan 10, 2025	$ 1.008471282,425,923	$ 1.12394460.94219346	$ 0.94219346	$ 82,425,923
Jan 09, 2025	$ 0.9436630715,785,764	$ 0.983602100.91745579	$ 0.91745579	$ 15,785,764
Jan 08, 2025	$ 0.9734429019,582,892	$ 1.02304500.92165821	$ 0.92165821	$ 19,582,892
Jan 07, 2025	$ 1.018033339,963,225	$ 1.14490641.01641877	$ 1.0164188	$ 39,963,225
Jan 06, 2025	$ 1.061254812,462,839	$ 1.07601781.03250613	$ 1.0325061	$ 12,462,839
Jan 05, 2025	$ 1.05975787,508,473	$ 1.07618791.04295768	$ 1.0429577	$ 7,508,473
Jan 04, 2025	$ 1.075450710,228,068	$ 1.09765401.06668578	$ 1.0666858	$ 10,228,068
Jan 03, 2025	$ 1.071595110,790,837	$ 1.07195301.01791288	$ 1.0179129	$ 10,790,837
Jan 02, 2025	$ 1.03910417,764,946	$ 1.05301991.01392803	$ 1.0139280	$ 7,764,946
Jan 01, 2025	$ 1.01955966,707,386	$ 1.02758440.96980011	$ 0.96980011	$ 6,707,386
Dec 31, 2024	$ 0.9896103210,964,577	$ 1.01971310.96579414	$ 0.96579414	$ 10,964,577
Dec 30, 2024	$ 1.001121410,362,397	$ 1.04097420.97711709	$ 0.97711709	$ 10,362,397
Dec 29, 2024	$ 1.024732711,080,282	$ 1.07013500.99610587	$ 0.99610587	$ 11,080,282
Dec 28, 2024	$ 1.034749514,623,456	$ 1.03575890.98123447	$ 0.98123447	$ 14,623,456
Dec 27, 2024	$ 1.023093816,967,187	$ 1.08732311.01340403	$ 1.0134040	$ 16,967,187
Dec 26, 2024	$ 1.060311221,461,762	$ 1.20029831.04684775	$ 1.0468478	$ 21,461,762
Dec 25, 2024	$ 1.160118437,660,775	$ 1.18215511.07777160	$ 1.0777716	$ 37,660,775
Dec 24, 2024	$ 1.083836435,614,289	$ 1.10877621.04592345	$ 1.0459235	$ 35,614,289
Dec 23, 2024	$ 1.107551119,312,753	$ 1.13158571.03912386	$ 1.0391239	$ 19,312,753
Dec 22, 2024	$ 1.079448424,468,530	$ 1.15370791.02876082	$ 1.0287608	$ 24,468,530
Dec 21, 2024	$ 1.131568242,269,989	$ 1.15207531.06103234	$ 1.0610323	$ 42,269,989
Dec 20, 2024	$ 1.062941727,617,979	$ 1.07521950.90804231	$ 0.90804231	$ 27,617,979
Dec 19, 2024	$ 1.002874020,711,277	$ 1.10843390.96608652	$ 0.96608652	$ 20,711,277
Dec 18, 2024	$ 1.073444223,714,667	$ 1.19972181.06570903	$ 1.0657090	$ 23,714,667
Dec 17, 2024	$ 1.194398820,262,859	$ 1.26176511.17899087	$ 1.1789909	$ 20,262,859
Dec 16, 2024	$ 1.258717324,165,856	$ 1.30750311.21783223	$ 1.2178322	$ 24,165,856
Dec 15, 2024	$ 1.302881822,360,520	$ 1.30693971.19452658	$ 1.1945266	$ 22,360,520
Dec 14, 2024	$ 1.224702420,290,280	$ 1.34636891.18843899	$ 1.1884390	$ 20,290,280
Dec 13, 2024	$ 1.281747326,201,058	$ 1.30982051.24047883	$ 1.2404788	$ 26,201,058
Dec 12, 2024	$ 1.308725127,060,870	$ 1.35787351.28237724	$ 1.2823772	$ 27,060,870
Dec 11, 2024	$ 1.307847124,097,778	$ 1.32162141.17228191	$ 1.1722819	$ 24,097,778
Dec 10, 2024	$ 1.244670463,667,914	$ 1.31383371.14049043	$ 1.1404904	$ 63,667,914
Dec 09, 2024	$ 1.228438837,702,870	$ 1.50072321.13591765	$ 1.1359177	$ 37,702,870
Dec 08, 2024	$ 1.500501323,979,649	$ 1.54099771.45955367	$ 1.4595537	$ 23,979,649
Dec 07, 2024	$ 1.534297731,406,562	$ 1.60499491.50309791	$ 1.5030979	$ 31,406,562
Dec 06, 2024	$ 1.6012245100,619,308	$ 1.76191711.54402895	$ 1.5440290	$ 100,619,308
Dec 05, 2024	$ 1.7420141371,949,003	$ 1.89806141.35444918	$ 1.3544492	$ 371,949,003
Dec 04, 2024	$ 1.365701947,015,195	$ 1.40924781.31570108	$ 1.3157011	$ 47,015,195
Dec 03, 2024	$ 1.319546851,439,431	$ 1.36148711.12614017	$ 1.1261402	$ 51,439,431
Dec 02, 2024	$ 1.3448660108,736,521	$ 1.46254181.23811091	$ 1.2381109	$ 108,736,521
Dec 01, 2024	$ 1.267221388,786,839	$ 1.36465021.20038597	$ 1.2003860	$ 88,786,839
Nov 30, 2024	$ 1.207330622,596,558	$ 1.22976941.15569171	$ 1.1556917	$ 22,596,558
Nov 29, 2024	$ 1.202187018,323,866	$ 1.20602841.15446866	$ 1.1544687	$ 18,323,866
Nov 28, 2024	$ 1.196533920,846,597	$ 1.19823481.12603313	$ 1.1260331	$ 20,846,597
Nov 27, 2024	$ 1.185196227,107,260	$ 1.20684251.05362835	$ 1.0536284	$ 27,107,260
Nov 26, 2024	$ 1.076870818,330,236	$ 1.11687751.01881586	$ 1.0188159	$ 18,330,236
Nov 25, 2024	$ 1.089204538,678,442	$ 1.17642201.06468150	$ 1.0646815	$ 38,678,442
Nov 24, 2024	$ 1.066624920,254,522	$ 1.10777331.01430323	$ 1.0143032	$ 20,254,522
Nov 23, 2024	$ 1.072504217,873,477	$ 1.10980291.04863667	$ 1.0486367	$ 17,873,477
Nov 22, 2024	$ 1.068055417,383,152	$ 1.07227361.02276624	$ 1.0227662	$ 17,383,152
Nov 21, 2024	$ 1.072714416,764,139	$ 1.08181061.01129465	$ 1.0112947	$ 16,764,139
Nov 20, 2024	$ 1.058698044,336,710	$ 1.12831781.01720043	$ 1.0172004	$ 44,336,710
Nov 19, 2024	$ 1.050166211,044,940	$ 1.08806971.02474193	$ 1.0247419	$ 11,044,940
Nov 18, 2024	$ 1.088841714,014,123	$ 1.09873121.03069135	$ 1.0306914	$ 14,014,123
Nov 17, 2024	$ 1.054315516,404,321	$ 1.10922841.02884823	$ 1.0288482	$ 16,404,321
Nov 16, 2024	$ 1.084571715,982,676	$ 1.09320431.03624586	$ 1.0362459	$ 15,982,676
Nov 15, 2024	$ 1.046255014,176,995	$ 1.05396140.97976034	$ 0.97976034	$ 14,176,995
Nov 14, 2024	$ 1.005339322,029,821	$ 1.10112560.99436008	$ 0.99436008	$ 22,029,821
Nov 13, 2024	$ 1.073981830,249,213	$ 1.15691101.03064437	$ 1.0306444	$ 30,249,213
Nov 12, 2024	$ 1.147252659,250,223	$ 1.32507511.10762867	$ 1.1076287	$ 59,250,223
Nov 11, 2024	$ 1.243050631,115,861	$ 1.26934611.17358320	$ 1.1735832	$ 31,115,861
Nov 10, 2024	$ 1.252926637,974,307	$ 1.30074111.19296559	$ 1.1929656	$ 37,974,307
Nov 09, 2024	$ 1.271294974,592,258	$ 1.31613491.16633398	$ 1.1663340	$ 74,592,258
Nov 08, 2024	$ 1.176221148,248,630	$ 1.27849891.14259932	$ 1.1425993	$ 48,248,630
Nov 07, 2024	$ 1.189418984,934,540	$ 1.29612301.12364946	$ 1.1236495	$ 84,934,540
Nov 06, 2024	$ 1.152042548,874,476	$ 1.15312611.02396543	$ 1.0239654	$ 48,874,476
Nov 05, 2024	$ 1.052187929,918,397	$ 1.08559191.00239088	$ 1.0023909	$ 29,918,397
Nov 04, 2024	$ 1.037553727,123,096	$ 1.16010171.01739580	$ 1.0173958	$ 27,123,096
Nov 03, 2024	$ 1.158158083,684,815	$ 1.20001731.08401767	$ 1.0840177	$ 83,684,815
Nov 02, 2024	$ 1.122157678,258,737	$ 1.19425581.04087077	$ 1.0408708	$ 78,258,737
Nov 01, 2024	$ 1.06562809,083,863	$ 1.12276241.04796938	$ 1.0479694	$ 9,083,863
Oct 31, 2024	$ 1.12103609,571,924	$ 1.22744031.10808318	$ 1.1080832	$ 9,571,924
Oct 30, 2024	$ 1.223227619,186,149	$ 1.32648731.19988742	$ 1.1998874	$ 19,186,149
Oct 29, 2024	$ 1.220685917,548,335	$ 1.23598701.15347042	$ 1.1534704	$ 17,548,335
Oct 28, 2024	$ 1.209551014,091,075	$ 1.34479811.17823961	$ 1.1782396	$ 14,091,075
Oct 27, 2024	$ 1.340647716,420,874	$ 1.49098501.29486331	$ 1.2948633	$ 16,420,874
Oct 26, 2024	$ 1.469411026,013,170	$ 1.59490321.40847245	$ 1.4084725	$ 26,013,170
Oct 25, 2024	$ 1.484612773,408,956	$ 1.81883421.33084309	$ 1.3308431	$ 73,408,956
Oct 24, 2024	$ 1.343242064,140,816	$ 1.84338120.93059308	$ 0.93059308	$ 64,140,816
Oct 23, 2024	$ 0.951945891,837,607	$ 1.05561810.91753000	$ 0.91753000	$ 1,837,607
Oct 22, 2024	$ 1.05145234,694,733	$ 1.16717371.03752021	$ 1.0375202	$ 4,694,733
Oct 21, 2024	$ 1.11005595,207,384	$ 1.16754760.93908036	$ 0.93908036	$ 5,207,384
Oct 20, 2024	$ 0.95731296853,788	$ 0.963908270.94119767	$ 0.94119767	$ 853,788
Oct 19, 2024	$ 0.94518449857,507	$ 0.949286130.93248956	$ 0.93248956	$ 857,507
Oct 18, 2024	$ 0.935615501,594,827	$ 0.954580290.90294211	$ 0.90294211	$ 1,594,827
Oct 17, 2024	$ 0.903980781,718,882	$ 0.917728650.86664421	$ 0.86664421	$ 1,718,882
Oct 16, 2024	$ 0.884420161,702,883	$ 0.910028690.87785320	$ 0.87785320	$ 1,702,883
Oct 15, 2024	$ 0.879490752,420,745	$ 0.926729680.86865425	$ 0.86865425	$ 2,420,745
Oct 14, 2024	$ 0.922860594,308,303	$ 0.979279310.91643267	$ 0.91643267	$ 4,308,303
Oct 13, 2024	$ 0.965801622,521,115	$ 1.13091030.92969708	$ 0.92969708	$ 2,521,115
Oct 12, 2024	$ 0.945948312,762,281	$ 0.960373140.93816624	$ 0.93816624	$ 2,762,281
Oct 11, 2024	$ 0.955855153,611,880	$ 0.976724600.94475882	$ 0.94475882	$ 3,611,880
Oct 10, 2024	$ 0.947662643,146,363	$ 0.966233450.93767803	$ 0.93767803	$ 3,146,363
Oct 09, 2024	$ 0.941576003,951,423	$ 0.961926790.91755867	$ 0.91755867	$ 3,951,423
Oct 08, 2024	$ 0.937627055,060,310	$ 0.955396460.90775449	$ 0.90775449	$ 5,060,310
Oct 07, 2024	$ 0.932991514,136,572	$ 0.970258790.92226772	$ 0.92226772	$ 4,136,572
Oct 06, 2024	$ 0.924444953,628,000	$ 0.968024890.87900454	$ 0.87900454	$ 3,628,000
Oct 05, 2024	$ 0.879725143,770,614	$ 0.939687410.81631414	$ 0.81631414	$ 3,770,614
Oct 04, 2024	$ 0.873149354,100,499	$ 0.903202760.78924174	$ 0.78924174	$ 4,100,499
Oct 03, 2024	$ 0.791994354,286,466	$ 0.817296690.77266837	$ 0.77266837	$ 4,286,466
Oct 02, 2024	$ 0.807665244,809,194	$ 0.854855620.79352714	$ 0.79352714	$ 4,809,194
Oct 01, 2024	$ 0.854371265,821,600	$ 0.945396930.82278873	$ 0.82278873	$ 5,821,600
Sep 30, 2024	$ 0.900046814,213,041	$ 0.964610370.88595364	$ 0.88595364	$ 4,213,041
Sep 29, 2024	$ 0.959123464,101,685	$ 0.978321960.93162568	$ 0.93162568	$ 4,101,685
Sep 28, 2024	$ 0.973485046,897,358	$ 1.07210870.94575707	$ 0.94575707	$ 6,897,358
Sep 27, 2024	$ 0.956291696,399,704	$ 0.990258190.82575983	$ 0.82575983	$ 6,399,704
Sep 26, 2024	$ 0.829725994,761,262	$ 0.848826410.82471678	$ 0.82471678	$ 4,761,262
Sep 25, 2024	$ 0.827948178,239,810	$ 0.843768340.76725284	$ 0.76725284	$ 8,239,810
Sep 24, 2024	$ 0.807433927,820,041	$ 0.821071960.76849380	$ 0.76849380	$ 7,820,041
Sep 23, 2024	$ 0.785224459,283,703	$ 0.808639530.76850723	$ 0.76850723	$ 9,283,703
Sep 22, 2024	$ 0.7832949816,346,962	$ 0.872418130.75377175	$ 0.75377175	$ 16,346,962
Sep 21, 2024	$ 0.818107599,511,941	$ 0.819306350.69736104	$ 0.69736104	$ 9,511,941
Sep 20, 2024	$ 0.712956819,364,086	$ 0.745955650.69360678	$ 0.69360678	$ 9,364,086
Sep 19, 2024	$ 0.743863766,800,535	$ 0.752961130.72080393	$ 0.72080393	$ 6,800,535
Sep 18, 2024	$ 0.733770806,238,936	$ 0.753500510.68354089	$ 0.68354089	$ 6,238,936
Sep 17, 2024	$ 0.684243533,688,970	$ 0.725598180.66260087	$ 0.66260087	$ 3,688,970
Sep 16, 2024	$ 0.672710863,892,754	$ 0.713441070.65635948	$ 0.65635948	$ 3,892,754
Sep 15, 2024	$ 0.685705573,411,750	$ 0.721518380.66742073	$ 0.66742073	$ 3,411,750
Sep 14, 2024	$ 0.718857833,568,391	$ 0.749118860.71237931	$ 0.71237931	$ 3,568,391
Sep 13, 2024	$ 0.738067504,602,870	$ 0.759595500.69411263	$ 0.69411263	$ 4,602,870
Sep 12, 2024	$ 0.701510754,139,867	$ 0.729226760.65831146	$ 0.65831146	$ 4,139,867
Sep 11, 2024	$ 0.666517704,081,486	$ 0.702761690.64597118	$ 0.64597118	$ 4,081,486
Sep 10, 2024	$ 0.696954203,958,282	$ 0.709559030.67119634	$ 0.67119634	$ 3,958,282
Sep 09, 2024	$ 0.703919874,630,570	$ 0.713319050.68571619	$ 0.68571619	$ 4,630,570
Sep 08, 2024	$ 0.695611865,227,294	$ 0.803459580.68109382	$ 0.68109382	$ 5,227,294
Sep 07, 2024	$ 0.690396415,624,332	$ 0.730742900.67710288	$ 0.67710288	$ 5,624,332
Sep 06, 2024	$ 0.696190795,782,422	$ 0.744308700.65326775	$ 0.65326775	$ 5,782,422
Sep 05, 2024	$ 0.741257824,144,177	$ 0.767905550.72465846	$ 0.72465846	$ 4,144,177
Sep 04, 2024	$ 0.767905554,660,188	$ 0.837429100.73634744	$ 0.73634744	$ 4,660,188
Sep 03, 2024	$ 0.764469563,608,762	$ 0.806262170.75812769	$ 0.75812769	$ 3,608,762
Sep 02, 2024	$ 0.785089954,052,736	$ 0.809788760.74921337	$ 0.74921337	$ 4,052,736
Sep 01, 2024	$ 0.750791102,907,490	$ 0.787740960.74401943	$ 0.74401943	$ 2,907,490
Aug 31, 2024	$ 0.786882092,842,551	$ 0.807566020.77577836	$ 0.77577836	$ 2,842,551
Aug 30, 2024	$ 0.790918124,230,384	$ 0.822049560.77016709	$ 0.77016709	$ 4,230,384
Aug 29, 2024	$ 0.801227524,154,247	$ 0.824534940.77764903	$ 0.77764903	$ 4,154,247
Aug 28, 2024	$ 0.797957675,128,752	$ 0.839341080.77345770	$ 0.77345770	$ 5,128,752
Aug 27, 2024	$ 0.776027544,993,987	$ 0.871326600.76269597	$ 0.76269597	$ 4,993,987
Aug 26, 2024	$ 0.848711524,768,680	$ 0.869395310.82661212	$ 0.82661212	$ 4,768,680
Aug 25, 2024	$ 0.839797224,197,353	$ 0.877601620.83205826	$ 0.83205826	$ 4,197,353
Aug 24, 2024	$ 0.862723434,936,160	$ 0.891499100.82110712	$ 0.82110712	$ 4,936,160
Aug 23, 2024	$ 0.837495405,108,659	$ 0.861343110.75165957	$ 0.75165957	$ 5,108,659
Aug 22, 2024	$ 0.756205604,241,399	$ 0.768345870.72701763	$ 0.72701763	$ 4,241,399
Aug 21, 2024	$ 0.741622314,073,255	$ 0.760505060.71921903	$ 0.71921903	$ 4,073,255
Aug 20, 2024	$ 0.727874033,984,296	$ 0.754133570.69415936	$ 0.69415936	$ 3,984,296
Aug 19, 2024	$ 0.724722234,029,837	$ 0.737545500.70753714	$ 0.70753714	$ 4,029,837
Aug 18, 2024	$ 0.719096264,039,259	$ 0.782364870.69408805	$ 0.69408805	$ 4,039,259
Aug 17, 2024	$ 0.694296484,245,217	$ 0.814778440.66282558	$ 0.66282558	$ 4,245,217
Aug 16, 2024	$ 0.682936585,361,121	$ 0.703643620.66719060	$ 0.66719060	$ 5,361,121
Aug 15, 2024	$ 0.703694995,183,627	$ 0.736865780.67990885	$ 0.67990885	$ 5,183,627
Aug 14, 2024	$ 0.720534815,625,939	$ 0.801750390.69692815	$ 0.69692815	$ 5,625,939
Aug 13, 2024	$ 0.772250415,264,944	$ 1.01746420.75368606	$ 0.75368606	$ 5,264,944
Aug 12, 2024	$ 0.771542595,778,681	$ 0.860911920.69666557	$ 0.69666557	$ 5,778,681
Aug 11, 2024	$ 0.710222844,535,329	$ 0.813299190.69147220	$ 0.69147220	$ 4,535,329
Aug 10, 2024	$ 0.748700154,788,466	$ 0.775982190.70449356	$ 0.70449356	$ 4,788,466
Aug 09, 2024	$ 0.704978204,786,111	$ 0.967275160.67150667	$ 0.67150667	$ 4,786,111
Aug 08, 2024	$ 0.702369846,194,295	$ 0.744331860.62661011	$ 0.62661011	$ 6,194,295
Aug 07, 2024	$ 0.647345266,641,045	$ 0.794049940.61581675	$ 0.61581675	$ 6,641,045
Aug 06, 2024	$ 0.747361558,001,805	$ 0.792275360.72551791	$ 0.72551791	$ 8,001,805
Aug 05, 2024	$ 0.741411149,141,797	$ 0.861891760.71000492	$ 0.71000492	$ 9,141,797
Aug 04, 2024	$ 0.854869627,307,279	$ 0.972427370.85328617	$ 0.85328617	$ 7,307,279
Aug 03, 2024	$ 0.950971868,069,841	$ 1.27647730.93353579	$ 0.93353579	$ 8,069,841
Aug 02, 2024	$ 0.991634588,298,700	$ 1.08059160.98400925	$ 0.98400925	$ 8,298,700
Aug 01, 2024	$ 1.07012288,964,934	$ 1.11085240.99262671	$ 0.99262671	$ 8,964,934
Jul 31, 2024	$ 1.03917558,688,144	$ 1.12480010.96856962	$ 0.96856962	$ 8,688,144
Jul 30, 2024	$ 1.03713358,370,841	$ 1.09679940.98939190	$ 0.98939190	$ 8,370,841
Jul 29, 2024	$ 1.01228748,020,478	$ 1.12544851.01056845	$ 1.0105685	$ 8,020,478
Jul 28, 2024	$ 1.09755466,949,658	$ 1.12897761.08446399	$ 1.0844640	$ 6,949,658
Jul 27, 2024	$ 1.10292997,945,435	$ 1.20488731.09593380	$ 1.0959338	$ 7,945,435
Jul 26, 2024	$ 1.15981908,999,738	$ 1.18882721.13318242	$ 1.1331824	$ 8,999,738
Jul 25, 2024	$ 1.14691589,561,031	$ 1.20085051.12073720	$ 1.1207372	$ 9,561,031
Jul 24, 2024	$ 1.177141812,037,371	$ 1.28953491.16748970	$ 1.1674897	$ 12,037,371
Jul 23, 2024	$ 1.236026311,837,602	$ 1.36686971.21491951	$ 1.2149195	$ 11,837,602
Jul 22, 2024	$ 1.27682199,871,784	$ 1.42289181.25771029	$ 1.2577103	$ 9,871,784
Jul 21, 2024	$ 1.32794808,635,691	$ 1.58435771.29593643	$ 1.2959364	$ 8,635,691
Jul 20, 2024	$ 1.33042639,952,976	$ 1.47515091.32382647	$ 1.3238265	$ 9,952,976
Jul 19, 2024	$ 1.344974311,069,043	$ 1.65097151.31336762	$ 1.3133676	$ 11,069,043
Jul 18, 2024	$ 1.321940710,321,830	$ 1.36763941.30949000	$ 1.3094900	$ 10,321,830
Jul 17, 2024	$ 1.327718311,912,449	$ 1.43231081.32144020	$ 1.3214402	$ 11,912,449
Jul 16, 2024	$ 1.409906413,438,452	$ 1.43181551.34846511	$ 1.3484651	$ 13,438,452
Jul 15, 2024	$ 1.423227512,084,433	$ 1.42880561.38398384	$ 1.3839838	$ 12,084,433
Jul 14, 2024	$ 1.392612211,019,773	$ 1.40066051.36154563	$ 1.3615456	$ 11,019,773
Jul 13, 2024	$ 1.394997211,755,374	$ 1.43833781.38125918	$ 1.3812592	$ 11,755,374
Jul 12, 2024	$ 1.426664711,828,146	$ 1.73373831.41482367	$ 1.4148237	$ 11,828,146
Jul 11, 2024	$ 1.492239712,509,016	$ 1.50208111.43125709	$ 1.4312571	$ 12,509,016
Jul 10, 2024	$ 1.441929211,318,472	$ 1.50523501.42421217	$ 1.4242122	$ 11,318,472
Jul 09, 2024	$ 1.443519911,959,195	$ 1.45752801.38766087	$ 1.3876609	$ 11,959,195
Jul 08, 2024	$ 1.393831513,487,160	$ 1.40472201.30476088	$ 1.3047609	$ 13,487,160
Jul 07, 2024	$ 1.357833111,696,122	$ 1.39833701.34970689	$ 1.3497069	$ 11,696,122
Jul 06, 2024	$ 1.393805913,048,224	$ 1.40038451.36224030	$ 1.3622403	$ 13,048,224
Jul 05, 2024	$ 1.363971217,484,052	$ 1.39366601.20508275	$ 1.2050828	$ 17,484,052
Jul 04, 2024	$ 1.360761814,955,676	$ 1.41566631.35842437	$ 1.3584244	$ 14,955,676
Jul 03, 2024	$ 1.402813415,001,970	$ 1.42858131.38613942	$ 1.3861394	$ 15,001,970
Jul 02, 2024	$ 1.428218511,370,122	$ 1.44128951.39643609	$ 1.3964361	$ 11,370,122
Jul 01, 2024	$ 1.417250712,077,125	$ 1.44787621.39716488	$ 1.3971649	$ 12,077,125
Jun 30, 2024	$ 1.447424510,112,761	$ 1.44972941.36426011	$ 1.3642601	$ 10,112,761
Jun 29, 2024	$ 1.403857513,756,913	$ 1.64070671.38741272	$ 1.3874127	$ 13,756,913
Jun 28, 2024	$ 1.397964114,588,640	$ 1.44989511.38742566	$ 1.3874257	$ 14,588,640
Jun 27, 2024	$ 1.431938815,450,977	$ 1.46313381.38816026	$ 1.3881603	$ 15,450,977
Jun 26, 2024	$ 1.410627312,830,974	$ 1.41719601.38093136	$ 1.3809314	$ 12,830,974
Jun 25, 2024	$ 1.408813723,322,069	$ 1.52155631.36779521	$ 1.3677952	$ 23,322,069
Jun 24, 2024	$ 1.369919916,007,559	$ 1.43785441.30105107	$ 1.3010511	$ 16,007,559
Jun 23, 2024	$ 1.432692211,194,455	$ 1.47244501.40604614	$ 1.4060461	$ 11,194,455
Jun 22, 2024	$ 1.418637612,683,509	$ 1.47136571.38994662	$ 1.3899466	$ 12,683,509
Jun 21, 2024	$ 1.466989115,009,584	$ 1.52643721.40400011	$ 1.4040001	$ 15,009,584
Jun 20, 2024	$ 1.44223767,739,009	$ 1.47167911.37819860	$ 1.3781986	$ 7,739,009
Jun 19, 2024	$ 1.381418610,331,297	$ 1.42920591.27624567	$ 1.2762457	$ 10,331,297
Jun 18, 2024	$ 1.315811216,473,055	$ 1.38439841.22447571	$ 1.2244757	$ 16,473,055
Jun 17, 2024	$ 1.377633012,465,048	$ 1.59684801.36500018	$ 1.3650002	$ 12,465,048
Jun 16, 2024	$ 1.595599111,346,008	$ 1.63457821.58312407	$ 1.5831241	$ 11,346,008
Jun 15, 2024	$ 1.601557812,797,742	$ 1.60581671.57851246	$ 1.5785125	$ 12,797,742
Jun 14, 2024	$ 1.601438715,694,936	$ 1.61154721.53007568	$ 1.5300757	$ 15,694,936
Jun 13, 2024	$ 1.547125515,070,703	$ 1.66691811.53281419	$ 1.5328142	$ 15,070,703
Jun 12, 2024	$ 1.664578014,525,493	$ 1.73263001.61097066	$ 1.6109707	$ 14,525,493
Jun 11, 2024	$ 1.651392413,850,565	$ 1.76234411.64528088	$ 1.6452809	$ 13,850,565
Jun 10, 2024	$ 1.747041913,839,760	$ 1.79019591.70840354	$ 1.7084035	$ 13,839,760
Jun 09, 2024	$ 1.781980112,379,961	$ 1.79800151.72728074	$ 1.7272807	$ 12,379,961
Jun 08, 2024	$ 1.766784516,414,728	$ 1.82812701.71067752	$ 1.7106775	$ 16,414,728
Jun 07, 2024	$ 1.802237416,826,597	$ 1.92723071.67548196	$ 1.6754820	$ 16,826,597
Jun 06, 2024	$ 1.899637415,094,103	$ 1.99350201.88971652	$ 1.8897165	$ 15,094,103
Jun 05, 2024	$ 1.990123417,451,014	$ 1.99779651.91328971	$ 1.9132897	$ 17,451,014
Jun 04, 2024	$ 1.980470714,258,480	$ 2.01265261.92705368	$ 1.9270537	$ 14,258,480
Jun 03, 2024	$ 1.950049913,903,127	$ 2.08600221.92281247	$ 1.9228125	$ 13,903,127
Jun 02, 2024	$ 2.082806012,174,731	$ 2.12026582.04603934	$ 2.0460393	$ 12,174,731
Jun 01, 2024	$ 2.078764113,183,780	$ 2.14186532.05906823	$ 2.0590682	$ 13,183,780
May 31, 2024	$ 2.132353522,152,438	$ 2.23636072.06224524	$ 2.0622452	$ 22,152,438
May 30, 2024	$ 2.227268916,975,753	$ 2.27137402.16993850	$ 2.1699385	$ 16,975,753
May 29, 2024	$ 2.171448918,191,660	$ 2.29133172.12031601	$ 2.1203160	$ 18,191,660
May 28, 2024	$ 2.221862221,310,145	$ 2.41432912.08376204	$ 2.0837620	$ 21,310,145
May 27, 2024	$ 2.137395717,174,977	$ 2.19377752.03248304	$ 2.0324830	$ 17,174,977
May 26, 2024	$ 2.178117114,294,159	$ 2.22174402.15300627	$ 2.1530063	$ 14,294,159
May 25, 2024	$ 2.216855315,474,717	$ 2.29173562.15065711	$ 2.1506571	$ 15,474,717
May 24, 2024	$ 2.212199718,989,093	$ 2.38944872.15961062	$ 2.1596106	$ 18,989,093
May 23, 2024	$ 2.344705320,822,961	$ 2.49747662.25239222	$ 2.2523922	$ 20,822,961
May 22, 2024	$ 2.378829420,141,343	$ 2.43491282.25171012	$ 2.2517101	$ 20,141,343
May 21, 2024	$ 2.290575119,106,823	$ 2.30200852.17734382	$ 2.1773438	$ 19,106,823
May 20, 2024	$ 2.272030917,745,567	$ 2.31550782.15126857	$ 2.1512686	$ 17,745,567
May 19, 2024	$ 2.219432915,193,388	$ 2.30439312.15376154	$ 2.1537615	$ 15,193,388
May 18, 2024	$ 2.248095720,257,500	$ 2.35663712.17382152	$ 2.1738215	$ 20,257,500
May 17, 2024	$ 2.214386323,707,251	$ 2.54432572.13679353	$ 2.1367935	$ 23,707,251
May 16, 2024	$ 2.186567323,299,115	$ 2.33642452.01346540	$ 2.0134654	$ 23,299,115
May 15, 2024	$ 2.012646816,472,076	$ 2.02566871.89966215	$ 1.8996622	$ 16,472,076
May 14, 2024	$ 1.943592915,567,941	$ 2.01546991.87659523	$ 1.8765952	$ 15,567,941
May 13, 2024	$ 1.936281717,320,689	$ 1.94735841.78436725	$ 1.7843673	$ 17,320,689
May 12, 2024	$ 1.833394610,970,486	$ 1.84155711.73014661	$ 1.7301466	$ 10,970,486
May 11, 2024	$ 1.742600911,466,017	$ 1.78013171.69426108	$ 1.6942611	$ 11,466,017
May 10, 2024	$ 1.698651712,602,910	$ 1.73116701.64361455	$ 1.6436146	$ 12,602,910
May 09, 2024	$ 1.71188099,160,234	$ 1.74495221.63951056	$ 1.6395106	$ 9,160,234
May 08, 2024	$ 1.64407899,984,519	$ 1.78453251.63628174	$ 1.6362817	$ 9,984,519
May 07, 2024	$ 1.719922312,439,141	$ 1.77644071.66628946	$ 1.6662895	$ 12,439,141
May 06, 2024	$ 1.690083713,358,732	$ 1.76378481.64677711	$ 1.6467771	$ 13,358,732
May 05, 2024	$ 1.72166539,539,426	$ 1.74722141.67488889	$ 1.6748889	$ 9,539,426
May 04, 2024	$ 1.732789110,967,051	$ 1.85540751.71880379	$ 1.7188038	$ 10,967,051
May 03, 2024	$ 1.783144611,179,197	$ 1.86131411.75909004	$ 1.7590900	$ 11,179,197
May 02, 2024	$ 1.818519614,257,674	$ 1.90202011.79073722	$ 1.7907372	$ 14,257,674
May 01, 2024	$ 1.893244128,504,528	$ 1.93927071.67333787	$ 1.6733379	$ 28,504,528
Apr 30, 2024	$ 1.787211529,594,183	$ 2.12302871.67932343	$ 1.6793234	$ 29,594,183
Apr 29, 2024	$ 2.061699026,022,648	$ 2.24681771.93798928	$ 1.9379893	$ 26,022,648
Apr 28, 2024	$ 2.134765331,669,163	$ 2.28139822.12631971	$ 2.1263197	$ 31,669,163

We will update this as soon as possible. If you like to help, you can contact us.