BTC/USD
$ 83,177  -2.78%
BTC/EUR
€ 74,295  -2.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,965  -2.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.86B
Altcoin volume
$ 23.87B
Crypto market cap
$ 2.51T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Goldfinch

GFI

$ 0.037199 -9.52 % $ 0.041546 $ 0.036690 $ 67.95K
Goldfinch

Goldfinch GFI

آخر سعر
$ 0.037199
%
-9.52 %
عالي24
$ 0.041546
منخفض24
$ 0.036690
حجم24
$ 67.95K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Goldfinch GFI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 06, 2026 $ 0.04110871 $ 0.04212136 $ 0.03943267 $ 84,821
Oct 05, 2026 $ 0.04177534 $ 0.04880454 $ 0.03856440 $ 202,715
Oct 04, 2026 $ 0.04303293 $ 0.04757722 $ 0.03729315 $ 177,828
Oct 03, 2026 $ 0.03827725 $ 0.03952886 $ 0.03709933 $ 54,356
Oct 02, 2026 $ 0.03787999 $ 0.04103495 $ 0.03614637 $ 130,800
Oct 01, 2026 $ 0.03893058 $ 0.04185745 $ 0.03807403 $ 64,965
Sep 30, 2026 $ 0.04085313 $ 0.04220556 $ 0.03874745 $ 135,985
Sep 29, 2026 $ 0.04066718 $ 0.04586950 $ 0.04018106 $ 155,396
Sep 28, 2026 $ 0.04301281 $ 0.05756324 $ 0.03863363 $ 529,088
Sep 27, 2026 $ 0.04127444 $ 0.04542047 $ 0.03867296 $ 155,614
Sep 26, 2026 $ 0.04337660 $ 0.04799666 $ 0.04263828 $ 161,521
Sep 25, 2026 $ 0.04400163 $ 0.05274407 $ 0.03753259 $ 669,005
Sep 24, 2026 $ 0.05254892 $ 0.06919714 $ 0.04799903 $ 1,627,671
Sep 23, 2026 $ 0.06265436 $ 0.06999760 $ 0.03030956 $ 1,517,815
Sep 22, 2026 $ 0.03062701 $ 0.03221762 $ 0.02974095 $ 35,576
Sep 21, 2026 $ 0.03045284 $ 0.03322759 $ 0.02969280 $ 36,601
Sep 20, 2026 $ 0.02999253 $ 0.03343626 $ 0.02935747 $ 62,648
Sep 19, 2026 $ 0.02936081 $ 0.03326253 $ 0.02838261 $ 108,651
Sep 18, 2026 $ 0.02878324 $ 0.02897191 $ 0.02671511 $ 57,061
Sep 17, 2026 $ 0.02792035 $ 0.02824866 $ 0.02643174 $ 15,901
Sep 16, 2026 $ 0.02674699 $ 0.02744532 $ 0.02569206 $ 19,630
Sep 15, 2026 $ 0.02697416 $ 0.02824518 $ 0.02690350 $ 22,373
Sep 14, 2026 $ 0.02808167 $ 0.02952946 $ 0.02719329 $ 35,069
Sep 13, 2026 $ 0.02720021 $ 0.02863078 $ 0.02700826 $ 31,030
Sep 12, 2026 $ 0.02752443 $ 0.02817425 $ 0.02681499 $ 21,775
Sep 11, 2026 $ 0.02707859 $ 0.02924557 $ 0.02600680 $ 51,785
Sep 10, 2026 $ 0.02617119 $ 0.03611128 $ 0.02592505 $ 216,680
Sep 09, 2026 $ 0.02760087 $ 0.02909420 $ 0.02746213 $ 16,899
Sep 08, 2026 $ 0.02829291 $ 0.02972341 $ 0.02778927 $ 30,494
Sep 07, 2026 $ 0.02799608 $ 0.03019949 $ 0.02741542 $ 68,780
Sep 06, 2026 $ 0.02992968 $ 0.03067163 $ 0.02823377 $ 51,022
Sep 05, 2026 $ 0.02894857 $ 0.03008985 $ 0.02821623 $ 28,187
Sep 04, 2026 $ 0.02839729 $ 0.03260526 $ 0.02820675 $ 106,395
Sep 03, 2026 $ 0.02962579 $ 0.03140454 $ 0.02900978 $ 27,298
Sep 02, 2026 $ 0.02911226 $ 0.03072083 $ 0.02848793 $ 39,524
Sep 01, 2026 $ 0.02906324 $ 0.03052160 $ 0.02882447 $ 27,948
Aug 31, 2026 $ 0.03050853 $ 0.03107390 $ 0.03016107 $ 26,035
Aug 30, 2026 $ 0.03069802 $ 0.03190784 $ 0.03049625 $ 39,567
Aug 29, 2026 $ 0.03093707 $ 0.03196891 $ 0.03063974 $ 20,028
Aug 28, 2026 $ 0.03139414 $ 0.03281088 $ 0.03082986 $ 25,296
Aug 27, 2026 $ 0.03247962 $ 0.03383252 $ 0.03199969 $ 47,046
Aug 26, 2026 $ 0.03308839 $ 0.03478902 $ 0.03209833 $ 33,512
Aug 25, 2026 $ 0.03254145 $ 0.03411023 $ 0.03196177 $ 45,559
Aug 24, 2026 $ 0.03306740 $ 0.03600971 $ 0.03193102 $ 87,232
Aug 23, 2026 $ 0.03508187 $ 0.03916835 $ 0.03308518 $ 123,896
Aug 22, 2026 $ 0.03601116 $ 0.03749300 $ 0.03192400 $ 185,560
Aug 21, 2026 $ 0.03200182 $ 0.03313651 $ 0.02990541 $ 57,846
Aug 20, 2026 $ 0.03041961 $ 0.03249712 $ 0.02925362 $ 61,003
Aug 19, 2026 $ 0.02940036 $ 0.03080148 $ 0.02780332 $ 63,130
Aug 18, 2026 $ 0.02905824 $ 0.02973829 $ 0.02813809 $ 24,414
Aug 17, 2026 $ 0.02973318 $ 0.03015886 $ 0.02841860 $ 20,248
Aug 16, 2026 $ 0.02997874 $ 0.03341559 $ 0.02966690 $ 31,834
Aug 15, 2026 $ 0.03040375 $ 0.03692166 $ 0.02969393 $ 95,536
Aug 14, 2026 $ 0.03129841 $ 0.03129899 $ 0.02942314 $ 20,862
Aug 13, 2026 $ 0.03037876 $ 0.03112602 $ 0.02981399 $ 20,953
Aug 12, 2026 $ 0.03048766 $ 0.03357640 $ 0.02983646 $ 35,682
Aug 11, 2026 $ 0.03071782 $ 0.03174814 $ 0.03018281 $ 26,999
Aug 10, 2026 $ 0.03098606 $ 0.03801824 $ 0.03032967 $ 139,496
Aug 09, 2026 $ 0.03072414 $ 0.03170445 $ 0.03060586 $ 20,695
Aug 08, 2026 $ 0.03116548 $ 0.03215910 $ 0.03075545 $ 19,734
Aug 07, 2026 $ 0.03088237 $ 0.03336515 $ 0.03026568 $ 35,777
Aug 06, 2026 $ 0.03211920 $ 0.03298676 $ 0.03069403 $ 41,608
Aug 05, 2026 $ 0.03104395 $ 0.03676972 $ 0.02944314 $ 117,485
Aug 04, 2026 $ 0.02993325 $ 0.03310665 $ 0.02961660 $ 41,647
Aug 03, 2026 $ 0.03219981 $ 0.03814115 $ 0.02999769 $ 132,165
Aug 02, 2026 $ 0.03094827 $ 0.03129731 $ 0.02961290 $ 22,452
Aug 01, 2026 $ 0.02980494 $ 0.03197895 $ 0.02893326 $ 71,756
Jul 31, 2026 $ 0.03137902 $ 0.03257829 $ 0.03101990 $ 33,662
Jul 30, 2026 $ 0.03214225 $ 0.03446612 $ 0.03122783 $ 57,734
Jul 29, 2026 $ 0.03200327 $ 0.03736077 $ 0.03106053 $ 198,700
Jul 28, 2026 $ 0.03285260 $ 0.03551118 $ 0.03266306 $ 42,391
Jul 27, 2026 $ 0.03551189 $ 0.03678520 $ 0.03320909 $ 91,213
Jul 26, 2026 $ 0.03670962 $ 0.03893055 $ 0.03453390 $ 113,456
Jul 25, 2026 $ 0.03551920 $ 0.03888146 $ 0.03521478 $ 153,413
Jul 24, 2026 $ 0.03786580 $ 0.05662197 $ 0.03543460 $ 925,600
Jul 23, 2026 $ 0.04018377 $ 0.04086700 $ 0.03640507 $ 40,627
Jul 22, 2026 $ 0.03686709 $ 0.03802835 $ 0.03654298 $ 40,620
Jul 21, 2026 $ 0.03799628 $ 0.04044556 $ 0.03773150 $ 37,317
Jul 20, 2026 $ 0.03977181 $ 0.04138141 $ 0.03800186 $ 42,233
Jul 19, 2026 $ 0.03918355 $ 0.04219281 $ 0.03821400 $ 57,352
Jul 18, 2026 $ 0.03990682 $ 0.04808548 $ 0.03962726 $ 134,829
Jul 17, 2026 $ 0.04101306 $ 0.05103781 $ 0.03897712 $ 113,331
Jul 16, 2026 $ 0.04083293 $ 0.04662316 $ 0.03998140 $ 107,242
Jul 15, 2026 $ 0.04640671 $ 0.04659384 $ 0.04536233 $ 33,739
Jul 14, 2026 $ 0.04582541 $ 0.04756232 $ 0.04534073 $ 44,133
Jul 13, 2026 $ 0.04701322 $ 0.04887057 $ 0.04628063 $ 37,336
Jul 12, 2026 $ 0.04777955 $ 0.05209240 $ 0.04625022 $ 75,674
Jul 11, 2026 $ 0.04840390 $ 0.05041887 $ 0.04660297 $ 37,295
Jul 10, 2026 $ 0.04863336 $ 0.05327793 $ 0.04782906 $ 53,337
Jul 09, 2026 $ 0.04886247 $ 0.05398048 $ 0.04694890 $ 81,603
Jul 08, 2026 $ 0.04953999 $ 0.05387360 $ 0.04654868 $ 83,213
Jul 07, 2026 $ 0.05035202 $ 0.06135225 $ 0.05034782 $ 125,730
Jul 06, 2026 $ 0.05211216 $ 0.05476515 $ 0.05103698 $ 35,055
Jul 05, 2026 $ 0.05254299 $ 0.05551180 $ 0.05177288 $ 36,088
Jul 04, 2026 $ 0.05248349 $ 0.06275297 $ 0.05111560 $ 143,425
Jul 03, 2026 $ 0.05265792 $ 0.05398218 $ 0.05051773 $ 43,576
Jul 02, 2026 $ 0.05083333 $ 0.05434373 $ 0.04956105 $ 70,251
Jul 01, 2026 $ 0.05081073 $ 0.05366226 $ 0.04845423 $ 54,900
Jun 30, 2026 $ 0.04936252 $ 0.05147889 $ 0.04858521 $ 41,521
Jun 29, 2026 $ 0.05093906 $ 0.05738844 $ 0.04927317 $ 149,348
Jun 28, 2026 $ 0.04982796 $ 0.05388602 $ 0.04885470 $ 110,175
Jun 27, 2026 $ 0.05085557 $ 0.05976671 $ 0.04869041 $ 216,994
Jun 26, 2026 $ 0.04954556 $ 0.06362757 $ 0.04774869 $ 183,516
Jun 25, 2026 $ 0.05150224 $ 0.05759233 $ 0.04901530 $ 138,132
Jun 24, 2026 $ 0.05152564 $ 0.06304716 $ 0.04820976 $ 239,130
Jun 23, 2026 $ 0.05923825 $ 0.06779645 $ 0.05836524 $ 186,768
Jun 22, 2026 $ 0.06688526 $ 0.08141858 $ 0.06389378 $ 271,279
Jun 21, 2026 $ 0.06499465 $ 0.07096383 $ 0.06130141 $ 236,771
Jun 20, 2026 $ 0.06599600 $ 0.08658506 $ 0.06100304 $ 595,123
Jun 19, 2026 $ 0.06112523 $ 0.07506289 $ 0.05855799 $ 135,944
Jun 18, 2026 $ 0.06758823 $ 0.06827491 $ 0.05646335 $ 334,884
Jun 17, 2026 $ 0.06405778 $ 0.07561700 $ 0.06336703 $ 192,321
Jun 16, 2026 $ 0.07184665 $ 0.07911298 $ 0.07099960 $ 198,779
Jun 15, 2026 $ 0.07875462 $ 0.08511885 $ 0.07606877 $ 341,890
Jun 14, 2026 $ 0.08449172 $ 0.08544808 $ 0.07592135 $ 384,609
Jun 13, 2026 $ 0.07773999 $ 0.10175057 $ 0.07423833 $ 396,559
Jun 12, 2026 $ 0.09994691 $ 0.10448811 $ 0.09836697 $ 72,203
Jun 11, 2026 $ 0.10413435 $ 0.11789168 $ 0.09973160 $ 275,359
Jun 10, 2026 $ 0.10970958 $ 0.11130369 $ 0.10878158 $ 42,138
Jun 09, 2026 $ 0.10962401 $ 0.11272323 $ 0.10926617 $ 36,662
Jun 08, 2026 $ 0.11175392 $ 0.11338518 $ 0.11007274 $ 54,032
Jun 07, 2026 $ 0.11068542 $ 0.11257794 $ 0.10770905 $ 56,930
Jun 06, 2026 $ 0.10970716 $ 0.11281447 $ 0.10530093 $ 141,712
Jun 05, 2026 $ 0.10689756 $ 0.12847162 $ 0.10113217 $ 327,880
Jun 04, 2026 $ 0.11507279 $ 0.11955771 $ 0.11431305 $ 90,323
Jun 03, 2026 $ 0.11807314 $ 0.12314766 $ 0.11788209 $ 82,730
Jun 02, 2026 $ 0.12291468 $ 0.12667560 $ 0.12259480 $ 57,824
Jun 01, 2026 $ 0.12642952 $ 0.13102096 $ 0.12592241 $ 68,785
May 31, 2026 $ 0.12819448 $ 0.13259205 $ 0.12787261 $ 27,160
May 30, 2026 $ 0.13198443 $ 0.13529730 $ 0.12932316 $ 64,148
May 29, 2026 $ 0.13083076 $ 0.14078717 $ 0.12667844 $ 182,592
May 28, 2026 $ 0.12760301 $ 0.13753431 $ 0.12706848 $ 101,767
May 27, 2026 $ 0.13465597 $ 0.14352424 $ 0.12882200 $ 188,183
May 26, 2026 $ 0.13800007 $ 0.14241035 $ 0.13737497 $ 130,062
May 25, 2026 $ 0.13967253 $ 0.14567648 $ 0.13739049 $ 105,753
May 24, 2026 $ 0.14096994 $ 0.14881726 $ 0.13989085 $ 158,885
May 23, 2026 $ 0.14560176 $ 0.15461190 $ 0.13418073 $ 227,843
May 22, 2026 $ 0.13870496 $ 0.14448829 $ 0.13583335 $ 177,495
May 21, 2026 $ 0.13955684 $ 0.14692964 $ 0.13714373 $ 111,890
May 20, 2026 $ 0.14629124 $ 0.15925446 $ 0.13607599 $ 309,797
May 19, 2026 $ 0.13838672 $ 0.14925706 $ 0.13448491 $ 101,217
May 18, 2026 $ 0.14389773 $ 0.15265553 $ 0.13523906 $ 178,925
May 17, 2026 $ 0.15069220 $ 0.15601031 $ 0.14790683 $ 116,835
May 16, 2026 $ 0.15010066 $ 0.16436998 $ 0.14807731 $ 160,216
May 15, 2026 $ 0.15088768 $ 0.17168350 $ 0.14617213 $ 264,763
May 14, 2026 $ 0.15701647 $ 0.17143799 $ 0.15459730 $ 276,094
May 13, 2026 $ 0.16009036 $ 0.21461309 $ 0.16009018 $ 559,947
May 12, 2026 $ 0.17047146 $ 0.18653046 $ 0.17030534 $ 193,908
May 11, 2026 $ 0.18615292 $ 0.19829835 $ 0.18389023 $ 201,813
May 10, 2026 $ 0.19112053 $ 0.24743664 $ 0.17715612 $ 1,077,386
May 09, 2026 $ 0.18582980 $ 0.18767338 $ 0.17096001 $ 182,283
May 08, 2026 $ 0.17431602 $ 0.18865796 $ 0.16921987 $ 207,316
May 07, 2026 $ 0.18129451 $ 0.19624531 $ 0.17964988 $ 375,164
May 06, 2026 $ 0.19572081 $ 0.21385721 $ 0.18803337 $ 438,297
May 05, 2026 $ 0.21380685 $ 0.21858640 $ 0.18755283 $ 608,467
May 04, 2026 $ 0.19478902 $ 0.22690454 $ 0.18397362 $ 924,945
May 03, 2026 $ 0.22528165 $ 0.25775177 $ 0.18613556 $ 2,325,088
May 02, 2026 $ 0.22611718 $ 0.22611718 $ 0.16507093 $ 1,206,497
May 01, 2026 $ 0.17690195 $ 0.27693092 $ 0.17628146 $ 4,445,443
Apr 30, 2026 $ 0.20341004 $ 0.21674072 $ 0.12461915 $ 4,986,676
Apr 29, 2026 $ 0.12538197 $ 0.12757346 $ 0.12458573 $ 31,214
Apr 28, 2026 $ 0.12663826 $ 0.12744147 $ 0.12559617 $ 24,527
Apr 27, 2026 $ 0.12644258 $ 0.13238706 $ 0.12638275 $ 33,855
Apr 26, 2026 $ 0.13154703 $ 0.13680542 $ 0.12206531 $ 114,463
Apr 25, 2026 $ 0.12541506 $ 0.12815507 $ 0.12493315 $ 26,227
Apr 24, 2026 $ 0.12533005 $ 0.13055236 $ 0.12498332 $ 44,877
Apr 23, 2026 $ 0.12742891 $ 0.14316942 $ 0.12658982 $ 74,912
Apr 22, 2026 $ 0.13837170 $ 0.14001419 $ 0.13216637 $ 69,323
Apr 21, 2026 $ 0.13277673 $ 0.14346930 $ 0.12389262 $ 316,776
Apr 20, 2026 $ 0.12426024 $ 0.12452614 $ 0.12160704 $ 101,053
Apr 19, 2026 $ 0.12282236 $ 0.12892341 $ 0.12098680 $ 187,814
Apr 18, 2026 $ 0.12925208 $ 0.16119193 $ 0.12131818 $ 697,397
Apr 17, 2026 $ 0.12146315 $ 0.12182313 $ 0.11736219 $ 80,892
Apr 16, 2026 $ 0.12059491 $ 0.12136655 $ 0.11637966 $ 191,101
Apr 15, 2026 $ 0.11726095 $ 0.11940381 $ 0.11571735 $ 87,956
Apr 14, 2026 $ 0.11584940 $ 0.11851407 $ 0.11520118 $ 66,244
Apr 13, 2026 $ 0.11705474 $ 0.12096051 $ 0.11266142 $ 125,952
Apr 12, 2026 $ 0.12001458 $ 0.12454099 $ 0.11974630 $ 38,410
Apr 11, 2026 $ 0.12429277 $ 0.12528895 $ 0.12137302 $ 42,645
Apr 10, 2026 $ 0.12160671 $ 0.12363464 $ 0.11844949 $ 69,113
Apr 09, 2026 $ 0.12345914 $ 0.12517618 $ 0.12168162 $ 55,405
Apr 08, 2026 $ 0.12308147 $ 0.12746887 $ 0.12260734 $ 73,111
Apr 07, 2026 $ 0.12331814 $ 0.12347005 $ 0.11950775 $ 32,462
Apr 06, 2026 $ 0.12209836 $ 0.12540956 $ 0.11975302 $ 57,193
Apr 05, 2026 $ 0.11995991 $ 0.11998380 $ 0.11827944 $ 27,197
Apr 04, 2026 $ 0.11944479 $ 0.12112586 $ 0.11921378 $ 25,769
Apr 03, 2026 $ 0.12017607 $ 0.12042590 $ 0.11662770 $ 30,990
Apr 02, 2026 $ 0.11827986 $ 0.11964578 $ 0.11605176 $ 40,604
Apr 01, 2026 $ 0.11822534 $ 0.12475710 $ 0.11707828 $ 76,961
Mar 31, 2026 $ 0.11790744 $ 0.11972877 $ 0.11642169 $ 37,138
Mar 30, 2026 $ 0.11737820 $ 0.11891829 $ 0.11410371 $ 47,414
Mar 29, 2026 $ 0.11463375 $ 0.12104181 $ 0.11270724 $ 81,055
Mar 28, 2026 $ 0.11892870 $ 0.12018314 $ 0.11626357 $ 49,238
Mar 27, 2026 $ 0.11757754 $ 0.12460476 $ 0.11723973 $ 38,218
Mar 26, 2026 $ 0.12386786 $ 0.12804890 $ 0.12367794 $ 39,463
Mar 25, 2026 $ 0.12719996 $ 0.12833137 $ 0.12652814 $ 26,215
Mar 24, 2026 $ 0.12681379 $ 0.12854161 $ 0.12582247 $ 37,403
Mar 23, 2026 $ 0.12765527 $ 0.13139292 $ 0.12420427 $ 85,327
Mar 22, 2026 $ 0.12574175 $ 0.14364120 $ 0.12480664 $ 327,685
Mar 21, 2026 $ 0.12958980 $ 0.13523985 $ 0.12709122 $ 75,196
Mar 20, 2026 $ 0.13263886 $ 0.14678587 $ 0.12589951 $ 280,365
Mar 19, 2026 $ 0.12945709 $ 0.12951358 $ 0.12555069 $ 46,826
Mar 18, 2026 $ 0.12772393 $ 0.13802196 $ 0.12641671 $ 109,212
Mar 17, 2026 $ 0.13505218 $ 0.13694653 $ 0.13370994 $ 38,279
Mar 16, 2026 $ 0.13654191 $ 0.14157789 $ 0.12967857 $ 106,885
Mar 15, 2026 $ 0.13015517 $ 0.13321271 $ 0.12831392 $ 44,782
Mar 14, 2026 $ 0.12860389 $ 0.13415080 $ 0.12785959 $ 46,124
Mar 13, 2026 $ 0.13390982 $ 0.13994813 $ 0.13180401 $ 74,700
Mar 12, 2026 $ 0.13406208 $ 0.14009984 $ 0.12937591 $ 70,042
Mar 11, 2026 $ 0.13155569 $ 0.13311597 $ 0.12971919 $ 44,046
Mar 10, 2026 $ 0.13066727 $ 0.14148304 $ 0.12999798 $ 157,803
Mar 09, 2026 $ 0.13060084 $ 0.13090419 $ 0.12691617 $ 33,615
Mar 08, 2026 $ 0.12741687 $ 0.13167179 $ 0.12703968 $ 38,066
Mar 07, 2026 $ 0.13101597 $ 0.13404037 $ 0.13099290 $ 45,620
Mar 06, 2026 $ 0.13262809 $ 0.13712025 $ 0.13108838 $ 93,682
Mar 05, 2026 $ 0.13347306 $ 0.16232200 $ 0.13104053 $ 293,008
Mar 04, 2026 $ 0.15981229 $ 0.17281031 $ 0.13078805 $ 222,525
Mar 03, 2026 $ 0.13138454 $ 0.13212225 $ 0.12697096 $ 46,507
Mar 02, 2026 $ 0.13061430 $ 0.13418156 $ 0.12386791 $ 67,165
Mar 01, 2026 $ 0.12827047 $ 0.13583063 $ 0.12701619 $ 71,952
Feb 28, 2026 $ 0.13202130 $ 0.14201720 $ 0.12122583 $ 153,812
Feb 27, 2026 $ 0.12812080 $ 0.14266789 $ 0.12564563 $ 145,712
Feb 26, 2026 $ 0.14216183 $ 0.15638162 $ 0.12288293 $ 278,081
Feb 25, 2026 $ 0.12316052 $ 0.12763275 $ 0.11644680 $ 108,255
Feb 24, 2026 $ 0.11649027 $ 0.11894838 $ 0.11646204 $ 37,592
Feb 23, 2026 $ 0.11773570 $ 0.12142309 $ 0.11614489 $ 53,274
Feb 22, 2026 $ 0.12129828 $ 0.12664575 $ 0.11909615 $ 50,715
Feb 21, 2026 $ 0.12663543 $ 0.14326777 $ 0.12177351 $ 157,266
Feb 20, 2026 $ 0.12233047 $ 0.12346899 $ 0.12125018 $ 52,409
Feb 19, 2026 $ 0.12214076 $ 0.12610671 $ 0.12128514 $ 47,494
Feb 18, 2026 $ 0.12209750 $ 0.12714097 $ 0.12139543 $ 54,860
Feb 17, 2026 $ 0.12652325 $ 0.13044045 $ 0.12329700 $ 63,194
Feb 16, 2026 $ 0.12961723 $ 0.13150599 $ 0.12789745 $ 37,556
Feb 15, 2026 $ 0.12963908 $ 0.13844434 $ 0.12830689 $ 92,878
Feb 14, 2026 $ 0.13816638 $ 0.13834498 $ 0.13059746 $ 65,481
Feb 13, 2026 $ 0.13073203 $ 0.13096530 $ 0.12239136 $ 106,988
Feb 12, 2026 $ 0.12405478 $ 0.13134285 $ 0.11903060 $ 89,850
Feb 11, 2026 $ 0.12072512 $ 0.12460913 $ 0.11815340 $ 88,697
Feb 10, 2026 $ 0.12373823 $ 0.12928585 $ 0.12295076 $ 64,300
Feb 09, 2026 $ 0.12700644 $ 0.13081361 $ 0.12471720 $ 68,144
Feb 08, 2026 $ 0.12868181 $ 0.13317971 $ 0.12821326 $ 65,044
Feb 07, 2026 $ 0.12982929 $ 0.13378084 $ 0.12383180 $ 144,943
Feb 06, 2026 $ 0.12812978 $ 0.15172982 $ 0.11609374 $ 425,991
Feb 05, 2026 $ 0.11868092 $ 0.13998038 $ 0.11517521 $ 180,242
Feb 04, 2026 $ 0.13575551 $ 0.17244055 $ 0.13218656 $ 351,686
Feb 03, 2026 $ 0.13987894 $ 0.14051704 $ 0.13160866 $ 81,340
Feb 02, 2026 $ 0.13774329 $ 0.16611319 $ 0.12271709 $ 301,035
Feb 01, 2026 $ 0.14188443 $ 0.16238270 $ 0.13649414 $ 204,810
Jan 31, 2026 $ 0.13996942 $ 0.15968688 $ 0.12707249 $ 203,426
Jan 30, 2026 $ 0.15858778 $ 0.16721746 $ 0.14982999 $ 167,568
Jan 29, 2026 $ 0.16706263 $ 0.17590278 $ 0.16621227 $ 141,011
Jan 28, 2026 $ 0.17445730 $ 0.18266537 $ 0.17440314 $ 73,650
Jan 27, 2026 $ 0.17943948 $ 0.17943948 $ 0.17045590 $ 115,626
Jan 26, 2026 $ 0.17487687 $ 0.18981935 $ 0.17044820 $ 89,143
Jan 25, 2026 $ 0.17111952 $ 0.18194607 $ 0.17069117 $ 103,586
Jan 24, 2026 $ 0.17483868 $ 0.18623713 $ 0.16658211 $ 186,123
Jan 23, 2026 $ 0.18623939 $ 0.18931111 $ 0.18029869 $ 94,153
Jan 22, 2026 $ 0.18623259 $ 0.19253491 $ 0.18498667 $ 69,000
Jan 21, 2026 $ 0.18814688 $ 0.19581715 $ 0.18017112 $ 143,634
Jan 20, 2026 $ 0.19267584 $ 0.20027812 $ 0.18903010 $ 141,539
Jan 19, 2026 $ 0.19981328 $ 0.20729017 $ 0.19641546 $ 92,921
Jan 18, 2026 $ 0.20674046 $ 0.21078255 $ 0.20435786 $ 75,807
Jan 17, 2026 $ 0.20709066 $ 0.23263784 $ 0.20671033 $ 173,273
Jan 16, 2026 $ 0.21707392 $ 0.22449957 $ 0.21649200 $ 71,285
Jan 15, 2026 $ 0.22322208 $ 0.22616220 $ 0.21598231 $ 124,627
Jan 14, 2026 $ 0.22161516 $ 0.22791463 $ 0.21908245 $ 98,244
Jan 13, 2026 $ 0.22403759 $ 0.22630768 $ 0.21062226 $ 116,840
Jan 12, 2026 $ 0.21230221 $ 0.22802891 $ 0.21173465 $ 120,271
Jan 11, 2026 $ 0.22747329 $ 0.23179462 $ 0.22574556 $ 79,755
Jan 10, 2026 $ 0.22812226 $ 0.23099329 $ 0.21383760 $ 105,138
Jan 09, 2026 $ 0.21718780 $ 0.23223317 $ 0.20870113 $ 198,097
Jan 08, 2026 $ 0.22653913 $ 0.23834299 $ 0.22037378 $ 196,611
Jan 07, 2026 $ 0.23586997 $ 0.26160321 $ 0.22678883 $ 446,760
Jan 06, 2026 $ 0.24920206 $ 0.27357498 $ 0.20166668 $ 801,995
Jan 05, 2026 $ 0.20457132 $ 0.24367405 $ 0.20046203 $ 515,999
Jan 04, 2026 $ 0.20344022 $ 0.20426180 $ 0.19794842 $ 91,330
Jan 03, 2026 $ 0.19811857 $ 0.22070014 $ 0.19537626 $ 241,241
Jan 02, 2026 $ 0.19732047 $ 0.19934322 $ 0.18489344 $ 130,178
Jan 01, 2026 $ 0.18813767 $ 0.19577261 $ 0.17604002 $ 294,403
Dec 31, 2025 $ 0.18023060 $ 0.19342786 $ 0.17636649 $ 193,421
Dec 30, 2025 $ 0.19109947 $ 0.20535461 $ 0.19026720 $ 135,946
Dec 29, 2025 $ 0.20506307 $ 0.24793752 $ 0.19546357 $ 422,222
Dec 28, 2025 $ 0.19802430 $ 0.20434497 $ 0.19717819 $ 62,795
Dec 27, 2025 $ 0.20274677 $ 0.20973463 $ 0.20246703 $ 57,867
Dec 26, 2025 $ 0.20738014 $ 0.21511354 $ 0.19899456 $ 154,180
Dec 25, 2025 $ 0.20756443 $ 0.21925432 $ 0.18754945 $ 178,318
Dec 24, 2025 $ 0.18763707 $ 0.19572798 $ 0.18537657 $ 132,834
Dec 23, 2025 $ 0.19541075 $ 0.19977980 $ 0.18756709 $ 123,128
Dec 22, 2025 $ 0.19714237 $ 0.21576531 $ 0.19300409 $ 266,256
Dec 21, 2025 $ 0.19644247 $ 0.21558764 $ 0.19163323 $ 151,102
Dec 20, 2025 $ 0.20202695 $ 0.22210082 $ 0.19735925 $ 310,677
Dec 19, 2025 $ 0.20122643 $ 0.24948234 $ 0.18358847 $ 796,838
Dec 18, 2025 $ 0.18481853 $ 0.19211239 $ 0.17172340 $ 207,448
Dec 17, 2025 $ 0.17925946 $ 0.20008577 $ 0.17288882 $ 97,491
Dec 16, 2025 $ 0.19433264 $ 0.21932494 $ 0.19007993 $ 198,043
Dec 15, 2025 $ 0.19884251 $ 0.24538197 $ 0.19204817 $ 417,136
Dec 14, 2025 $ 0.21804602 $ 0.23430749 $ 0.21258115 $ 182,565
Dec 13, 2025 $ 0.23334112 $ 0.24457010 $ 0.23034437 $ 247,634
Dec 12, 2025 $ 0.23355446 $ 0.24851812 $ 0.23060287 $ 134,209
Dec 11, 2025 $ 0.24766869 $ 0.24863143 $ 0.23591514 $ 92,364
Dec 10, 2025 $ 0.24522293 $ 0.25608174 $ 0.24255775 $ 117,059
Dec 09, 2025 $ 0.25088852 $ 0.26012126 $ 0.23624936 $ 168,749
Dec 08, 2025 $ 0.24499918 $ 0.26026311 $ 0.24306362 $ 111,281
Dec 07, 2025 $ 0.24522194 $ 0.24916253 $ 0.24012954 $ 76,569
Dec 06, 2025 $ 0.24345802 $ 0.28786409 $ 0.24134344 $ 446,147
Dec 05, 2025 $ 0.24568097 $ 0.26228914 $ 0.23297772 $ 263,002
Dec 04, 2025 $ 0.24273018 $ 0.30446648 $ 0.24042235 $ 363,275
Dec 03, 2025 $ 0.26145462 $ 0.26297242 $ 0.24456519 $ 235,830
Dec 02, 2025 $ 0.24517478 $ 0.26785210 $ 0.23761579 $ 232,434
Dec 01, 2025 $ 0.25356128 $ 0.29803841 $ 0.23385990 $ 445,511
Nov 30, 2025 $ 0.30349445 $ 0.31125627 $ 0.26800138 $ 296,319
Nov 29, 2025 $ 0.26693024 $ 0.28281414 $ 0.25790139 $ 153,499
Nov 28, 2025 $ 0.28249713 $ 0.29588607 $ 0.27482522 $ 148,858
Nov 27, 2025 $ 0.29567090 $ 0.32514007 $ 0.27187848 $ 459,420
Nov 26, 2025 $ 0.27247967 $ 0.28018261 $ 0.25243263 $ 171,335
Nov 25, 2025 $ 0.26193182 $ 0.27351630 $ 0.25972032 $ 137,557
Nov 24, 2025 $ 0.26307625 $ 0.27186107 $ 0.25148420 $ 102,093
Nov 23, 2025 $ 0.26793964 $ 0.28018834 $ 0.26442285 $ 116,116
Nov 21, 2025 $ 0.25175355 $ 0.25813555 $ 0.23206033 $ 139,083
Nov 20, 2025 $ 0.25759443 $ 0.29193617 $ 0.25161102 $ 203,442
Nov 19, 2025 $ 0.26830161 $ 0.28670601 $ 0.26444080 $ 99,129
Nov 18, 2025 $ 0.28529556 $ 0.29445495 $ 0.25783972 $ 151,014
Nov 17, 2025 $ 0.27006596 $ 0.30242375 $ 0.26859921 $ 111,967
Nov 16, 2025 $ 0.29985172 $ 0.31739173 $ 0.28899627 $ 139,900
Nov 15, 2025 $ 0.30286209 $ 0.31569720 $ 0.28647628 $ 224,600
Nov 14, 2025 $ 0.30587174 $ 0.33249890 $ 0.30430149 $ 137,341
Nov 13, 2025 $ 0.33066124 $ 0.37714101 $ 0.32641516 $ 392,777
Nov 12, 2025 $ 0.32756390 $ 0.34321123 $ 0.32673268 $ 87,375
Nov 11, 2025 $ 0.33662451 $ 0.37318340 $ 0.32959189 $ 213,622
Nov 10, 2025 $ 0.37194099 $ 0.38880221 $ 0.33799367 $ 418,593
Nov 09, 2025 $ 0.34914197 $ 0.35864757 $ 0.30544268 $ 313,829
Nov 08, 2025 $ 0.30931832 $ 0.33511814 $ 0.30717903 $ 200,536
Nov 07, 2025 $ 0.33272479 $ 0.34103776 $ 0.29289221 $ 321,139
Nov 06, 2025 $ 0.29447226 $ 0.30845286 $ 0.28816413 $ 249,889
Nov 05, 2025 $ 0.30643946 $ 0.31960981 $ 0.30039469 $ 188,605
Nov 04, 2025 $ 0.30582019 $ 0.32028168 $ 0.29460938 $ 257,024
Nov 03, 2025 $ 0.31630434 $ 0.39148575 $ 0.31084445 $ 519,130
Nov 02, 2025 $ 0.35991498 $ 0.36754936 $ 0.34522115 $ 413,648
Nov 01, 2025 $ 0.35039002 $ 0.37315532 $ 0.34184492 $ 503,917
Oct 31, 2025 $ 0.35700407 $ 0.45349335 $ 0.34807538 $ 1,221,260
Oct 30, 2025 $ 0.34853778 $ 0.35323211 $ 0.33991357 $ 191,657
Oct 29, 2025 $ 0.35134507 $ 0.37861002 $ 0.34680038 $ 238,951
Oct 28, 2025 $ 0.35520541 $ 0.39585355 $ 0.35325155 $ 166,704
Oct 27, 2025 $ 0.38140631 $ 0.42483890 $ 0.37716989 $ 274,908
Oct 26, 2025 $ 0.41144089 $ 0.42107166 $ 0.36677930 $ 491,707
Oct 25, 2025 $ 0.36687656 $ 0.36907088 $ 0.34763344 $ 102,064
Oct 24, 2025 $ 0.35448352 $ 0.38104484 $ 0.34715131 $ 148,781
Oct 23, 2025 $ 0.35627843 $ 0.35915514 $ 0.33873800 $ 142,946
Oct 22, 2025 $ 0.33889738 $ 0.37077229 $ 0.32956830 $ 308,526
Oct 21, 2025 $ 0.37022322 $ 0.39819796 $ 0.36686769 $ 282,171
Oct 20, 2025 $ 0.39718487 $ 0.43253162 $ 0.39466690 $ 381,453
Oct 19, 2025 $ 0.42951576 $ 0.48759330 $ 0.36266760 $ 569,892
Oct 18, 2025 $ 0.36992734 $ 0.38407696 $ 0.36589574 $ 106,586
Oct 17, 2025 $ 0.36795185 $ 0.38927208 $ 0.35946236 $ 176,418
Oct 16, 2025 $ 0.38637895 $ 0.40711840 $ 0.38349039 $ 180,952
Oct 15, 2025 $ 0.39450974 $ 0.40927222 $ 0.38256906 $ 238,807
Oct 14, 2025 $ 0.40830974 $ 0.43240139 $ 0.40288757 $ 256,063
Oct 13, 2025 $ 0.42903213 $ 0.43937505 $ 0.41764975 $ 162,871
Oct 12, 2025 $ 0.43436190 $ 0.44366075 $ 0.38849504 $ 225,985
Oct 11, 2025 $ 0.39919086 $ 0.43837605 $ 0.37531848 $ 668,614
Oct 10, 2025 $ 0.41918233 $ 0.48467699 $ 0.34579708 $ 426,672
Oct 09, 2025 $ 0.47905232 $ 0.48978548 $ 0.47610335 $ 164,028
Oct 08, 2025 $ 0.48825787 $ 0.50165206 $ 0.47514305 $ 217,072
Oct 07, 2025 $ 0.48516538 $ 0.51462231 $ 0.48504020 $ 229,466
Oct 06, 2025 $ 0.51375002 $ 0.52341819 $ 0.50937826 $ 141,139
Oct 05, 2025 $ 0.51190445 $ 0.52905672 $ 0.51143100 $ 104,584
Oct 04, 2025 $ 0.52354232 $ 0.54593343 $ 0.51845206 $ 221,726
Oct 03, 2025 $ 0.52240523 $ 0.52330824 $ 0.51047410 $ 111,569
Oct 02, 2025 $ 0.51086460 $ 0.52121351 $ 0.49233281 $ 231,072
Oct 01, 2025 $ 0.49285036 $ 0.50258603 $ 0.48557972 $ 140,276
Sep 30, 2025 $ 0.49279414 $ 0.49814786 $ 0.47884620 $ 118,860
Sep 29, 2025 $ 0.48163649 $ 0.48698414 $ 0.47642914 $ 80,423
Sep 28, 2025 $ 0.47701156 $ 0.47837357 $ 0.46971770 $ 115,235
Sep 27, 2025 $ 0.47637546 $ 0.48116788 $ 0.47129238 $ 75,521
Sep 26, 2025 $ 0.47878640 $ 0.48530408 $ 0.47259765 $ 137,190
Sep 25, 2025 $ 0.48304150 $ 0.50710557 $ 0.47256777 $ 290,086
Sep 24, 2025 $ 0.50596990 $ 0.52977379 $ 0.50566493 $ 187,345
Sep 23, 2025 $ 0.51917758 $ 0.52965755 $ 0.48737966 $ 351,505
Sep 22, 2025 $ 0.49295448 $ 0.51133434 $ 0.48867921 $ 209,753
Sep 21, 2025 $ 0.51100618 $ 0.52431611 $ 0.50919697 $ 154,672
Sep 20, 2025 $ 0.52426709 $ 0.53325131 $ 0.51335719 $ 357,844
Sep 19, 2025 $ 0.51452280 $ 0.54683986 $ 0.51290271 $ 403,572
Sep 18, 2025 $ 0.54636807 $ 0.55060922 $ 0.53949818 $ 201,332
Sep 17, 2025 $ 0.53988307 $ 0.54047390 $ 0.53347841 $ 193,908
Sep 16, 2025 $ 0.53697198 $ 0.54639941 $ 0.53471632 $ 120,404
Sep 15, 2025 $ 0.54570922 $ 0.54788705 $ 0.52061479 $ 308,795
Sep 14, 2025 $ 0.52408100 $ 0.54170776 $ 0.52158501 $ 186,204
Sep 13, 2025 $ 0.53811966 $ 0.55284003 $ 0.52203762 $ 629,726
Sep 12, 2025 $ 0.54254253 $ 0.56709120 $ 0.52601873 $ 525,035
Sep 11, 2025 $ 0.55564433 $ 0.59983585 $ 0.54544634 $ 653,266
Sep 10, 2025 $ 0.58163505 $ 0.64851472 $ 0.50931209 $ 2,001,637
Sep 09, 2025 $ 0.50960016 $ 0.51967107 $ 0.46086091 $ 406,328
Sep 08, 2025 $ 0.50920957 $ 0.52736173 $ 0.50632856 $ 307,017
Sep 07, 2025 $ 0.51100102 $ 0.52355767 $ 0.50044191 $ 352,932
Sep 06, 2025 $ 0.51842866 $ 0.52630430 $ 0.51571957 $ 113,544
Sep 05, 2025 $ 0.52323581 $ 0.53660072 $ 0.52297708 $ 126,552
Sep 04, 2025 $ 0.53427422 $ 0.54649606 $ 0.53272172 $ 141,594
Sep 03, 2025 $ 0.53777975 $ 0.55224061 $ 0.52056862 $ 263,302
Sep 02, 2025 $ 0.53419132 $ 0.55583151 $ 0.52503171 $ 344,744
Sep 01, 2025 $ 0.54023517 $ 0.68023177 $ 0.53080425 $ 1,367,068
Aug 31, 2025 $ 0.54804593 $ 0.56368072 $ 0.54107678 $ 150,716
Aug 30, 2025 $ 0.56041807 $ 0.57984150 $ 0.55465050 $ 201,438
Aug 29, 2025 $ 0.57147958 $ 0.57276567 $ 0.55012967 $ 232,962
Aug 28, 2025 $ 0.57066943 $ 0.59108546 $ 0.56972490 $ 373,730
Aug 27, 2025 $ 0.58602909 $ 0.61316786 $ 0.58510011 $ 378,642
Aug 26, 2025 $ 0.59165333 $ 0.59556145 $ 0.57141888 $ 462,421
Aug 25, 2025 $ 0.58358974 $ 0.60833516 $ 0.57635529 $ 458,990
Aug 24, 2025 $ 0.60420632 $ 0.61431694 $ 0.59608454 $ 379,714
Aug 23, 2025 $ 0.61027723 $ 0.61643352 $ 0.59925753 $ 496,201
Aug 22, 2025 $ 0.61563828 $ 0.62805910 $ 0.60329497 $ 842,539
Aug 21, 2025 $ 0.60845573 $ 0.62885305 $ 0.60787943 $ 316,387
Aug 20, 2025 $ 0.61826248 $ 0.61877485 $ 0.60112583 $ 274,286
Aug 19, 2025 $ 0.60649000 $ 0.66475835 $ 0.60566629 $ 638,445
Aug 18, 2025 $ 0.60760741 $ 0.61698295 $ 0.60024243 $ 304,690
Aug 17, 2025 $ 0.61578103 $ 0.63039177 $ 0.61335882 $ 421,781
Aug 16, 2025 $ 0.61786690 $ 0.62714085 $ 0.61142542 $ 278,231
Aug 15, 2025 $ 0.62622011 $ 0.63525273 $ 0.62233295 $ 310,365
Aug 14, 2025 $ 0.63286448 $ 0.66575298 $ 0.61795018 $ 610,474
Aug 13, 2025 $ 0.65905215 $ 0.66368163 $ 0.63751706 $ 518,106
Aug 12, 2025 $ 0.64654004 $ 0.66394166 $ 0.61896159 $ 734,660
Aug 11, 2025 $ 0.65856704 $ 0.67489766 $ 0.64853519 $ 708,866
Aug 10, 2025 $ 0.65413430 $ 0.67471266 $ 0.64047934 $ 983,916
Aug 09, 2025 $ 0.65013891 $ 0.68402871 $ 0.63354758 $ 1,091,772
Aug 08, 2025 $ 0.68239917 $ 0.69671506 $ 0.67676587 $ 500,526
Aug 07, 2025 $ 0.68848713 $ 0.70770328 $ 0.62611049 $ 644,086
Aug 06, 2025 $ 0.64292620 $ 0.65504130 $ 0.63157991 $ 452,412
Aug 05, 2025 $ 0.64675417 $ 0.66834364 $ 0.62791207 $ 535,421
Aug 04, 2025 $ 0.66443892 $ 0.66991032 $ 0.64593973 $ 473,488
Aug 03, 2025 $ 0.64807596 $ 0.65651781 $ 0.61557372 $ 540,075
Aug 02, 2025 $ 0.62057021 $ 0.65411573 $ 0.61532017 $ 522,853
Aug 01, 2025 $ 0.64737090 $ 0.66713363 $ 0.63565046 $ 715,195
Jul 31, 2025 $ 0.66442789 $ 0.71454952 $ 0.66301687 $ 785,685
Jul 30, 2025 $ 0.66341239 $ 0.67276728 $ 0.63947213 $ 674,592
Jul 29, 2025 $ 0.66859352 $ 0.70471055 $ 0.66434678 $ 741,568
Jul 28, 2025 $ 0.70159039 $ 0.73335225 $ 0.69520143 $ 765,662
Jul 27, 2025 $ 0.72662596 $ 0.73373686 $ 0.70714915 $ 538,079
Jul 26, 2025 $ 0.71101127 $ 0.73189290 $ 0.70837934 $ 412,469
Jul 25, 2025 $ 0.72421781 $ 0.72760035 $ 0.69235773 $ 568,667
Jul 24, 2025 $ 0.72452782 $ 0.74126416 $ 0.70606522 $ 632,209
Jul 23, 2025 $ 0.73353583 $ 0.78827138 $ 0.72601397 $ 624,843
Jul 22, 2025 $ 0.78135477 $ 0.81283461 $ 0.75899254 $ 788,654
Jul 21, 2025 $ 0.81146631 $ 0.84681885 $ 0.77560653 $ 1,311,843
Jul 20, 2025 $ 0.78509768 $ 0.84697129 $ 0.76470536 $ 1,232,609
Jul 19, 2025 $ 0.76488337 $ 0.78445294 $ 0.75256413 $ 481,733
Jul 18, 2025 $ 0.76381583 $ 0.80415302 $ 0.75705124 $ 791,130
Jul 17, 2025 $ 0.76372896 $ 0.77467950 $ 0.72883407 $ 879,358
Jul 16, 2025 $ 0.76107337 $ 0.76814336 $ 0.71158696 $ 1,199,148
Jul 15, 2025 $ 0.71679728 $ 0.72035915 $ 0.68241625 $ 731,460
Jul 14, 2025 $ 0.70196778 $ 0.74522808 $ 0.69157697 $ 804,828
Jul 13, 2025 $ 0.72963513 $ 0.74369009 $ 0.69293214 $ 656,284
Jul 12, 2025 $ 0.69534174 $ 0.73845326 $ 0.69162827 $ 518,645
Jul 11, 2025 $ 0.73713602 $ 0.75503693 $ 0.72128589 $ 785,804
Jul 10, 2025 $ 0.74669028 $ 0.75587893 $ 0.64673926 $ 1,125,767
Jul 09, 2025 $ 0.72162633 $ 0.73955596 $ 0.69811858 $ 527,626
Jul 08, 2025 $ 0.70269706 $ 0.70715910 $ 0.68647864 $ 382,449
Jul 07, 2025 $ 0.69570295 $ 0.71424144 $ 0.69111756 $ 412,527
Jul 06, 2025 $ 0.70953362 $ 0.71234298 $ 0.68803838 $ 358,691
Jul 05, 2025 $ 0.69153882 $ 0.70343847 $ 0.68656377 $ 326,810
Jul 04, 2025 $ 0.69911064 $ 0.73130010 $ 0.69336571 $ 339,836
Jul 03, 2025 $ 0.72922453 $ 0.74619964 $ 0.72337783 $ 391,350
Jul 02, 2025 $ 0.72735364 $ 0.73854321 $ 0.69437401 $ 406,906
Jul 01, 2025 $ 0.69686220 $ 0.72388232 $ 0.69336879 $ 318,976
Jun 30, 2025 $ 0.72355212 $ 0.75676210 $ 0.72162131 $ 296,008
Jun 29, 2025 $ 0.75114186 $ 0.75300784 $ 0.70792901 $ 453,061
Jun 28, 2025 $ 0.74640069 $ 0.77989967 $ 0.74640069 $ 384,549
Jun 27, 2025 $ 0.75126509 $ 0.75549000 $ 0.67274455 $ 652,582
Jun 26, 2025 $ 0.67430308 $ 0.72644679 $ 0.67283317 $ 483,109
Jun 25, 2025 $ 0.70216912 $ 0.73763639 $ 0.63685624 $ 785,375
Jun 24, 2025 $ 0.64152486 $ 0.68192267 $ 0.63886611 $ 447,260
Jun 23, 2025 $ 0.66539297 $ 0.66621214 $ 0.60493103 $ 409,558
Jun 22, 2025 $ 0.62336315 $ 0.64474984 $ 0.57839463 $ 437,139
Jun 21, 2025 $ 0.63641822 $ 0.66963320 $ 0.62815883 $ 303,302
Jun 20, 2025 $ 0.66260844 $ 0.71603738 $ 0.65916635 $ 344,111
Jun 19, 2025 $ 0.71040329 $ 0.73049797 $ 0.70501771 $ 345,138
Jun 18, 2025 $ 0.71725170 $ 0.72167947 $ 0.67499074 $ 467,584
Jun 17, 2025 $ 0.67940157 $ 0.72419241 $ 0.66873877 $ 454,216
Jun 16, 2025 $ 0.72537980 $ 0.75137767 $ 0.71936776 $ 322,113
Jun 15, 2025 $ 0.72338826 $ 0.72811589 $ 0.70386815 $ 287,402
Jun 14, 2025 $ 0.70700395 $ 0.74140231 $ 0.69885312 $ 365,971
Jun 13, 2025 $ 0.72300765 $ 0.72500293 $ 0.67399074 $ 601,204
Jun 12, 2025 $ 0.71580786 $ 0.79373256 $ 0.71307478 $ 706,838
Jun 11, 2025 $ 0.79307248 $ 0.82714587 $ 0.77916801 $ 517,143
Jun 10, 2025 $ 0.80512416 $ 0.81062189 $ 0.75004866 $ 876,916
Jun 09, 2025 $ 0.75096490 $ 0.75175584 $ 0.69753410 $ 452,519
Jun 08, 2025 $ 0.70267509 $ 0.73037206 $ 0.68812842 $ 444,360
Jun 07, 2025 $ 0.72690347 $ 0.73990593 $ 0.71752265 $ 330,245
Jun 06, 2025 $ 0.72651793 $ 0.75311948 $ 0.70986437 $ 511,288
Jun 05, 2025 $ 0.71215634 $ 0.81592127 $ 0.69641222 $ 632,089
Jun 04, 2025 $ 0.80937277 $ 0.86860598 $ 0.79300509 $ 708,783
Jun 03, 2025 $ 0.79661198 $ 0.81499998 $ 0.77877776 $ 546,960
Jun 02, 2025 $ 0.77958981 $ 0.82058304 $ 0.75973196 $ 491,728
Jun 01, 2025 $ 0.81524083 $ 0.82668790 $ 0.77641595 $ 493,479
May 31, 2025 $ 0.80105767 $ 0.81991299 $ 0.77101967 $ 427,991
May 30, 2025 $ 0.81658883 $ 0.86161667 $ 0.81534579 $ 557,442
May 29, 2025 $ 0.85938156 $ 0.91455943 $ 0.85677976 $ 414,154
May 28, 2025 $ 0.88916377 $ 0.91901107 $ 0.87532742 $ 532,776
May 27, 2025 $ 0.88415813 $ 0.91266954 $ 0.85740776 $ 569,336
May 26, 2025 $ 0.86993939 $ 0.90030196 $ 0.86547626 $ 710,210
May 25, 2025 $ 0.87180044 $ 0.93803262 $ 0.85013844 $ 791,769
May 24, 2025 $ 0.86378500 $ 0.88355126 $ 0.85618212 $ 317,650
May 23, 2025 $ 0.87095030 $ 1.0368839 $ 0.85317492 $ 1,005,840
May 22, 2025 $ 1.0098349 $ 1.0460474 $ 0.85930728 $ 1,234,952
May 21, 2025 $ 0.87350934 $ 0.91866487 $ 0.84625958 $ 712,299
May 20, 2025 $ 0.89216589 $ 0.92324831 $ 0.86651079 $ 529,335
May 19, 2025 $ 0.91699461 $ 0.97607615 $ 0.84167996 $ 920,280
May 18, 2025 $ 0.89723689 $ 0.92759016 $ 0.85723448 $ 682,623
May 17, 2025 $ 0.85813465 $ 0.92815014 $ 0.85253073 $ 610,792
May 16, 2025 $ 0.92624830 $ 0.94940438 $ 0.89756737 $ 632,175
May 15, 2025 $ 0.89935429 $ 0.95336097 $ 0.89649769 $ 491,517
May 14, 2025 $ 0.94848215 $ 0.97885696 $ 0.92530521 $ 652,166
May 13, 2025 $ 0.97172751 $ 0.99858909 $ 0.88886093 $ 800,338
May 12, 2025 $ 0.91850352 $ 1.0362078 $ 0.90241576 $ 1,334,186
May 11, 2025 $ 0.96497239 $ 0.99683984 $ 0.95520835 $ 789,592
May 10, 2025 $ 0.99410776 $ 1.2119682 $ 0.92599915 $ 2,779,249
May 09, 2025 $ 0.92686254 $ 0.95163416 $ 0.84569013 $ 1,346,726
May 08, 2025 $ 0.87088022 $ 0.89393035 $ 0.81482569 $ 684,033
May 07, 2025 $ 0.81772697 $ 0.84741493 $ 0.80072370 $ 420,832
May 06, 2025 $ 0.82941570 $ 0.91467964 $ 0.80316382 $ 814,812
May 05, 2025 $ 0.83434868 $ 0.87158116 $ 0.82902520 $ 512,523
May 04, 2025 $ 0.85389217 $ 0.92728499 $ 0.84401955 $ 696,021
May 03, 2025 $ 0.84540255 $ 0.86493925 $ 0.82037378 $ 702,486
May 02, 2025 $ 0.86269224 $ 0.90323351 $ 0.86269164 $ 549,314
May 01, 2025 $ 0.86351506 $ 0.92203199 $ 0.85646707 $ 851,708
Apr 30, 2025 $ 0.91725998 $ 1.0886906 $ 0.84061553 $ 2,152,548
Apr 29, 2025 $ 0.84526521 $ 0.86987600 $ 0.82462532 $ 491,575
Apr 28, 2025 $ 0.83591206 $ 0.91459832 $ 0.82656919 $ 541,770
Apr 27, 2025 $ 0.82427050 $ 0.88380764 $ 0.82220891 $ 415,663
Apr 26, 2025 $ 0.87693454 $ 0.90763388 $ 0.86399112 $ 454,746
Apr 25, 2025 $ 0.86468201 $ 0.91164031 $ 0.82693661 $ 796,728
Apr 24, 2025 $ 0.85609958 $ 0.90525256 $ 0.80356669 $ 1,124,836
Apr 23, 2025 $ 0.85493209 $ 0.96227057 $ 0.85151403 $ 2,409,728
Apr 22, 2025 $ 0.95760154 $ 1.1497409 $ 0.84434078 $ 13,055,807
Apr 21, 2025 $ 0.94302938 $ 0.94302938 $ 0.64423864 $ 4,705,913
Apr 20, 2025 $ 0.64508278 $ 0.65790517 $ 0.62008800 $ 553,984
Apr 19, 2025 $ 0.64819237 $ 0.65522428 $ 0.61436383 $ 508,890
Apr 18, 2025 $ 0.62474957 $ 0.67144555 $ 0.61585936 $ 665,475
Apr 17, 2025 $ 0.65605518 $ 0.77002865 $ 0.64275751 $ 928,444
Apr 16, 2025 $ 0.67565594 $ 0.89573273 $ 0.65778532 $ 6,261,881
Apr 15, 2025 $ 0.82165240 $ 0.94022970 $ 0.52369956 $ 6,525,546
Apr 14, 2025 $ 0.52556573 $ 0.53583664 $ 0.51087141 $ 343,165
Apr 13, 2025 $ 0.51123528 $ 0.57222412 $ 0.51024372 $ 343,093
Apr 12, 2025 $ 0.56267563 $ 0.57215736 $ 0.51004620 $ 667,533
Apr 11, 2025 $ 0.51378487 $ 0.51699889 $ 0.48924196 $ 517,524
Apr 10, 2025 $ 0.49329223 $ 0.52363034 $ 0.48700119 $ 346,112
Apr 09, 2025 $ 0.52238512 $ 0.53916006 $ 0.47238805 $ 640,646
Apr 08, 2025 $ 0.49036609 $ 0.52683121 $ 0.47741042 $ 487,277
Apr 07, 2025 $ 0.49035840 $ 0.50638257 $ 0.44196348 $ 917,208
Apr 06, 2025 $ 0.49249452 $ 0.56428500 $ 0.49048935 $ 414,750
Apr 05, 2025 $ 0.56172410 $ 0.57994194 $ 0.55716386 $ 365,379
Apr 04, 2025 $ 0.56218889 $ 0.56826488 $ 0.54859548 $ 374,873
Apr 03, 2025 $ 0.55377772 $ 0.58256724 $ 0.53409660 $ 571,049
Apr 02, 2025 $ 0.57433795 $ 0.63833162 $ 0.57242188 $ 502,704
Apr 01, 2025 $ 0.63719007 $ 0.64420928 $ 0.62067806 $ 310,009
Mar 31, 2025 $ 0.62443076 $ 0.63703573 $ 0.61670650 $ 278,921
Mar 30, 2025 $ 0.63390636 $ 0.64310994 $ 0.63009647 $ 237,152
Mar 29, 2025 $ 0.63960215 $ 0.66237000 $ 0.63072421 $ 507,577
Mar 28, 2025 $ 0.65214319 $ 0.71775556 $ 0.65018804 $ 629,919
Mar 27, 2025 $ 0.70151935 $ 0.72123827 $ 0.69293391 $ 582,541
Mar 26, 2025 $ 0.71981538 $ 0.74117062 $ 0.71100021 $ 405,411
Mar 25, 2025 $ 0.73718765 $ 0.75764598 $ 0.72150979 $ 500,704
Mar 24, 2025 $ 0.75419280 $ 0.76957253 $ 0.72522779 $ 540,433
Mar 23, 2025 $ 0.73751373 $ 0.74214935 $ 0.71427905 $ 357,988
Mar 22, 2025 $ 0.71768778 $ 0.75254072 $ 0.71181423 $ 315,300
Mar 21, 2025 $ 0.71297733 $ 0.74951741 $ 0.71052491 $ 352,556
Mar 20, 2025 $ 0.74073049 $ 0.76694495 $ 0.72923839 $ 298,837
Mar 19, 2025 $ 0.76511510 $ 0.76608236 $ 0.72832742 $ 309,745
Mar 18, 2025 $ 0.72878982 $ 0.73640768 $ 0.71502126 $ 543,587
Mar 17, 2025 $ 0.73588274 $ 0.74553665 $ 0.73364779 $ 346,305
Mar 16, 2025 $ 0.74038533 $ 0.77506708 $ 0.73963621 $ 366,883
Mar 15, 2025 $ 0.75789837 $ 0.77871620 $ 0.75736115 $ 443,203
Mar 14, 2025 $ 0.77336103 $ 0.77911923 $ 0.74264709 $ 459,180
Mar 13, 2025 $ 0.74875222 $ 0.79012313 $ 0.74241770 $ 476,956
Mar 12, 2025 $ 0.74303576 $ 0.82397558 $ 0.68822191 $ 1,148,485
Mar 11, 2025 $ 0.69820089 $ 0.70260802 $ 0.64881227 $ 536,783
Mar 10, 2025 $ 0.68470027 $ 0.73709993 $ 0.65654098 $ 602,913
Mar 09, 2025 $ 0.72312466 $ 0.89541909 $ 0.72171204 $ 1,010,580
Mar 08, 2025 $ 0.88720785 $ 1.0121464 $ 0.79593758 $ 1,594,981
Mar 07, 2025 $ 0.80291527 $ 0.82973337 $ 0.79390757 $ 437,870
Mar 06, 2025 $ 0.82126634 $ 0.85028343 $ 0.79769721 $ 725,116
Mar 05, 2025 $ 0.80162262 $ 0.81981424 $ 0.78267375 $ 468,562
Mar 04, 2025 $ 0.79139540 $ 0.84957122 $ 0.74181731 $ 1,039,847
Mar 03, 2025 $ 0.84081415 $ 0.95783062 $ 0.84061072 $ 615,945
Mar 02, 2025 $ 0.95718610 $ 0.96139418 $ 0.88254706 $ 909,214
Mar 01, 2025 $ 0.91072077 $ 0.92468302 $ 0.89059954 $ 383,838
Feb 28, 2025 $ 0.89976341 $ 0.92787380 $ 0.87115892 $ 564,658
Feb 27, 2025 $ 0.92447344 $ 0.94937504 $ 0.91312856 $ 378,810
Feb 26, 2025 $ 0.92963109 $ 0.97933768 $ 0.90055047 $ 706,012
Feb 25, 2025 $ 0.96168134 $ 0.99345597 $ 0.90210586 $ 1,051,685
Feb 24, 2025 $ 0.97994265 $ 1.0801301 $ 0.97603499 $ 603,780
Feb 23, 2025 $ 1.0734531 $ 1.1060969 $ 1.0512351 $ 616,576
Feb 22, 2025 $ 1.0680278 $ 1.1969380 $ 1.0628980 $ 1,106,555
Feb 21, 2025 $ 1.0602125 $ 1.1004091 $ 1.0534005 $ 807,451
Feb 20, 2025 $ 1.0730949 $ 1.0826695 $ 1.0522009 $ 622,428
Feb 19, 2025 $ 1.0566783 $ 1.0756871 $ 1.0345331 $ 472,830
Feb 18, 2025 $ 1.0407045 $ 1.1218132 $ 1.0061962 $ 789,153
Feb 17, 2025 $ 1.1177751 $ 1.1595102 $ 1.0927918 $ 735,598
Feb 16, 2025 $ 1.1255622 $ 1.2985162 $ 1.1005367 $ 1,538,265
Feb 15, 2025 $ 1.3003120 $ 1.3862572 $ 1.0759054 $ 1,938,074
Feb 14, 2025 $ 1.0905709 $ 1.1121144 $ 1.0818866 $ 506,355
Feb 13, 2025 $ 1.0988443 $ 1.1380757 $ 1.0856199 $ 397,599
Feb 12, 2025 $ 1.1277555 $ 1.1650802 $ 1.0804094 $ 658,618
Feb 11, 2025 $ 1.1014492 $ 1.1660185 $ 1.0840222 $ 515,195
Feb 10, 2025 $ 1.0851439 $ 1.0918379 $ 1.0585084 $ 553,842
Feb 09, 2025 $ 1.0629344 $ 1.1319320 $ 1.0551335 $ 542,141
Feb 08, 2025 $ 1.1094524 $ 1.1146517 $ 1.0603811 $ 593,263
Feb 07, 2025 $ 1.1026196 $ 1.1859792 $ 1.0594166 $ 859,979
Feb 06, 2025 $ 1.1121489 $ 1.2234569 $ 1.0981749 $ 915,802
Feb 05, 2025 $ 1.1589470 $ 1.2190173 $ 1.1335954 $ 861,822
Feb 04, 2025 $ 1.1984469 $ 1.3569799 $ 1.0542029 $ 1,711,195
Feb 03, 2025 $ 1.3645504 $ 1.4457509 $ 0.97077542 $ 3,074,915
Feb 02, 2025 $ 1.0961511 $ 1.2630731 $ 1.0884213 $ 1,323,849
Feb 01, 2025 $ 1.2573281 $ 1.3220276 $ 1.2503908 $ 693,622
Jan 31, 2025 $ 1.3171309 $ 1.3592134 $ 1.2747904 $ 954,177
Jan 30, 2025 $ 1.3075556 $ 1.3923307 $ 1.2979735 $ 990,571
Jan 29, 2025 $ 1.3321864 $ 1.3842882 $ 1.2630481 $ 1,722,092
Jan 28, 2025 $ 1.3431333 $ 1.5308940 $ 1.3126807 $ 1,146,538
Jan 27, 2025 $ 1.4884782 $ 1.5503350 $ 1.3793620 $ 2,121,257
Jan 26, 2025 $ 1.5406391 $ 1.7800065 $ 1.4560212 $ 2,515,655
Jan 25, 2025 $ 1.4609710 $ 1.5060633 $ 1.4007369 $ 885,654
Jan 24, 2025 $ 1.4960503 $ 1.6239495 $ 1.3186858 $ 3,165,496
Jan 23, 2025 $ 1.3918626 $ 1.4267045 $ 1.1655239 $ 2,659,736
Jan 22, 2025 $ 1.2078784 $ 1.2531942 $ 1.1996542 $ 974,993
Jan 21, 2025 $ 1.2331827 $ 1.2895900 $ 1.2299381 $ 872,349
Jan 20, 2025 $ 1.2622786 $ 1.3258812 $ 1.2515671 $ 1,065,248
Jan 19, 2025 $ 1.2908137 $ 1.4366955 $ 1.2862156 $ 1,035,044
Jan 18, 2025 $ 1.3869925 $ 1.4795757 $ 1.3698773 $ 1,169,371
Jan 17, 2025 $ 1.4637349 $ 1.5669272 $ 1.4339442 $ 1,300,117
Jan 16, 2025 $ 1.4440341 $ 1.5657308 $ 1.4352035 $ 1,151,362
Jan 15, 2025 $ 1.4856874 $ 1.4981406 $ 1.2887691 $ 1,293,799
Jan 14, 2025 $ 1.3000521 $ 1.3325735 $ 1.2957305 $ 657,847
Jan 13, 2025 $ 1.2983775 $ 1.3773319 $ 1.2086887 $ 1,280,339
Jan 12, 2025 $ 1.3514293 $ 1.4072765 $ 1.3396828 $ 806,560
Jan 11, 2025 $ 1.3938226 $ 1.4143844 $ 1.3596712 $ 857,218
Jan 10, 2025 $ 1.4131588 $ 1.4423658 $ 1.3592251 $ 741,988
Jan 09, 2025 $ 1.3766153 $ 1.4459297 $ 1.3696511 $ 731,271
Jan 08, 2025 $ 1.4351427 $ 1.5521483 $ 1.4131360 $ 974,670
Jan 07, 2025 $ 1.5374527 $ 1.7095985 $ 1.5163116 $ 1,219,112
Jan 06, 2025 $ 1.7022087 $ 1.7628796 $ 1.6049578 $ 1,331,343
Jan 05, 2025 $ 1.6905190 $ 1.7330060 $ 1.6064614 $ 1,139,042
Jan 04, 2025 $ 1.7256323 $ 1.7649037 $ 1.6254227 $ 1,925,567
Jan 03, 2025 $ 1.6293614 $ 1.6379929 $ 1.4181531 $ 1,516,049
Jan 02, 2025 $ 1.4202140 $ 1.5367806 $ 1.4134468 $ 1,217,046
Jan 01, 2025 $ 1.4756802 $ 1.4796318 $ 1.3711468 $ 1,085,871
Dec 31, 2024 $ 1.4624662 $ 1.5418006 $ 1.4515429 $ 1,063,345
Dec 30, 2024 $ 1.5406631 $ 1.5610340 $ 1.4556231 $ 894,213
Dec 29, 2024 $ 1.5211018 $ 1.5734469 $ 1.4814968 $ 830,057
Dec 28, 2024 $ 1.5663020 $ 1.5871334 $ 1.4819179 $ 963,121
Dec 27, 2024 $ 1.5466440 $ 1.6423897 $ 1.5258600 $ 758,249
Dec 26, 2024 $ 1.5278523 $ 1.6227503 $ 1.5123949 $ 907,635
Dec 25, 2024 $ 1.5940202 $ 1.7418894 $ 1.5832839 $ 837,481
Dec 24, 2024 $ 1.7207113 $ 1.7930966 $ 1.6115241 $ 1,116,570
Dec 23, 2024 $ 1.6457867 $ 1.6781025 $ 1.5695107 $ 1,063,175
Dec 22, 2024 $ 1.6289242 $ 1.6953371 $ 1.5661439 $ 1,051,220
Dec 21, 2024 $ 1.5844220 $ 1.8996823 $ 1.5614314 $ 1,612,925
Dec 20, 2024 $ 1.6413692 $ 1.6415889 $ 1.3941854 $ 2,927,258
Dec 19, 2024 $ 1.5798608 $ 1.7351483 $ 1.4680752 $ 2,227,415
Dec 18, 2024 $ 1.6740753 $ 1.8377156 $ 1.6597511 $ 1,948,980
Dec 17, 2024 $ 1.8271801 $ 1.9795324 $ 1.8017860 $ 2,017,622
Dec 16, 2024 $ 1.9797251 $ 2.1733812 $ 1.9683059 $ 2,265,993
Dec 15, 2024 $ 2.1381230 $ 2.1493168 $ 2.0379735 $ 1,285,815
Dec 14, 2024 $ 2.1063506 $ 2.1916818 $ 2.0702267 $ 1,592,328
Dec 13, 2024 $ 2.1329642 $ 2.2525671 $ 2.1105035 $ 1,583,990
Dec 12, 2024 $ 2.2507122 $ 2.4736539 $ 2.2170409 $ 3,102,134
Dec 11, 2024 $ 2.2603900 $ 2.2768520 $ 2.0135996 $ 2,134,683
Dec 10, 2024 $ 2.0832494 $ 2.2685665 $ 1.9568906 $ 3,041,344
Dec 09, 2024 $ 2.1146437 $ 2.4333364 $ 2.0129975 $ 3,108,496
Dec 08, 2024 $ 2.3847513 $ 2.4572608 $ 2.2781373 $ 1,800,340
Dec 07, 2024 $ 2.3014927 $ 2.3484735 $ 2.2557222 $ 1,710,237
Dec 06, 2024 $ 2.3451510 $ 2.4748483 $ 2.1569427 $ 3,730,720
Dec 05, 2024 $ 2.3058483 $ 2.5886565 $ 2.2955009 $ 2,596,998
Dec 04, 2024 $ 2.5574171 $ 2.6555837 $ 2.3526089 $ 4,211,565
Dec 03, 2024 $ 2.4116198 $ 2.5433233 $ 1.9621663 $ 8,410,951
Dec 02, 2024 $ 1.9796971 $ 2.0974489 $ 1.9052590 $ 2,915,137
Dec 01, 2024 $ 2.0938142 $ 2.3863053 $ 1.8685902 $ 4,171,776
Nov 30, 2024 $ 2.0520867 $ 2.3094178 $ 1.7037419 $ 6,894,574
Nov 29, 2024 $ 1.7342032 $ 1.7998814 $ 1.6837045 $ 1,940,312
Nov 28, 2024 $ 1.7321160 $ 1.7692461 $ 1.6677135 $ 1,455,515
Nov 27, 2024 $ 1.7338391 $ 1.8243128 $ 1.5700640 $ 2,843,566
Nov 26, 2024 $ 1.5829787 $ 1.7152237 $ 1.4984930 $ 2,193,302
Nov 25, 2024 $ 1.5328981 $ 1.6307775 $ 1.5036540 $ 1,578,728
Nov 24, 2024 $ 1.5293020 $ 1.6226892 $ 1.4519683 $ 1,571,428
Nov 23, 2024 $ 1.5981241 $ 1.7110688 $ 1.4059728 $ 3,450,169
Nov 22, 2024 $ 1.4253180 $ 1.4691520 $ 1.3862817 $ 1,297,179
Nov 21, 2024 $ 1.4045499 $ 1.4311471 $ 1.3545308 $ 1,587,660
Nov 20, 2024 $ 1.4147101 $ 1.4952053 $ 1.3985159 $ 1,305,734
Nov 19, 2024 $ 1.4364530 $ 1.5402875 $ 1.4220011 $ 1,268,734
Nov 18, 2024 $ 1.5212143 $ 1.6058340 $ 1.5028264 $ 1,335,665
Nov 17, 2024 $ 1.5259848 $ 1.6947178 $ 1.4909490 $ 1,328,522
Nov 16, 2024 $ 1.5139260 $ 1.6903979 $ 1.4713771 $ 1,735,485
Nov 15, 2024 $ 1.6587070 $ 1.7252944 $ 1.4199088 $ 2,120,264
Nov 14, 2024 $ 1.4488792 $ 1.5499667 $ 1.4005893 $ 1,792,629
Nov 13, 2024 $ 1.4767531 $ 1.6820179 $ 1.4261373 $ 2,824,065
Nov 12, 2024 $ 1.6485353 $ 1.9262231 $ 1.6072237 $ 2,488,667
Nov 11, 2024 $ 1.9060557 $ 2.0594377 $ 1.7878903 $ 3,689,344
Nov 10, 2024 $ 2.0513618 $ 2.3718189 $ 1.6316133 $ 5,505,233
Nov 09, 2024 $ 1.6533925 $ 1.8527921 $ 1.4631030 $ 2,334,480
Nov 08, 2024 $ 1.4757723 $ 1.5679757 $ 1.4128326 $ 1,235,867
Nov 07, 2024 $ 1.5667247 $ 1.6322300 $ 1.5081804 $ 1,231,121
Nov 06, 2024 $ 1.5356426 $ 1.5558181 $ 1.3430780 $ 2,303,962
Nov 05, 2024 $ 1.3654305 $ 1.5758746 $ 1.2222137 $ 1,621,697
Nov 04, 2024 $ 1.2314666 $ 1.2913008 $ 1.2151959 $ 628,048
Nov 03, 2024 $ 1.2847024 $ 1.3403077 $ 1.2375799 $ 771,383
Nov 02, 2024 $ 1.3366254 $ 1.4098867 $ 1.3258622 $ 758,938
Nov 01, 2024 $ 1.3767540 $ 1.4691657 $ 1.3655012 $ 859,428
Oct 31, 2024 $ 1.4090413 $ 1.6091186 $ 1.3547033 $ 1,248,876
Oct 30, 2024 $ 1.6008837 $ 1.6969951 $ 1.4610605 $ 2,915,064
Oct 29, 2024 $ 1.5872790 $ 1.7475932 $ 1.0686643 $ 7,261,584
Oct 28, 2024 $ 1.1896511 $ 1.3953633 $ 1.0311939 $ 3,892,538
Oct 27, 2024 $ 1.3158368 $ 1.4991533 $ 1.2552566 $ 2,406,928
Oct 26, 2024 $ 1.4948788 $ 1.5260255 $ 1.3492361 $ 1,675,298
Oct 25, 2024 $ 1.4970269 $ 1.6676368 $ 1.4515431 $ 1,691,062
Oct 24, 2024 $ 1.6278074 $ 1.7955994 $ 1.5705176 $ 1,162,776
Oct 23, 2024 $ 1.7587222 $ 1.8184748 $ 1.6841682 $ 874,898
Oct 22, 2024 $ 1.8172524 $ 1.8699956 $ 1.7557557 $ 912,069
Oct 21, 2024 $ 1.8550856 $ 1.9154227 $ 1.7771591 $ 1,293,122
Oct 20, 2024 $ 1.9091281 $ 1.9475638 $ 1.8593418 $ 785,286
Oct 19, 2024 $ 1.9430396 $ 1.9472582 $ 1.8772540 $ 673,093
Oct 18, 2024 $ 1.8851836 $ 1.9777466 $ 1.8803871 $ 928,558
Oct 17, 2024 $ 1.9068485 $ 2.0551288 $ 1.8973999 $ 877,814
Oct 16, 2024 $ 2.0335279 $ 2.0917863 $ 1.9887329 $ 871,548
Oct 15, 2024 $ 2.0175725 $ 2.1379126 $ 1.9867837 $ 1,161,929
Oct 14, 2024 $ 2.0940530 $ 2.1489306 $ 1.9846421 $ 1,593,380
Oct 13, 2024 $ 2.0327544 $ 2.1213295 $ 1.9675917 $ 868,203
Oct 12, 2024 $ 2.1154125 $ 2.1692482 $ 2.1091556 $ 583,497
Oct 11, 2024 $ 2.1331746 $ 2.1734069 $ 2.1059403 $ 595,903
Oct 10, 2024 $ 2.1366153 $ 2.1734884 $ 2.0627965 $ 766,970
Oct 09, 2024 $ 2.1055003 $ 2.1658996 $ 2.0967775 $ 581,055
Oct 08, 2024 $ 2.1483179 $ 2.2109669 $ 2.1168719 $ 641,216
Oct 07, 2024 $ 2.1547816 $ 2.3318078 $ 2.1486824 $ 810,933
Oct 06, 2024 $ 2.2781569 $ 2.2966606 $ 2.1448447 $ 463,881
Oct 05, 2024 $ 2.1831189 $ 2.2771997 $ 2.1565679 $ 462,938
Oct 04, 2024 $ 2.2429846 $ 2.2882882 $ 2.1474437 $ 1,026,979
Oct 03, 2024 $ 2.1961477 $ 2.2105847 $ 2.0873059 $ 818,987
Oct 02, 2024 $ 2.1573853 $ 2.2470615 $ 2.1449853 $ 556,312
Oct 01, 2024 $ 2.1732368 $ 2.3610259 $ 2.1356217 $ 1,057,842
Sep 30, 2024 $ 2.2943946 $ 2.3595668 $ 2.2688495 $ 803,146
Sep 29, 2024 $ 2.2934852 $ 2.3608711 $ 2.2511189 $ 1,150,290
Sep 28, 2024 $ 2.3263454 $ 2.3327829 $ 2.2574046 $ 592,342
Sep 27, 2024 $ 2.3238631 $ 2.3719844 $ 2.3085579 $ 1,118,269
Sep 26, 2024 $ 2.3266080 $ 2.3650587 $ 2.2704063 $ 998,938
Sep 25, 2024 $ 2.3332001 $ 2.4626863 $ 2.2541261 $ 1,084,138
Sep 24, 2024 $ 2.4443539 $ 2.4443539 $ 2.3464777 $ 924,201
Sep 23, 2024 $ 2.4070495 $ 2.4420081 $ 2.3395773 $ 1,034,683
Sep 22, 2024 $ 2.3566017 $ 2.4445143 $ 2.3298110 $ 653,816
Sep 21, 2024 $ 2.3536820 $ 2.4320565 $ 2.3359598 $ 770,282
Sep 20, 2024 $ 2.3617485 $ 2.5952398 $ 2.3542895 $ 992,046
Sep 19, 2024 $ 2.5297015 $ 2.7006018 $ 2.4864781 $ 934,768
Sep 18, 2024 $ 2.5455435 $ 2.5475435 $ 2.2821528 $ 1,113,503
Sep 17, 2024 $ 2.4314454 $ 2.7097402 $ 2.1585485 $ 1,692,803
Sep 16, 2024 $ 2.1677338 $ 2.2114673 $ 2.1266192 $ 508,595
Sep 15, 2024 $ 2.2101287 $ 2.3339361 $ 2.2100409 $ 376,325
Sep 14, 2024 $ 2.3102705 $ 2.5834023 $ 2.3069199 $ 1,497,707
Sep 13, 2024 $ 2.3931078 $ 2.4435518 $ 2.1803855 $ 665,437
Sep 12, 2024 $ 2.2256138 $ 2.2831373 $ 2.2117541 $ 639,143
Sep 11, 2024 $ 2.2635840 $ 2.3773310 $ 2.2469675 $ 477,767
Sep 10, 2024 $ 2.3738185 $ 2.3914604 $ 2.2850966 $ 550,256
Sep 09, 2024 $ 2.3326742 $ 2.3375301 $ 2.1822325 $ 521,398
Sep 08, 2024 $ 2.1818855 $ 2.1973059 $ 2.1045759 $ 379,202
Sep 07, 2024 $ 2.1112791 $ 2.1489358 $ 2.0527449 $ 538,259
Sep 06, 2024 $ 2.0893800 $ 2.1845848 $ 2.0099015 $ 686,425
Sep 05, 2024 $ 2.1751901 $ 2.2606233 $ 2.1448054 $ 616,425
Sep 04, 2024 $ 2.2606233 $ 2.3213930 $ 2.1562584 $ 570,393
Sep 03, 2024 $ 2.1811749 $ 2.4483266 $ 2.1780495 $ 833,063
Sep 02, 2024 $ 2.2384471 $ 2.6736529 $ 2.1740911 $ 1,254,452
Sep 01, 2024 $ 2.1976960 $ 2.2482166 $ 2.1716424 $ 353,187
Aug 31, 2024 $ 2.2351001 $ 2.3328808 $ 2.2261593 $ 389,256
Aug 30, 2024 $ 2.2513937 $ 2.3491098 $ 2.2351619 $ 552,575
Aug 29, 2024 $ 2.3429386 $ 2.4679087 $ 2.3359907 $ 467,033
Aug 28, 2024 $ 2.4546080 $ 2.5611683 $ 2.4238493 $ 647,498
Aug 27, 2024 $ 2.5555423 $ 2.6035069 $ 2.3868590 $ 1,230,070
Aug 26, 2024 $ 2.5049548 $ 2.7352305 $ 2.4976203 $ 944,447
Aug 25, 2024 $ 2.6864629 $ 2.7497387 $ 2.6138915 $ 675,395
Aug 24, 2024 $ 2.6863430 $ 2.7743507 $ 2.5701062 $ 725,325
Aug 23, 2024 $ 2.7674263 $ 2.8285595 $ 2.5714474 $ 1,703,928
Aug 22, 2024 $ 2.5797848 $ 2.6478715 $ 2.4074768 $ 2,869,529
Aug 21, 2024 $ 2.4114355 $ 2.4932588 $ 2.3194399 $ 2,558,040
Aug 20, 2024 $ 2.3725914 $ 2.4205780 $ 2.3330523 $ 2,411,750
Aug 19, 2024 $ 2.3688017 $ 2.3688017 $ 2.1975754 $ 2,794,743
Aug 18, 2024 $ 2.2094212 $ 2.4961784 $ 2.0389140 $ 3,418,064
Aug 17, 2024 $ 2.0570697 $ 2.1638422 $ 1.9882425 $ 2,615,798
Aug 16, 2024 $ 2.1570918 $ 2.1639581 $ 1.9564735 $ 2,432,732
Aug 15, 2024 $ 2.0761600 $ 2.2263851 $ 1.9820543 $ 2,458,801
Aug 14, 2024 $ 2.2154655 $ 2.3730935 $ 2.1808808 $ 2,252,298
Aug 13, 2024 $ 2.3543812 $ 2.5195300 $ 2.1620959 $ 2,770,422
Aug 12, 2024 $ 2.2182134 $ 2.3922297 $ 2.1361240 $ 2,830,483
Aug 11, 2024 $ 2.2846368 $ 2.7077647 $ 2.2673875 $ 2,387,341
Aug 10, 2024 $ 2.4503477 $ 2.5141275 $ 2.2740514 $ 2,696,037
Aug 09, 2024 $ 2.3008643 $ 2.3917578 $ 2.1909557 $ 2,568,995
Aug 08, 2024 $ 2.2328355 $ 2.2622409 $ 2.0023937 $ 3,063,147
Aug 07, 2024 $ 2.0342761 $ 2.2805954 $ 1.9703984 $ 2,658,127
Aug 06, 2024 $ 2.2348329 $ 2.2739260 $ 1.8426561 $ 3,413,936
Aug 05, 2024 $ 1.8454046 $ 2.0484414 $ 1.5186589 $ 4,706,556
Aug 04, 2024 $ 2.0462622 $ 2.1840741 $ 1.9627007 $ 3,209,803
Aug 03, 2024 $ 2.1635489 $ 2.3773882 $ 2.0785872 $ 3,567,951
Aug 02, 2024 $ 2.3475508 $ 2.5718430 $ 2.3296433 $ 2,726,157
Aug 01, 2024 $ 2.5599757 $ 2.6535573 $ 2.4435549 $ 2,596,215
Jul 31, 2024 $ 2.6438735 $ 2.8185493 $ 2.6159527 $ 2,480,379
Jul 30, 2024 $ 2.7144066 $ 2.8461579 $ 2.6989624 $ 2,552,736
Jul 29, 2024 $ 2.8427755 $ 3.0854802 $ 2.7535497 $ 2,846,856
Jul 28, 2024 $ 2.7648795 $ 2.8576471 $ 2.7273818 $ 2,494,086
Jul 27, 2024 $ 2.7792774 $ 2.9326673 $ 2.7506773 $ 2,576,567
Jul 26, 2024 $ 2.7563651 $ 2.8387630 $ 2.6165058 $ 2,129,915
Jul 25, 2024 $ 2.6344203 $ 2.7871561 $ 2.5976595 $ 1,264,216
Jul 24, 2024 $ 2.7528660 $ 2.9047409 $ 2.7461458 $ 2,690,432
Jul 23, 2024 $ 2.8513228 $ 2.9750602 $ 2.8302048 $ 2,546,547
Jul 22, 2024 $ 2.9223950 $ 3.0230782 $ 2.8693691 $ 3,446,213
Jul 21, 2024 $ 2.9753230 $ 3.0857569 $ 2.9005000 $ 2,544,390
Jul 20, 2024 $ 3.0277769 $ 3.2976006 $ 2.7991915 $ 4,244,528
Jul 19, 2024 $ 2.8051254 $ 2.9709272 $ 2.7930125 $ 4,781,621
Jul 18, 2024 $ 2.9702347 $ 3.2125025 $ 2.8669505 $ 2,766,350
Jul 17, 2024 $ 2.9046725 $ 3.1898648 $ 2.8409240 $ 2,852,334
Jul 16, 2024 $ 3.0710978 $ 3.4538889 $ 2.8965073 $ 4,718,614
Jul 15, 2024 $ 3.2398652 $ 3.2566589 $ 2.7580682 $ 3,915,000
Jul 14, 2024 $ 2.7642122 $ 2.9266771 $ 2.5531563 $ 1,859,595
Jul 13, 2024 $ 2.5830460 $ 2.6273596 $ 2.4845733 $ 2,753,271
Jul 12, 2024 $ 2.5452568 $ 2.6060775 $ 2.3014890 $ 2,868,903
Jul 11, 2024 $ 2.3135035 $ 2.3974976 $ 2.2921415 $ 2,789,183
Jul 10, 2024 $ 2.2983237 $ 2.3437690 $ 2.2270239 $ 2,434,656
Jul 09, 2024 $ 2.2381864 $ 2.2508239 $ 2.2152030 $ 2,125,189
Jul 08, 2024 $ 2.2329386 $ 2.2717180 $ 2.1298556 $ 2,289,452
Jul 07, 2024 $ 2.1638971 $ 2.3724067 $ 2.1610820 $ 2,399,375
Jul 06, 2024 $ 2.3435042 $ 2.3661298 $ 2.1389617 $ 2,806,144
Jul 05, 2024 $ 2.1533904 $ 2.1592933 $ 1.9047584 $ 3,481,921
Jul 04, 2024 $ 2.1395806 $ 2.3913644 $ 2.0339804 $ 3,049,009
Jul 03, 2024 $ 2.3566566 $ 2.5649744 $ 2.3130276 $ 2,771,003
Jul 02, 2024 $ 2.4948790 $ 2.6198686 $ 2.4319211 $ 2,719,848
Jul 01, 2024 $ 2.5487156 $ 2.6364114 $ 2.5047901 $ 2,527,491
Jun 30, 2024 $ 2.5711387 $ 2.5796180 $ 2.4305846 $ 2,453,024
Jun 29, 2024 $ 2.4514516 $ 2.5613929 $ 2.4471040 $ 2,472,329
Jun 28, 2024 $ 2.5563882 $ 2.6890943 $ 2.5487211 $ 2,468,881
Jun 27, 2024 $ 2.6821102 $ 2.6891003 $ 2.5565184 $ 2,484,169
Jun 26, 2024 $ 2.6106888 $ 2.7883398 $ 2.4759009 $ 3,168,532
Jun 25, 2024 $ 2.4825349 $ 2.4959335 $ 2.3270324 $ 2,503,648
Jun 24, 2024 $ 2.3704825 $ 2.4072080 $ 2.2499060 $ 3,287,222
Jun 23, 2024 $ 2.4105465 $ 2.4892337 $ 2.4088685 $ 2,279,051
Jun 22, 2024 $ 2.4166636 $ 2.5602609 $ 2.3098869 $ 3,415,667
Jun 21, 2024 $ 2.3235431 $ 2.4585592 $ 2.2606668 $ 3,598,602
Jun 20, 2024 $ 2.4310226 $ 2.5390187 $ 2.4044707 $ 1,189,534
Jun 19, 2024 $ 2.4142116 $ 2.5542315 $ 2.4094796 $ 1,770,394
Jun 18, 2024 $ 2.4300507 $ 2.4541733 $ 2.3076238 $ 4,372,842
Jun 17, 2024 $ 2.4545882 $ 2.6960862 $ 2.3745275 $ 3,449,564
Jun 16, 2024 $ 2.6780514 $ 2.7639078 $ 2.6704769 $ 2,634,044
Jun 15, 2024 $ 2.7427149 $ 2.8138532 $ 2.5984240 $ 3,248,634
Jun 14, 2024 $ 2.6240923 $ 2.8525564 $ 2.5579920 $ 3,951,175
Jun 13, 2024 $ 2.7048979 $ 3.0490723 $ 2.6879949 $ 3,803,433
Jun 12, 2024 $ 3.0315028 $ 3.2300638 $ 2.9138641 $ 6,194,857
Jun 11, 2024 $ 2.9872827 $ 3.1235161 $ 2.8613309 $ 3,994,573
Jun 10, 2024 $ 3.0912512 $ 3.2197204 $ 2.8971832 $ 4,915,753
Jun 09, 2024 $ 3.2029999 $ 3.2478734 $ 3.1298294 $ 3,229,288
Jun 08, 2024 $ 3.1960363 $ 3.3800391 $ 3.1382345 $ 4,524,215
Jun 07, 2024 $ 3.2840431 $ 3.5632559 $ 3.2496327 $ 6,324,524
Jun 06, 2024 $ 3.3295078 $ 3.4939209 $ 3.2912066 $ 4,292,159
Jun 05, 2024 $ 3.4799108 $ 3.5136636 $ 3.2650892 $ 4,622,105
Jun 04, 2024 $ 3.2736924 $ 3.3650271 $ 3.2367158 $ 3,194,087
Jun 03, 2024 $ 3.3091150 $ 3.6062388 $ 3.2785085 $ 3,614,059
Jun 02, 2024 $ 3.5205863 $ 3.5708867 $ 3.3610296 $ 3,486,099
Jun 01, 2024 $ 3.3603374 $ 3.4362972 $ 3.2653485 $ 3,054,916
May 31, 2024 $ 3.3130862 $ 3.4064965 $ 3.2133315 $ 3,505,386
May 30, 2024 $ 3.3959542 $ 3.4717437 $ 3.2340610 $ 3,713,889
May 29, 2024 $ 3.3668035 $ 3.5048315 $ 3.2601549 $ 4,052,160
May 28, 2024 $ 3.4490061 $ 3.6307487 $ 3.4373999 $ 3,571,310
May 27, 2024 $ 3.6061989 $ 3.7295894 $ 3.5554785 $ 3,548,465
May 26, 2024 $ 3.6922224 $ 3.8127163 $ 3.6417393 $ 3,133,565
May 25, 2024 $ 3.7712495 $ 3.7804266 $ 3.5656014 $ 4,247,256
May 24, 2024 $ 3.6612791 $ 3.9700761 $ 3.5340536 $ 6,691,316
May 23, 2024 $ 3.6344373 $ 3.6799383 $ 3.4094146 $ 6,694,575
May 22, 2024 $ 3.6668345 $ 3.8088409 $ 3.6459516 $ 4,745,984
May 21, 2024 $ 3.8029286 $ 3.9516932 $ 3.7589329 $ 5,662,959
May 20, 2024 $ 3.9470752 $ 3.9825257 $ 3.6412854 $ 5,123,045
May 19, 2024 $ 3.6658695 $ 3.8570641 $ 3.6304455 $ 3,775,524
May 18, 2024 $ 3.7880228 $ 3.9682104 $ 3.7823041 $ 4,492,230
May 17, 2024 $ 3.9179357 $ 4.0931805 $ 3.8216823 $ 5,120,229
May 16, 2024 $ 3.9326570 $ 4.0482446 $ 3.6989461 $ 5,321,847
May 15, 2024 $ 3.9334788 $ 4.1478404 $ 3.6707902 $ 4,871,746
May 14, 2024 $ 3.6744228 $ 3.8843313 $ 3.5950386 $ 3,689,002
May 13, 2024 $ 3.8867028 $ 3.9964932 $ 3.7997977 $ 3,589,472
May 12, 2024 $ 3.9566716 $ 4.1526216 $ 3.8978387 $ 3,599,163
May 11, 2024 $ 3.9009345 $ 4.1816762 $ 3.7516750 $ 3,453,654
May 10, 2024 $ 3.7664274 $ 4.2252704 $ 3.7562540 $ 4,403,508
May 09, 2024 $ 3.8398380 $ 3.8659260 $ 3.6109779 $ 3,782,017
May 08, 2024 $ 3.6535673 $ 3.9926662 $ 3.6496512 $ 3,730,600
May 07, 2024 $ 3.9463730 $ 4.2734972 $ 3.8227647 $ 4,251,684
May 06, 2024 $ 4.2417001 $ 4.5845628 $ 4.0571455 $ 10,697,299
May 05, 2024 $ 4.3009286 $ 4.3493137 $ 3.6104170 $ 5,133,049
May 04, 2024 $ 3.7864003 $ 3.9894402 $ 3.7437293 $ 2,770,697
May 03, 2024 $ 3.8388567 $ 3.9983345 $ 3.4051955 $ 6,087,839
May 02, 2024 $ 3.5889806 $ 3.7117768 $ 3.2276282 $ 5,317,191
May 01, 2024 $ 3.3668374 $ 3.5748373 $ 2.8838967 $ 15,136,816
Apr 30, 2024 $ 2.9905719 $ 3.1404672 $ 2.6227910 $ 5,879,260
Apr 29, 2024 $ 2.9644311 $ 3.2032809 $ 2.8743289 $ 4,236,018
Apr 28, 2024 $ 3.1990847 $ 3.3490506 $ 3.1492984 $ 2,557,547
Apr 27, 2024 $ 3.2317722 $ 3.3302119 $ 3.0972417 $ 3,956,199
Apr 26, 2024 $ 3.3252029 $ 3.4247392 $ 3.2467589 $ 2,720,243
Apr 25, 2024 $ 3.3883138 $ 3.5935397 $ 3.2109320 $ 5,218,748
Apr 24, 2024 $ 3.5718468 $ 3.7424937 $ 3.4483745 $ 5,168,011
Apr 23, 2024 $ 3.6708290 $ 3.9647047 $ 3.6322862 $ 3,944,351
Apr 22, 2024 $ 3.9041713 $ 4.1008072 $ 3.8205610 $ 3,920,564
Apr 21, 2024 $ 3.8447598 $ 4.1083322 $ 3.7711611 $ 4,021,296
Apr 20, 2024 $ 4.0406807 $ 4.2158331 $ 3.6157579 $ 4,617,560
Apr 19, 2024 $ 3.6608815 $ 3.8699261 $ 3.2378919 $ 5,699,934
Apr 18, 2024 $ 3.6964165 $ 3.7498291 $ 3.4879550 $ 4,043,411
Apr 17, 2024 $ 3.5706253 $ 3.8532372 $ 3.4997137 $ 3,891,150
Apr 16, 2024 $ 3.8138252 $ 3.9763277 $ 3.5289539 $ 5,387,617
Apr 15, 2024 $ 3.8572029 $ 4.5827099 $ 3.6142547 $ 13,366,637
Apr 14, 2024 $ 4.1671722 $ 4.2678740 $ 3.6062748 $ 10,738,899
Apr 13, 2024 $ 3.7435928 $ 4.3311172 $ 3.2210866 $ 16,727,722
Apr 12, 2024 $ 3.8343372 $ 4.0895324 $ 3.2607372 $ 13,832,757
Apr 11, 2024 $ 3.9988456 $ 4.2126279 $ 3.8298974 $ 10,102,849
Apr 10, 2024 $ 3.9965228 $ 4.2414209 $ 3.6581692 $ 14,471,308
Apr 09, 2024 $ 4.1087389 $ 4.5543493 $ 4.0368483 $ 12,330,782
Apr 08, 2024 $ 4.4946959 $ 4.6560200 $ 4.2523627 $ 16,733,054
Apr 07, 2024 $ 4.3323697 $ 4.6114503 $ 4.1311763 $ 13,260,486
Apr 06, 2024 $ 4.5793513 $ 4.6370211 $ 4.2945699 $ 8,296,678
Apr 05, 2024 $ 4.4967824 $ 4.7895703 $ 4.0826009 $ 11,636,642
Apr 04, 2024 $ 4.7827184 $ 5.0343243 $ 4.3359554 $ 15,920,886
Apr 03, 2024 $ 4.3374614 $ 5.0475895 $ 4.0175098 $ 23,167,582
Apr 02, 2024 $ 4.9627096 $ 5.4135663 $ 4.4655368 $ 28,034,076
Apr 01, 2024 $ 5.3164347 $ 6.1300452 $ 4.9504284 $ 49,674,273
Mar 31, 2024 $ 5.0992285 $ 5.3093226 $ 3.8425891 $ 26,273,137
Mar 30, 2024 $ 3.8683005 $ 4.2670815 $ 3.4181205 $ 18,117,144
Mar 29, 2024 $ 3.7212967 $ 4.2911024 $ 3.5588239 $ 11,149,001
Mar 28, 2024 $ 3.9389690 $ 4.6947200 $ 3.5755828 $ 20,194,040
Mar 27, 2024 $ 4.2058440 $ 4.7746339 $ 3.7029191 $ 37,352,781
Mar 26, 2024 $ 3.7855218 $ 4.1593208 $ 2.6929479 $ 31,519,358
Mar 25, 2024 $ 2.8439776 $ 3.2759745 $ 2.2773701 $ 23,829,169
Mar 24, 2024 $ 2.3836061 $ 2.5833368 $ 1.8515970 $ 4,562,425
Mar 23, 2024 $ 1.9235960 $ 2.1062304 $ 1.8458999 $ 1,936,315
Mar 22, 2024 $ 1.9536243 $ 2.1352168 $ 1.8831298 $ 2,080,226
Mar 21, 2024 $ 2.0535252 $ 2.1987233 $ 1.8522768 $ 5,029,908
Mar 20, 2024 $ 1.8583969 $ 2.0042194 $ 1.5487913 $ 2,839,842
Mar 19, 2024 $ 1.6572050 $ 1.9646280 $ 1.4530745 $ 2,547,544
Mar 18, 2024 $ 1.5896605 $ 1.7467017 $ 1.5635807 $ 1,298,120
Mar 17, 2024 $ 1.6646975 $ 1.7437210 $ 1.6317939 $ 1,406,619
Mar 16, 2024 $ 1.6786723 $ 2.0588268 $ 1.6622132 $ 2,310,427
Mar 15, 2024 $ 1.8107145 $ 1.8915823 $ 1.6571073 $ 3,093,733
Mar 14, 2024 $ 1.8059462 $ 2.1529098 $ 1.7236266 $ 3,880,682
Mar 13, 2024 $ 1.9031638 $ 2.2993177 $ 1.7627752 $ 8,155,506
Mar 12, 2024 $ 1.9009819 $ 2.3366073 $ 1.4630263 $ 11,996,087
Mar 11, 2024 $ 1.4814986 $ 1.7022477 $ 1.4107447 $ 5,043,502
Mar 10, 2024 $ 1.5809915 $ 2.2635755 $ 1.4455578 $ 13,627,416
Mar 09, 2024 $ 2.2366280 $ 2.3333219 $ 1.2134414 $ 14,368,909
Mar 08, 2024 $ 1.2207571 $ 1.2966875 $ 1.1969128 $ 875,726
Mar 07, 2024 $ 1.2068282 $ 1.3030594 $ 1.1451905 $ 1,173,106
Mar 06, 2024 $ 1.2909600 $ 1.2924847 $ 1.1773763 $ 846,824
Mar 05, 2024 $ 1.2602146 $ 1.3718980 $ 1.2032585 $ 862,169
Mar 04, 2024 $ 1.3002598 $ 1.4174315 $ 1.2936885 $ 682,448
Mar 03, 2024 $ 1.3563240 $ 1.3688134 $ 1.2409978 $ 767,699
Mar 02, 2024 $ 1.3008044 $ 1.3304040 $ 1.2831230 $ 350,762
Mar 01, 2024 $ 1.3016831 $ 1.3316101 $ 1.2551275 $ 593,611
Feb 29, 2024 $ 1.2710249 $ 1.3852727 $ 1.2547199 $ 482,495
Feb 28, 2024 $ 1.3578060 $ 1.4521531 $ 1.3501857 $ 556,575
Feb 27, 2024 $ 1.4382961 $ 1.4738176 $ 1.2771232 $ 744,257
Feb 26, 2024 $ 1.2912148 $ 1.3040021 $ 1.2372189 $ 412,190
Feb 25, 2024 $ 1.2961616 $ 1.2963499 $ 1.2470165 $ 311,132
Feb 24, 2024 $ 1.2734317 $ 1.3014790 $ 1.2247748 $ 253,180
Feb 23, 2024 $ 1.2271159 $ 1.2633916 $ 1.2253798 $ 230,306
Feb 22, 2024 $ 1.2519973 $ 1.3144546 $ 1.2377297 $ 371,292
Feb 21, 2024 $ 1.2550669 $ 1.3099773 $ 1.2284039 $ 276,708
Feb 20, 2024 $ 1.2844879 $ 1.3577660 $ 1.2661176 $ 271,347
Feb 19, 2024 $ 1.3518229 $ 1.4051974 $ 1.2722205 $ 556,658
Feb 18, 2024 $ 1.2735005 $ 1.2811254 $ 1.2382741 $ 263,400
Feb 17, 2024 $ 1.2777904 $ 1.2982456 $ 1.2198900 $ 246,394
Feb 16, 2024 $ 1.2573873 $ 1.2747606 $ 1.2369758 $ 220,020
Feb 15, 2024 $ 1.2555103 $ 1.3228251 $ 1.2529908 $ 429,414
Feb 14, 2024 $ 1.2709318 $ 1.2927667 $ 1.1791495 $ 400,185
Feb 13, 2024 $ 1.2134962 $ 1.2462279 $ 1.1994116 $ 394,662
Feb 12, 2024 $ 1.2269705 $ 1.2663167 $ 1.1435114 $ 682,552
Feb 11, 2024 $ 1.1833800 $ 1.2385944 $ 1.1659046 $ 403,372
Feb 10, 2024 $ 1.2028216 $ 1.2571760 $ 1.1785339 $ 509,572
Feb 09, 2024 $ 1.2531851 $ 1.3278750 $ 1.2383533 $ 879,226
Feb 08, 2024 $ 1.2454009 $ 1.5295158 $ 1.2453344 $ 4,365,350
Feb 07, 2024 $ 1.3571740 $ 1.4464588 $ 1.0386663 $ 2,092,644
Feb 06, 2024 $ 1.0643167 $ 1.0882376 $ 1.0588244 $ 50,943
Feb 05, 2024 $ 1.0709511 $ 1.1037087 $ 1.0648744 $ 140,334
Feb 04, 2024 $ 1.1024219 $ 1.1132802 $ 1.0760806 $ 129,217
Feb 03, 2024 $ 1.0799430 $ 1.1034968 $ 1.0523420 $ 214,675
Feb 02, 2024 $ 1.0944891 $ 1.1267164 $ 1.0852341 $ 162,596
Feb 01, 2024 $ 1.1172417 $ 1.1362517 $ 1.1089122 $ 124,851
Jan 31, 2024 $ 1.1317899 $ 1.1740212 $ 1.1130106 $ 145,792
Jan 30, 2024 $ 1.1713959 $ 1.2344074 $ 1.1597523 $ 195,305
Jan 29, 2024 $ 1.2310524 $ 1.2342378 $ 1.1597467 $ 121,763
Jan 28, 2024 $ 1.1763002 $ 1.2397156 $ 1.1623315 $ 135,704
Jan 27, 2024 $ 1.2294018 $ 1.2360076 $ 1.1718524 $ 148,248
Jan 26, 2024 $ 1.1871496 $ 1.1924885 $ 1.1020612 $ 171,919
Jan 25, 2024 $ 1.1153707 $ 1.1268380 $ 1.1008272 $ 77,384
Jan 24, 2024 $ 1.1094177 $ 1.1280183 $ 1.0415337 $ 224,584
Jan 23, 2024 $ 1.0454113 $ 1.0983360 $ 1.0296935 $ 174,025
Jan 22, 2024 $ 1.0712903 $ 1.1828956 $ 1.0372007 $ 243,292
Jan 21, 2024 $ 1.1789302 $ 1.1854604 $ 1.1712953 $ 122,601
Jan 20, 2024 $ 1.1764974 $ 1.1873568 $ 1.1320877 $ 245,815
Jan 19, 2024 $ 1.1763978 $ 1.2061862 $ 1.1681306 $ 178,520
Jan 18, 2024 $ 1.2014501 $ 1.2985026 $ 1.1893464 $ 187,726
Jan 17, 2024 $ 1.2964434 $ 1.3463736 $ 1.2795449 $ 160,017
Jan 16, 2024 $ 1.3020116 $ 1.3499846 $ 1.2681776 $ 224,944
Jan 15, 2024 $ 1.2913270 $ 1.3069299 $ 1.2123482 $ 338,423
Jan 14, 2024 $ 1.2270261 $ 1.2322135 $ 1.1302534 $ 486,654
Jan 13, 2024 $ 1.2176953 $ 1.2787977 $ 1.1943625 $ 388,477
Jan 12, 2024 $ 1.2377914 $ 1.3445416 $ 1.2307568 $ 248,961
Jan 11, 2024 $ 1.3084680 $ 1.4160902 $ 1.2952715 $ 339,920
Jan 10, 2024 $ 1.3889587 $ 1.4117487 $ 1.2529889 $ 334,109
Jan 09, 2024 $ 1.2798954 $ 1.3576752 $ 1.2519079 $ 283,804
Jan 08, 2024 $ 1.3044108 $ 1.3145757 $ 1.1716427 $ 433,049
Jan 07, 2024 $ 1.2435708 $ 1.3607541 $ 1.2426121 $ 258,698
Jan 06, 2024 $ 1.3088657 $ 1.4743165 $ 1.3018660 $ 239,714
Jan 05, 2024 $ 1.4386578 $ 1.5081070 $ 1.4260872 $ 292,075
Jan 04, 2024 $ 1.5031802 $ 1.5816643 $ 1.2934415 $ 887,680
Jan 03, 2024 $ 1.2985442 $ 1.4128817 $ 1.2763354 $ 347,044
Jan 02, 2024 $ 1.3884923 $ 1.4507357 $ 1.3178061 $ 485,464
Jan 01, 2024 $ 1.3235842 $ 1.3264160 $ 1.1965998 $ 343,627
Dec 28, 2023 $ 1.3037631 $ 1.4098829 $ 1.2932950 $ 475,749
Dec 27, 2023 $ 1.4087505 $ 1.4114066 $ 1.2739084 $ 313,395
Dec 26, 2023 $ 1.3012272 $ 1.3918902 $ 1.2778299 $ 443,139
Dec 25, 2023 $ 1.3914273 $ 1.4107883 $ 1.2964609 $ 257,597
Dec 24, 2023 $ 1.3122124 $ 1.4057981 $ 1.2818710 $ 470,069
Dec 16, 2023 $ 1.3441745 $ 1.3657611 $ 1.3196076 $ 349,662
Dec 15, 2023 $ 1.3418333 $ 1.5162571 $ 1.3266057 $ 757,975
Dec 14, 2023 $ 1.5162571 $ 1.5517678 $ 1.4433782 $ 712,600
Dec 13, 2023 $ 1.5296984 $ 1.5534556 $ 1.2981835 $ 883,818
Dec 12, 2023 $ 1.3432922 $ 1.4752664 $ 1.2954381 $ 769,626
Dec 11, 2023 $ 1.3665994 $ 1.5210955 $ 1.2744671 $ 1,156,714
Dec 10, 2023 $ 1.3555579 $ 1.4301591 $ 1.3131449 $ 776,244
Dec 09, 2023 $ 1.4047088 $ 1.5046893 $ 1.3940853 $ 727,569
Dec 08, 2023 $ 1.4635004 $ 1.5972640 $ 1.4493680 $ 823,047
Dec 07, 2023 $ 1.5931539 $ 1.6773621 $ 1.5357170 $ 672,134
Dec 06, 2023 $ 1.5797414 $ 1.7538174 $ 1.5754713 $ 981,214
Dec 05, 2023 $ 1.6029429 $ 1.7753072 $ 1.5040100 $ 1,958,008
Dec 04, 2023 $ 1.7371921 $ 1.8645203 $ 1.5411450 $ 1,730,496
Dec 03, 2023 $ 1.5494026 $ 1.7470512 $ 1.5110344 $ 1,522,483
Dec 02, 2023 $ 1.7355883 $ 1.7388999 $ 1.6157530 $ 1,200,921
Dec 01, 2023 $ 1.6211653 $ 1.8585199 $ 1.5406185 $ 2,534,083
Nov 30, 2023 $ 1.7047960 $ 1.7689923 $ 1.3688569 $ 1,731,921
Nov 29, 2023 $ 1.3951173 $ 1.5784701 $ 1.3859278 $ 1,189,791
Nov 28, 2023 $ 1.4212521 $ 1.5924255 $ 1.1642185 $ 2,138,956
Nov 27, 2023 $ 1.2164953 $ 1.3316826 $ 1.1094836 $ 1,064,633
Nov 26, 2023 $ 1.2575882 $ 1.5301563 $ 1.2402728 $ 1,757,201
Nov 25, 2023 $ 1.4889889 $ 1.6526469 $ 1.2921013 $ 2,313,997
Nov 24, 2023 $ 1.4437441 $ 1.8226231 $ 1.2267702 $ 7,881,430
Nov 23, 2023 $ 1.3436463 $ 1.4783489 $ 1.0307181 $ 8,354,194
Nov 22, 2023 $ 1.1294700 $ 1.1982142 $ 0.69050267 $ 2,264,433
Nov 21, 2023 $ 0.70212802 $ 0.76044802 $ 0.70204458 $ 328,099
Nov 20, 2023 $ 0.73998386 $ 0.75967724 $ 0.70377891 $ 213,132
Nov 19, 2023 $ 0.74041236 $ 0.76105189 $ 0.62856902 $ 433,048
Nov 18, 2023 $ 0.63081232 $ 0.65193299 $ 0.60284046 $ 131,632
Nov 17, 2023 $ 0.64486365 $ 0.65137745 $ 0.59567265 $ 143,192
Nov 16, 2023 $ 0.59677842 $ 0.67308105 $ 0.57191721 $ 475,720
Nov 15, 2023 $ 0.58713326 $ 0.60230423 $ 0.52746357 $ 226,820
Nov 14, 2023 $ 0.53021329 $ 0.60670404 $ 0.52893090 $ 158,539
Nov 13, 2023 $ 0.60664351 $ 0.63145312 $ 0.56545284 $ 137,835
Nov 12, 2023 $ 0.56717963 $ 0.62076355 $ 0.55661376 $ 208,370
Nov 11, 2023 $ 0.61966304 $ 0.63966564 $ 0.61369728 $ 286,574
Nov 10, 2023 $ 0.61525080 $ 0.62686015 $ 0.55336476 $ 295,074
Nov 09, 2023 $ 0.55543694 $ 0.61205022 $ 0.47953865 $ 1,028,262
Nov 08, 2023 $ 0.48216035 $ 0.48641532 $ 0.40078194 $ 439,841
Nov 07, 2023 $ 0.40116965 $ 0.41929997 $ 0.39101402 $ 173,279
Nov 06, 2023 $ 0.39405260 $ 0.41663515 $ 0.39405553 $ 152,674
Nov 05, 2023 $ 0.41358879 $ 0.43144952 $ 0.41103389 $ 177,320
Nov 04, 2023 $ 0.42807790 $ 0.44025241 $ 0.36912416 $ 389,085
Nov 03, 2023 $ 0.36992300 $ 0.37849685 $ 0.36092719 $ 154,407
Nov 02, 2023 $ 0.36992423 $ 0.38211476 $ 0.36360086 $ 97,453
Nov 01, 2023 $ 0.38144449 $ 0.38675280 $ 0.37058124 $ 125,040
Oct 31, 2023 $ 0.37524716 $ 0.40287661 $ 0.37140704 $ 129,952
Oct 30, 2023 $ 0.39585755 $ 0.40537969 $ 0.38725068 $ 87,578
Oct 29, 2023 $ 0.40296569 $ 0.41737448 $ 0.39002424 $ 95,122
Oct 28, 2023 $ 0.39037901 $ 0.39201264 $ 0.38243967 $ 28,517
Oct 27, 2023 $ 0.38253448 $ 0.39753089 $ 0.37672463 $ 62,040
Oct 26, 2023 $ 0.39721379 $ 0.41889999 $ 0.39505608 $ 78,185
Oct 25, 2023 $ 0.40724676 $ 0.41683687 $ 0.40354033 $ 91,977
Oct 24, 2023 $ 0.40797660 $ 0.43207372 $ 0.40498406 $ 179,869
Oct 23, 2023 $ 0.41698725 $ 0.42985016 $ 0.37572008 $ 268,197
Oct 22, 2023 $ 0.37574490 $ 0.37603380 $ 0.36345509 $ 57,082
Oct 21, 2023 $ 0.36513428 $ 0.38200244 $ 0.35333648 $ 140,494
Oct 20, 2023 $ 0.38084427 $ 0.39387319 $ 0.34407228 $ 252,941
Oct 19, 2023 $ 0.34399255 $ 0.35693249 $ 0.32858108 $ 159,391
Oct 18, 2023 $ 0.34084915 $ 0.34918667 $ 0.33823787 $ 51,949
Oct 17, 2023 $ 0.34299731 $ 0.36333821 $ 0.34202119 $ 83,082
Oct 16, 2023 $ 0.35907385 $ 0.38805450 $ 0.34916522 $ 174,928
Oct 15, 2023 $ 0.34939814 $ 0.34947677 $ 0.34165423 $ 43,416
Oct 14, 2023 $ 0.34281342 $ 0.35530288 $ 0.34180398 $ 55,885
Oct 13, 2023 $ 0.35353607 $ 0.35810834 $ 0.34704903 $ 68,538
Oct 12, 2023 $ 0.35629256 $ 0.37638724 $ 0.35435633 $ 74,071
Oct 11, 2023 $ 0.35977538 $ 0.37943844 $ 0.35936330 $ 63,467
Oct 10, 2023 $ 0.36838476 $ 0.37916716 $ 0.35524281 $ 102,295
Oct 09, 2023 $ 0.37899940 $ 0.38816631 $ 0.37339785 $ 86,234
Oct 08, 2023 $ 0.38685546 $ 0.39655732 $ 0.38370055 $ 67,149
Oct 07, 2023 $ 0.39537466 $ 0.41766520 $ 0.38738113 $ 106,998
Oct 06, 2023 $ 0.41433277 $ 0.42035228 $ 0.41017758 $ 66,333
Oct 05, 2023 $ 0.41453496 $ 0.43612329 $ 0.40753362 $ 101,667
Oct 04, 2023 $ 0.43574627 $ 0.44465094 $ 0.43193354 $ 51,537
Oct 03, 2023 $ 0.44442783 $ 0.45227424 $ 0.44162029 $ 51,773
Oct 02, 2023 $ 0.44458409 $ 0.46769061 $ 0.44078264 $ 48,215
Oct 01, 2023 $ 0.46698561 $ 0.47946178 $ 0.45178645 $ 158,643
Sep 30, 2023 $ 0.46380002 $ 0.46807561 $ 0.45246812 $ 73,938
Sep 29, 2023 $ 0.45254642 $ 0.46187261 $ 0.41990661 $ 187,143
Sep 28, 2023 $ 0.42022203 $ 0.42378626 $ 0.40504066 $ 35,658
Sep 27, 2023 $ 0.40526719 $ 0.42512136 $ 0.40504430 $ 65,789
Sep 26, 2023 $ 0.41997848 $ 0.43733323 $ 0.41900036 $ 67,511
Sep 25, 2023 $ 0.43709042 $ 0.44787923 $ 0.43652996 $ 41,469
Sep 24, 2023 $ 0.43893152 $ 0.44040314 $ 0.43478918 $ 22,324
Sep 23, 2023 $ 0.43650466 $ 0.45162486 $ 0.43617377 $ 81,916
Sep 22, 2023 $ 0.43941703 $ 0.44436192 $ 0.43777637 $ 54,950
Sep 21, 2023 $ 0.44266779 $ 0.46227829 $ 0.43469318 $ 123,521
Sep 20, 2023 $ 0.43595018 $ 0.45802928 $ 0.41470774 $ 191,644
Sep 19, 2023 $ 0.41503964 $ 0.41645459 $ 0.40432373 $ 56,872
Sep 18, 2023 $ 0.41063373 $ 0.46550375 $ 0.38918806 $ 346,348
Sep 17, 2023 $ 0.38914920 $ 0.39359950 $ 0.38367987 $ 71,565
Sep 16, 2023 $ 0.38697896 $ 0.40263222 $ 0.38670276 $ 62,886
Jun 13, 2023 $ 0.32952793 $ 0.34827446 $ 0.32784099 $ 91,405
Jun 12, 2023 $ 0.33663279 $ 0.36134578 $ 0.32853518 $ 133,992
Jun 11, 2023 $ 0.35690898 $ 0.36709062 $ 0.35442150 $ 23,411
Jun 10, 2023 $ 0.36401198 $ 0.39828357 $ 0.35441315 $ 116,019
Jun 09, 2023 $ 0.39342271 $ 0.40267002 $ 0.39081931 $ 44,888
Jun 08, 2023 $ 0.39499703 $ 0.39870528 $ 0.37895727 $ 41,532
Jun 07, 2023 $ 0.38476286 $ 0.41113886 $ 0.37450996 $ 78,144
Jun 06, 2023 $ 0.39082638 $ 0.39718561 $ 0.37395595 $ 72,134
Jun 05, 2023 $ 0.37677290 $ 0.39801372 $ 0.36464320 $ 60,342
Jun 04, 2023 $ 0.39601166 $ 0.40385254 $ 0.39187788 $ 40,241
Jun 03, 2023 $ 0.39370442 $ 0.40319400 $ 0.39107616 $ 47,454
Jun 02, 2023 $ 0.39404351 $ 0.39530452 $ 0.38165676 $ 26,811
Jun 01, 2023 $ 0.38345273 $ 0.39414698 $ 0.38266108 $ 30,386
May 31, 2023 $ 0.39040311 $ 0.40682178 $ 0.38205696 $ 91,679
May 30, 2023 $ 0.40534249 $ 0.41016100 $ 0.39611068 $ 38,086
May 29, 2023 $ 0.39715831 $ 0.40866152 $ 0.39090728 $ 44,175
May 28, 2023 $ 0.40667754 $ 0.41706863 $ 0.38646631 $ 83,503
May 27, 2023 $ 0.40418816 $ 0.40625251 $ 0.39640911 $ 40,907
May 26, 2023 $ 0.40042247 $ 0.40613758 $ 0.38605881 $ 97,357
May 25, 2023 $ 0.38939688 $ 0.40382038 $ 0.38841971 $ 80,898
May 24, 2023 $ 0.40340834 $ 0.43757823 $ 0.39062433 $ 166,877
May 23, 2023 $ 0.43686484 $ 0.49852873 $ 0.40877721 $ 332,780
May 22, 2023 $ 0.40983743 $ 0.41070384 $ 0.39852827 $ 39,071
May 21, 2023 $ 0.40454185 $ 0.41636882 $ 0.40246409 $ 54,712
May 20, 2023 $ 0.41410289 $ 0.41773167 $ 0.41185599 $ 43,210
May 19, 2023 $ 0.41467466 $ 0.43273256 $ 0.40602562 $ 111,466
May 18, 2023 $ 0.43161311 $ 0.43740774 $ 0.42074944 $ 125,735
May 17, 2023 $ 0.43248566 $ 0.43746110 $ 0.42526103 $ 48,151
May 16, 2023 $ 0.43201802 $ 0.44043546 $ 0.42667031 $ 39,330
May 15, 2023 $ 0.43992362 $ 0.44645128 $ 0.42513145 $ 40,674
May 14, 2023 $ 0.43181408 $ 0.43617036 $ 0.42913353 $ 25,702
May 13, 2023 $ 0.43319361 $ 0.43837193 $ 0.42945044 $ 49,044
May 12, 2023 $ 0.43124065 $ 0.44591229 $ 0.41247767 $ 104,384
May 11, 2023 $ 0.44081689 $ 0.46307267 $ 0.43576098 $ 70,720
May 10, 2023 $ 0.46219774 $ 0.47668419 $ 0.45193736 $ 93,576
May 09, 2023 $ 0.46556624 $ 0.48984699 $ 0.46103496 $ 69,069
May 08, 2023 $ 0.48628008 $ 0.51199844 $ 0.47990530 $ 136,263
May 07, 2023 $ 0.51098503 $ 0.52110526 $ 0.50986726 $ 59,330
May 06, 2023 $ 0.51552829 $ 0.54429430 $ 0.50769278 $ 97,879
May 05, 2023 $ 0.53871993 $ 0.55348671 $ 0.53077510 $ 137,833
May 04, 2023 $ 0.53308587 $ 0.55491604 $ 0.53117039 $ 110,890
May 03, 2023 $ 0.55162598 $ 0.55480598 $ 0.54069383 $ 62,785
May 02, 2023 $ 0.54779777 $ 0.55257580 $ 0.52774248 $ 89,384
May 01, 2023 $ 0.52872606 $ 0.56003151 $ 0.52684257 $ 102,062
Apr 30, 2023 $ 0.55772409 $ 0.57422274 $ 0.55694984 $ 68,663
Apr 29, 2023 $ 0.57366603 $ 0.58056386 $ 0.56560240 $ 76,445
Apr 28, 2023 $ 0.57627090 $ 0.58291085 $ 0.55853601 $ 98,530
Apr 27, 2023 $ 0.56929902 $ 0.57083298 $ 0.54645340 $ 83,592
Apr 26, 2023 $ 0.55725055 $ 0.58034750 $ 0.54320587 $ 119,043
Apr 25, 2023 $ 0.54847828 $ 0.55339874 $ 0.53101541 $ 74,526
Apr 24, 2023 $ 0.54776790 $ 0.56546228 $ 0.54465300 $ 50,003
Apr 23, 2023 $ 0.55934924 $ 0.56920123 $ 0.55406156 $ 73,144
Apr 22, 2023 $ 0.56372994 $ 0.56495337 $ 0.55283892 $ 104,694
Apr 21, 2023 $ 0.55821546 $ 0.58687837 $ 0.55221092 $ 134,527
Apr 20, 2023 $ 0.58177103 $ 0.60528131 $ 0.57666774 $ 164,272
Apr 19, 2023 $ 0.58156414 $ 0.63879907 $ 0.58140547 $ 235,926
Apr 18, 2023 $ 0.63862746 $ 0.65959265 $ 0.62437879 $ 162,314
Apr 17, 2023 $ 0.63009384 $ 0.64180576 $ 0.61732800 $ 136,823
Apr 16, 2023 $ 0.63979014 $ 0.64973215 $ 0.62832052 $ 158,789
Apr 15, 2023 $ 0.64901629 $ 0.66972216 $ 0.64814097 $ 127,003
Apr 14, 2023 $ 0.66738656 $ 0.67980394 $ 0.63197658 $ 294,924
Apr 13, 2023 $ 0.63694681 $ 0.65748776 $ 0.59188442 $ 269,849
Apr 12, 2023 $ 0.59785108 $ 0.60978860 $ 0.56850405 $ 238,225
Apr 11, 2023 $ 0.60845333 $ 0.63228167 $ 0.60575795 $ 152,255
Apr 10, 2023 $ 0.62406052 $ 0.62670106 $ 0.59731121 $ 133,576
Apr 09, 2023 $ 0.59824343 $ 0.60222340 $ 0.58037146 $ 160,705
Apr 08, 2023 $ 0.60119455 $ 0.62702238 $ 0.59948653 $ 128,535
Apr 07, 2023 $ 0.62155912 $ 0.62430907 $ 0.60819876 $ 141,536
Apr 06, 2023 $ 0.61760361 $ 0.62367951 $ 0.59870093 $ 181,277
Apr 05, 2023 $ 0.60275178 $ 0.61070978 $ 0.57168230 $ 220,135
Apr 04, 2023 $ 0.57413089 $ 0.59131803 $ 0.56110182 $ 185,637
Apr 03, 2023 $ 0.56484272 $ 0.57018213 $ 0.54505909 $ 172,077
Apr 02, 2023 $ 0.55568299 $ 0.56895707 $ 0.54522324 $ 132,624
Apr 01, 2023 $ 0.56850137 $ 0.58724375 $ 0.56772673 $ 126,833
Mar 31, 2023 $ 0.57583547 $ 0.59512907 $ 0.57259279 $ 140,587
Mar 30, 2023 $ 0.58081187 $ 0.63237947 $ 0.57842660 $ 158,254
Mar 29, 2023 $ 0.62110303 $ 0.63940936 $ 0.61095896 $ 104,805
Mar 28, 2023 $ 0.61145820 $ 0.61916638 $ 0.59227073 $ 77,361
Mar 27, 2023 $ 0.59511716 $ 0.61877360 $ 0.59116516 $ 62,141
Mar 26, 2023 $ 0.61475205 $ 0.62515046 $ 0.60293688 $ 58,166
Mar 25, 2023 $ 0.60429324 $ 0.61496023 $ 0.60156155 $ 49,303
Mar 24, 2023 $ 0.60706855 $ 0.64946179 $ 0.60030535 $ 77,774
Mar 23, 2023 $ 0.64678814 $ 0.66856287 $ 0.62670418 $ 114,972
Mar 22, 2023 $ 0.64007812 $ 0.66553234 $ 0.63205843 $ 96,476
Mar 21, 2023 $ 0.66104833 $ 0.66443444 $ 0.63163893 $ 80,874
Mar 19, 2023 $ 0.67959618 $ 0.69210984 $ 0.66619037 $ 87,296
Mar 18, 2023 $ 0.66816626 $ 0.71035403 $ 0.66683874 $ 128,345
Mar 17, 2023 $ 0.69251770 $ 0.69596731 $ 0.65199713 $ 122,546
Mar 16, 2023 $ 0.65713145 $ 0.67226453 $ 0.64938503 $ 116,870
Mar 15, 2023 $ 0.66248370 $ 0.70728432 $ 0.64618066 $ 225,303
Mar 14, 2023 $ 0.67890110 $ 0.70855857 $ 0.61691133 $ 333,071
Mar 13, 2023 $ 0.61802977 $ 0.62243590 $ 0.57648087 $ 241,442
Mar 12, 2023 $ 0.58249190 $ 0.58736820 $ 0.53879024 $ 250,050
Mar 11, 2023 $ 0.54298417 $ 0.59883175 $ 0.53236670 $ 246,317
Mar 10, 2023 $ 0.57852212 $ 0.58184055 $ 0.54083687 $ 149,478
Mar 09, 2023 $ 0.56893111 $ 0.59953790 $ 0.55906023 $ 203,996
Mar 08, 2023 $ 0.59765798 $ 0.60929148 $ 0.59405957 $ 117,989
Mar 07, 2023 $ 0.60261296 $ 0.61998073 $ 0.59889055 $ 150,506
Mar 06, 2023 $ 0.61132419 $ 0.61572173 $ 0.60147099 $ 92,223
Mar 05, 2023 $ 0.60842437 $ 0.62127708 $ 0.59058894 $ 64,412
Mar 04, 2023 $ 0.61170852 $ 0.62654833 $ 0.59221857 $ 36,752
Mar 03, 2023 $ 0.60601711 $ 0.65728940 $ 0.59530093 $ 41,718
Mar 02, 2023 $ 0.65135426 $ 0.67197453 $ 0.62861945 $ 110,122
Mar 01, 2023 $ 0.66906158 $ 0.68144951 $ 0.65501855 $ 124,388
Feb 28, 2023 $ 0.65930506 $ 0.68800890 $ 0.65426420 $ 117,796
Feb 27, 2023 $ 0.68327206 $ 0.72808233 $ 0.67785883 $ 257,075
Feb 26, 2023 $ 0.69489221 $ 0.70411344 $ 0.66976062 $ 179,506
Feb 25, 2023 $ 0.67671235 $ 0.69235313 $ 0.67403249 $ 90,600
Feb 24, 2023 $ 0.68659951 $ 0.73753870 $ 0.66877616 $ 287,914
Feb 23, 2023 $ 0.69354274 $ 0.69769473 $ 0.66550500 $ 148,227
Feb 22, 2023 $ 0.66819850 $ 0.68661632 $ 0.65675868 $ 172,416
Feb 21, 2023 $ 0.67906483 $ 0.71511586 $ 0.67120967 $ 144,757
Feb 20, 2023 $ 0.71112518 $ 0.71700554 $ 0.69772881 $ 136,393
Feb 19, 2023 $ 0.70893324 $ 0.71947402 $ 0.68751528 $ 217,535
Feb 18, 2023 $ 0.68949417 $ 0.69261349 $ 0.67027448 $ 143,194
Feb 17, 2023 $ 0.67854244 $ 0.68581186 $ 0.63659320 $ 184,673
Feb 16, 2023 $ 0.64523167 $ 0.73400650 $ 0.63834210 $ 481,661
Feb 15, 2023 $ 0.65867005 $ 0.66343781 $ 0.59947312 $ 398,328
Feb 14, 2023 $ 0.64176406 $ 0.71649422 $ 0.57425004 $ 920,477
Feb 13, 2023 $ 0.57490765 $ 0.59002338 $ 0.56103684 $ 50,046
Feb 12, 2023 $ 0.58735794 $ 0.61722966 $ 0.58437240 $ 142,170
Feb 11, 2023 $ 0.60983800 $ 0.61025935 $ 0.57881657 $ 143,988
Feb 10, 2023 $ 0.57929478 $ 0.60546269 $ 0.57665611 $ 189,955
Feb 09, 2023 $ 0.60524776 $ 0.66848657 $ 0.60247350 $ 221,597
Feb 08, 2023 $ 0.66121457 $ 0.68313901 $ 0.65170419 $ 223,353
Feb 07, 2023 $ 0.66427486 $ 0.67035261 $ 0.63976190 $ 301,228
Feb 06, 2023 $ 0.64142837 $ 0.71385258 $ 0.60182233 $ 708,321
Feb 05, 2023 $ 0.70666803 $ 0.74367146 $ 0.69943033 $ 185,648
Feb 04, 2023 $ 0.71742431 $ 0.79242293 $ 0.70291026 $ 504,181
Feb 03, 2023 $ 0.73473633 $ 0.91108344 $ 0.67346779 $ 2,595,024
Feb 02, 2023 $ 0.67406755 $ 0.67548815 $ 0.62726707 $ 381,631
Feb 01, 2023 $ 0.63089345 $ 0.63286910 $ 0.61212313 $ 175,160
Jan 31, 2023 $ 0.62463757 $ 0.62908086 $ 0.61850973 $ 81,661
Jan 30, 2023 $ 0.62162508 $ 0.63685066 $ 0.61566933 $ 106,062
Jan 29, 2023 $ 0.63469099 $ 0.64087190 $ 0.61751342 $ 180,392
Jan 28, 2023 $ 0.63041031 $ 0.64560328 $ 0.62106283 $ 172,661
Jan 27, 2023 $ 0.62479999 $ 0.62767017 $ 0.60442391 $ 177,516
Jan 26, 2023 $ 0.61482839 $ 0.62706662 $ 0.58845121 $ 228,500
Jan 25, 2023 $ 0.59006140 $ 0.59570048 $ 0.57111033 $ 165,403
Jan 24, 2023 $ 0.57756903 $ 0.60917066 $ 0.56901296 $ 243,679
Jan 23, 2023 $ 0.57747947 $ 0.58172662 $ 0.55408669 $ 196,143
Jan 22, 2023 $ 0.56266196 $ 0.64115124 $ 0.55430236 $ 483,777
Jan 21, 2023 $ 0.55739392 $ 0.56219934 $ 0.54493541 $ 214,806
Jan 20, 2023 $ 0.54642374 $ 0.56537793 $ 0.51445403 $ 165,373
Jan 19, 2023 $ 0.52986856 $ 0.53062733 $ 0.50628219 $ 96,951
Jan 18, 2023 $ 0.51975704 $ 0.55095513 $ 0.51081416 $ 59,832
Jan 17, 2023 $ 0.54944517 $ 0.57779839 $ 0.52042340 $ 296,839
Jan 16, 2023 $ 0.55665521 $ 0.58114205 $ 0.50038772 $ 738,021
Jan 15, 2023 $ 0.50457181 $ 0.51490952 $ 0.50323069 $ 198,708
Jan 14, 2023 $ 0.50762087 $ 0.51762325 $ 0.49030361 $ 339,888
Jan 13, 2023 $ 0.50027270 $ 0.50869566 $ 0.47709268 $ 174,185
Jan 12, 2023 $ 0.47834707 $ 0.50039364 $ 0.47446763 $ 156,072
Jan 11, 2023 $ 0.49264931 $ 0.50214264 $ 0.47344283 $ 180,566
Jan 10, 2023 $ 0.47629704 $ 0.47712812 $ 0.45434555 $ 145,657
Jan 09, 2023 $ 0.45538435 $ 0.48581929 $ 0.44851986 $ 254,154
Jan 08, 2023 $ 0.46019649 $ 0.46275554 $ 0.45574636 $ 81,155
Jan 07, 2023 $ 0.45807350 $ 0.45876995 $ 0.45247928 $ 87,183
Jan 06, 2023 $ 0.45597465 $ 0.47335880 $ 0.45022274 $ 157,137
Jan 05, 2023 $ 0.47250188 $ 0.48615599 $ 0.45990766 $ 176,010
Jan 04, 2023 $ 0.48242544 $ 0.48467624 $ 0.47067181 $ 129,478
Jan 03, 2023 $ 0.47508862 $ 0.48470230 $ 0.47154904 $ 91,130
Jan 02, 2023 $ 0.48374703 $ 0.48504877 $ 0.47120370 $ 82,308
Jan 01, 2023 $ 0.47191475 $ 0.47888685 $ 0.46996806 $ 87,095
Dec 31, 2022 $ 0.47848131 $ 0.48587531 $ 0.47714438 $ 86,060
Dec 30, 2022 $ 0.48539889 $ 0.51478115 $ 0.48326154 $ 188,258
Dec 29, 2022 $ 0.50053127 $ 0.50094145 $ 0.48767964 $ 106,767
Dec 28, 2022 $ 0.49038905 $ 0.51824051 $ 0.48937224 $ 131,575
Dec 27, 2022 $ 0.51508393 $ 0.53641887 $ 0.51341656 $ 112,642
Dec 26, 2022 $ 0.52907692 $ 0.53612790 $ 0.52714081 $ 80,720
Dec 25, 2022 $ 0.53183010 $ 0.53286311 $ 0.52317392 $ 101,736
Dec 24, 2022 $ 0.52568392 $ 0.55622935 $ 0.52450453 $ 214,026
Dec 23, 2022 $ 0.52882570 $ 0.53045381 $ 0.52331322 $ 101,149
Dec 22, 2022 $ 0.52693282 $ 0.54223980 $ 0.52228554 $ 125,642
Dec 21, 2022 $ 0.53983344 $ 0.55852742 $ 0.53930800 $ 95,050
Dec 20, 2022 $ 0.55738510 $ 0.56419179 $ 0.53090365 $ 156,975
Dec 19, 2022 $ 0.53513357 $ 0.56178747 $ 0.52726700 $ 225,947
Dec 18, 2022 $ 0.53586170 $ 0.53957660 $ 0.53436681 $ 70,243
Dec 17, 2022 $ 0.53722787 $ 0.54860558 $ 0.53563025 $ 116,590
Dec 16, 2022 $ 0.54731591 $ 0.57906243 $ 0.54594702 $ 187,228
Dec 15, 2022 $ 0.57316094 $ 0.60193763 $ 0.56275023 $ 243,509
Dec 14, 2022 $ 0.60180389 $ 0.61686353 $ 0.59949944 $ 116,758
Dec 13, 2022 $ 0.61456488 $ 0.63196933 $ 0.60405817 $ 158,562
Dec 11, 2022 $ 0.63351906 $ 0.64352580 $ 0.62892874 $ 162,689
Dec 10, 2022 $ 0.64266584 $ 0.65132377 $ 0.63220939 $ 84,103
Dec 09, 2022 $ 0.64177741 $ 0.64881227 $ 0.63382391 $ 77,460
Dec 08, 2022 $ 0.64810848 $ 0.64962023 $ 0.63785210 $ 70,486
Dec 07, 2022 $ 0.63925195 $ 0.65579402 $ 0.63719064 $ 85,733
Dec 06, 2022 $ 0.64909492 $ 0.67977322 $ 0.64411603 $ 163,178
Dec 05, 2022 $ 0.67831186 $ 0.69882699 $ 0.67129522 $ 95,169
Dec 04, 2022 $ 0.68800632 $ 0.70529720 $ 0.65757415 $ 135,169
Dec 03, 2022 $ 0.66608731 $ 0.68033830 $ 0.65264127 $ 108,060
Dec 02, 2022 $ 0.66721843 $ 0.69697152 $ 0.64788055 $ 232,484
Dec 01, 2022 $ 0.65566160 $ 0.73480649 $ 0.64179814 $ 251,339
Nov 30, 2022 $ 0.66496207 $ 0.68235003 $ 0.65510496 $ 120,861
Nov 29, 2022 $ 0.65729804 $ 0.67007284 $ 0.64561229 $ 95,160
Nov 28, 2022 $ 0.66346316 $ 0.66717328 $ 0.64017970 $ 110,170
Nov 27, 2022 $ 0.64372744 $ 0.70561234 $ 0.63844915 $ 172,910
Nov 26, 2022 $ 0.64599598 $ 0.66125163 $ 0.64542019 $ 66,547
Nov 25, 2022 $ 0.65452366 $ 0.68902532 $ 0.64031068 $ 133,064
Nov 24, 2022 $ 0.64651364 $ 0.65694368 $ 0.62994123 $ 105,010
Nov 23, 2022 $ 0.64868910 $ 0.67778034 $ 0.63381872 $ 161,614
Nov 22, 2022 $ 0.65993960 $ 0.75201282 $ 0.60153756 $ 424,505
Nov 21, 2022 $ 0.60761790 $ 0.67558180 $ 0.60078646 $ 207,507
Nov 20, 2022 $ 0.67029700 $ 0.69741667 $ 0.62398745 $ 218,026
Nov 19, 2022 $ 0.65494045 $ 0.68105379 $ 0.63017388 $ 139,457
Nov 18, 2022 $ 0.64405137 $ 0.74352928 $ 0.61382328 $ 364,462
Nov 17, 2022 $ 0.68152455 $ 0.81392289 $ 0.63608891 $ 394,870
Nov 16, 2022 $ 0.64179307 $ 0.71532012 $ 0.62843083 $ 214,149
Nov 15, 2022 $ 0.66963974 $ 0.70014193 $ 0.64474350 $ 183,050
Nov 14, 2022 $ 0.67358884 $ 0.70921995 $ 0.62272478 $ 327,817
Nov 13, 2022 $ 0.69674202 $ 0.89766013 $ 0.61196235 $ 592,422
Nov 12, 2022 $ 0.66789133 $ 0.73606449 $ 0.66243435 $ 219,076
Nov 11, 2022 $ 0.70454084 $ 0.93290003 $ 0.67918837 $ 944,628
Nov 10, 2022 $ 0.72325334 $ 0.95537718 $ 0.48955129 $ 1,813,231
Nov 09, 2022 $ 0.49945871 $ 0.66877899 $ 0.49047511 $ 527,038
Nov 08, 2022 $ 0.65385558 $ 0.77803746 $ 0.61412124 $ 872,507
Nov 07, 2022 $ 0.77927911 $ 0.90126289 $ 0.73284945 $ 2,465,155
Nov 06, 2022 $ 0.82829522 $ 1.1270701 $ 0.67975257 $ 5,512,520
Nov 05, 2022 $ 0.69008383 $ 0.76371813 $ 0.65142511 $ 430,931
Nov 04, 2022 $ 0.68365154 $ 0.80976370 $ 0.62182037 $ 739,193
Nov 03, 2022 $ 0.65147639 $ 0.86144729 $ 0.62302330 $ 1,000,694
Nov 02, 2022 $ 0.63247287 $ 0.68730437 $ 0.62314726 $ 256,574
Nov 01, 2022 $ 0.63262466 $ 0.66875242 $ 0.63102925 $ 227,362
Oct 31, 2022 $ 0.64073694 $ 0.68942300 $ 0.61793353 $ 280,688
Oct 30, 2022 $ 0.64095193 $ 0.65471891 $ 0.61520894 $ 277,856
Oct 29, 2022 $ 0.63629521 $ 0.67831283 $ 0.61701839 $ 429,725
Oct 28, 2022 $ 0.67028961 $ 0.69318799 $ 0.65241154 $ 353,023
Oct 27, 2022 $ 0.68902442 $ 0.73093865 $ 0.68477667 $ 225,490
Oct 26, 2022 $ 0.69507079 $ 0.81793995 $ 0.69005979 $ 491,840
Oct 25, 2022 $ 0.70392254 $ 0.76579936 $ 0.66915376 $ 193,875
Oct 24, 2022 $ 0.67883149 $ 0.69836011 $ 0.65779462 $ 95,172
Oct 23, 2022 $ 0.68830871 $ 0.70757145 $ 0.67232589 $ 100,341
Oct 22, 2022 $ 0.68302904 $ 0.71245645 $ 0.66288000 $ 136,287
Oct 21, 2022 $ 0.67533655 $ 0.69316888 $ 0.65743640 $ 144,302
Oct 20, 2022 $ 0.68166438 $ 0.71797317 $ 0.68087411 $ 172,777
Oct 19, 2022 $ 0.70468253 $ 0.74670421 $ 0.69117169 $ 256,336
Oct 18, 2022 $ 0.73200008 $ 0.81684006 $ 0.69167447 $ 773,144
Oct 17, 2022 $ 0.79870764 $ 1.0909353 $ 0.66714217 $ 1,317,736
Oct 16, 2022 $ 0.67072656 $ 0.73035869 $ 0.63834111 $ 86,762
Oct 15, 2022 $ 0.69154545 $ 0.73481433 $ 0.67110524 $ 87,925
Oct 14, 2022 $ 0.67511738 $ 0.73461345 $ 0.65624326 $ 139,874
Oct 13, 2022 $ 0.69407676 $ 0.73261208 $ 0.67840634 $ 118,963
Oct 12, 2022 $ 0.72773230 $ 0.74803456 $ 0.65426359 $ 217,047
Oct 11, 2022 $ 0.74005249 $ 0.78675806 $ 0.73499921 $ 118,253
Oct 10, 2022 $ 0.77494329 $ 0.81672233 $ 0.77108724 $ 87,726
Oct 09, 2022 $ 0.81047077 $ 0.83471434 $ 0.79118678 $ 100,515
Oct 08, 2022 $ 0.81964672 $ 0.82361768 $ 0.77570790 $ 93,040
Oct 07, 2022 $ 0.77664848 $ 0.81868418 $ 0.76972199 $ 93,214
Oct 06, 2022 $ 0.79921961 $ 0.90171307 $ 0.75466252 $ 103,902
Oct 05, 2022 $ 0.80391844 $ 0.89346286 $ 0.79745556 $ 103,509
Oct 04, 2022 $ 0.82859021 $ 0.85815523 $ 0.79682732 $ 165,935
Oct 03, 2022 $ 0.82134266 $ 0.82179987 $ 0.77390336 $ 149,094
Oct 02, 2022 $ 0.79700363 $ 0.83141104 $ 0.79145628 $ 111,305
Oct 01, 2022 $ 0.81129840 $ 0.88472139 $ 0.80818552 $ 184,474
Sep 30, 2022 $ 0.81631039 $ 0.83080444 $ 0.78914466 $ 132,041
Sep 29, 2022 $ 0.81359521 $ 0.83890871 $ 0.80257627 $ 125,875
Sep 28, 2022 $ 0.82593297 $ 0.86068244 $ 0.80965790 $ 112,895
Sep 27, 2022 $ 0.83897074 $ 0.91656977 $ 0.83807811 $ 203,790
Sep 26, 2022 $ 0.86764772 $ 0.89626089 $ 0.80716880 $ 357,596
Sep 25, 2022 $ 0.88916360 $ 0.92215857 $ 0.86784262 $ 126,087
Sep 24, 2022 $ 0.91509695 $ 0.92146537 $ 0.86875359 $ 259,314
Sep 23, 2022 $ 0.87836234 $ 0.91697379 $ 0.86204979 $ 267,065
Sep 22, 2022 $ 0.91005528 $ 0.95288206 $ 0.88549148 $ 233,225
Sep 21, 2022 $ 0.93880356 $ 1.0564756 $ 0.89254753 $ 829,529
Sep 20, 2022 $ 0.96704460 $ 1.1491622 $ 0.80149672 $ 1,294,035
Sep 19, 2022 $ 0.86899542 $ 1.0554464 $ 0.83963780 $ 634,221
Sep 18, 2022 $ 1.0125477 $ 1.3368417 $ 0.86863632 $ 3,507,431
Sep 17, 2022 $ 1.2324151 $ 1.3200417 $ 0.70574180 $ 2,178,391
Sep 16, 2022 $ 0.70804159 $ 0.74913109 $ 0.70708639 $ 101,181
Sep 15, 2022 $ 0.73661337 $ 0.77549845 $ 0.71962679 $ 103,150
Sep 14, 2022 $ 0.76588003 $ 0.80619508 $ 0.76135119 $ 73,198
Sep 13, 2022 $ 0.79806868 $ 0.84244024 $ 0.75330801 $ 154,144
Sep 12, 2022 $ 0.83867349 $ 0.90521651 $ 0.81641484 $ 133,593
Sep 11, 2022 $ 0.88480589 $ 0.90626700 $ 0.86755519 $ 119,947
Sep 10, 2022 $ 0.89506409 $ 0.91748241 $ 0.81481692 $ 193,486
Sep 09, 2022 $ 0.86944162 $ 0.88856426 $ 0.81344598 $ 200,492
Sep 08, 2022 $ 0.81953643 $ 0.85331025 $ 0.80532296 $ 106,417
Sep 07, 2022 $ 0.81014846 $ 0.83929475 $ 0.75147839 $ 184,628
Sep 06, 2022 $ 0.78241805 $ 0.90868647 $ 0.77576043 $ 146,911
Sep 05, 2022 $ 0.86128189 $ 0.87137635 $ 0.84078960 $ 74,337
Sep 04, 2022 $ 0.84699119 $ 0.88790942 $ 0.82443433 $ 147,143
Sep 03, 2022 $ 0.86498166 $ 0.92185621 $ 0.86162503 $ 70,651
Sep 02, 2022 $ 0.90226851 $ 0.99135966 $ 0.87388413 $ 211,772
Sep 01, 2022 $ 0.88157954 $ 0.90332503 $ 0.86126421 $ 107,359
Aug 31, 2022 $ 0.89256801 $ 0.93554326 $ 0.87084485 $ 211,776
Aug 30, 2022 $ 0.93164094 $ 0.98965802 $ 0.93034574 $ 108,612
Aug 28, 2022 $ 0.96423723 $ 1.0110593 $ 0.89907223 $ 162,178
Aug 27, 2022 $ 1.0000357 $ 1.0469288 $ 0.97570443 $ 128,256
Aug 26, 2022 $ 1.0459457 $ 1.0741491 $ 1.0015281 $ 202,556
Aug 25, 2022 $ 1.0436548 $ 1.0746511 $ 1.0335390 $ 99,261
Aug 24, 2022 $ 1.0454287 $ 1.0816496 $ 1.0339299 $ 104,085
Aug 23, 2022 $ 1.0747515 $ 1.1058700 $ 1.0332527 $ 141,407
Aug 22, 2022 $ 1.0493406 $ 1.2313661 $ 1.0078217 $ 503,906
Aug 21, 2022 $ 1.0364844 $ 1.0631642 $ 1.0215720 $ 106,018
Aug 20, 2022 $ 1.0472202 $ 1.0760781 $ 1.0275877 $ 103,887
Aug 19, 2022 $ 1.0526398 $ 1.1127055 $ 1.0089254 $ 230,819
Aug 18, 2022 $ 1.1041134 $ 1.1440349 $ 1.1015949 $ 118,781
Aug 17, 2022 $ 1.1304388 $ 1.2605873 $ 1.1083009 $ 495,666
Aug 16, 2022 $ 1.1240806 $ 1.1350277 $ 1.0946118 $ 169,798
Aug 15, 2022 $ 1.1131569 $ 1.2205720 $ 1.0903920 $ 230,464
Aug 14, 2022 $ 1.1691545 $ 1.2073543 $ 1.1353687 $ 164,563
Aug 13, 2022 $ 1.2026233 $ 1.2472585 $ 1.1920248 $ 162,964
Aug 12, 2022 $ 1.2115853 $ 1.2602894 $ 1.1961739 $ 146,701
Aug 11, 2022 $ 1.2116912 $ 1.2897315 $ 1.2046578 $ 230,285
Aug 10, 2022 $ 1.2170481 $ 1.2510070 $ 1.1590242 $ 233,327
Aug 09, 2022 $ 1.1993899 $ 1.2650599 $ 1.1815528 $ 142,283
Aug 08, 2022 $ 1.2571230 $ 1.3376340 $ 1.1978060 $ 334,040
Aug 07, 2022 $ 1.2049792 $ 1.2317379 $ 1.1813108 $ 148,661
Aug 06, 2022 $ 1.1864320 $ 1.2532440 $ 1.1441120 $ 265,469
Aug 05, 2022 $ 1.1895307 $ 1.2313258 $ 1.1741824 $ 244,015
Aug 04, 2022 $ 1.2016498 $ 1.2343115 $ 1.1767911 $ 161,351
Aug 03, 2022 $ 1.2269974 $ 1.2505121 $ 1.1792135 $ 131,887
Aug 02, 2022 $ 1.1888972 $ 1.2412087 $ 1.1395051 $ 204,724
Aug 01, 2022 $ 1.2111376 $ 1.2609213 $ 1.1706933 $ 221,354
Jul 31, 2022 $ 1.1763066 $ 1.2282502 $ 1.1715486 $ 140,632
Jul 30, 2022 $ 1.1860680 $ 1.2818477 $ 1.1583413 $ 402,696
Jul 29, 2022 $ 1.2326879 $ 1.3959328 $ 1.1633911 $ 482,028
Jul 28, 2022 $ 1.1681251 $ 1.2755262 $ 1.1135693 $ 339,874
Jul 27, 2022 $ 1.1449935 $ 1.1467317 $ 1.0715860 $ 203,558
Jul 25, 2022 $ 1.1380698 $ 1.1637550 $ 1.1151129 $ 134,237
Jul 24, 2022 $ 1.1636231 $ 1.1868801 $ 1.1553486 $ 110,252
Jul 23, 2022 $ 1.1679969 $ 1.1869616 $ 1.1343102 $ 152,986
Jul 22, 2022 $ 1.1716169 $ 1.2386128 $ 1.1505020 $ 204,775
Jul 21, 2022 $ 1.1527156 $ 1.2892499 $ 1.1509097 $ 276,255
Jul 20, 2022 $ 1.1610480 $ 1.2693900 $ 1.1520930 $ 278,317
Jul 19, 2022 $ 1.2204510 $ 1.4090680 $ 1.1493700 $ 1,100,433
Jul 18, 2022 $ 1.1405930 $ 1.1865300 $ 1.1325090 $ 310,828
Jul 17, 2022 $ 1.1185260 $ 1.1394630 $ 1.1038980 $ 256,769
Jul 16, 2022 $ 1.0831490 $ 1.1286600 $ 1.0839840 $ 434,293
Jul 15, 2022 $ 1.1013420 $ 1.2271740 $ 1.1009160 $ 323,811
Jul 14, 2022 $ 1.1351570 $ 1.3107760 $ 1.1348130 $ 710,736
Jul 13, 2022 $ 1.1600930 $ 1.1795260 $ 1.0717840 $ 347,756
Jul 12, 2022 $ 1.1163350 $ 1.2165770 $ 1.0899430 $ 273,732
Jul 11, 2022 $ 1.0945910 $ 1.1990290 $ 1.0410520 $ 319,240
Jul 10, 2022 $ 1.1081450 $ 1.1785730 $ 1.0850380 $ 160,168
Jul 09, 2022 $ 1.1474460 $ 1.1684330 $ 1.0959590 $ 223,467
Jul 08, 2022 $ 1.1343620 $ 1.2295510 $ 1.1069490 $ 180,552
Jul 07, 2022 $ 1.1793200 $ 1.2876710 $ 1.1616960 $ 268,745
Jul 06, 2022 $ 1.1173380 $ 1.1475080 $ 1.0827920 $ 166,938
Jul 05, 2022 $ 1.0888840 $ 1.1785130 $ 1.0703420 $ 273,004
Jun 17, 2022 $ 1.2123507 $ 1.2442419 $ 1.1262532 $ 235,789
Jun 16, 2022 $ 1.2218067 $ 1.3841906 $ 1.1828685 $ 503,024
Jun 15, 2022 $ 1.3067864 $ 1.5341282 $ 1.1749465 $ 1,255,371
Jun 13, 2022 $ 1.2448651 $ 1.5123863 $ 1.1661874 $ 850,070
Jun 12, 2022 $ 1.4860016 $ 1.6547983 $ 1.4473723 $ 320,795
Jun 11, 2022 $ 1.4881394 $ 1.6577262 $ 1.4378083 $ 436,150
Jun 10, 2022 $ 1.5909939 $ 1.8631759 $ 1.4771830 $ 567,034
Jun 09, 2022 $ 1.8549003 $ 2.0184996 $ 1.7424622 $ 707,928
Jun 08, 2022 $ 1.7750146 $ 2.0788301 $ 1.6233880 $ 1,488,608
Jun 07, 2022 $ 1.6526914 $ 1.7562514 $ 1.5833687 $ 427,262
Jun 06, 2022 $ 1.6874136 $ 1.7494432 $ 1.6293854 $ 163,791
Jun 05, 2022 $ 1.6716326 $ 1.7060167 $ 1.6086657 $ 189,494
Jun 04, 2022 $ 1.6726645 $ 1.8836638 $ 1.6261353 $ 402,330
Jun 03, 2022 $ 1.6443741 $ 1.7147878 $ 1.6119408 $ 183,042
Jun 02, 2022 $ 1.6445674 $ 1.6508872 $ 1.5178580 $ 175,567
May 31, 2022 $ 1.6541226 $ 1.7626538 $ 1.6336008 $ 215,057
May 30, 2022 $ 1.7272412 $ 1.7879998 $ 1.6523426 $ 328,030
May 29, 2022 $ 1.6642935 $ 1.7506814 $ 1.5882345 $ 175,494
May 28, 2022 $ 1.6781754 $ 1.7619212 $ 1.6167109 $ 154,433
May 22, 2022 $ 1.6658199 $ 1.9260140 $ 1.5780738 $ 1,155,699
May 21, 2022 $ 1.6460032 $ 2.1380331 $ 1.4174312 $ 1,526,814
May 20, 2022 $ 1.4965504 $ 1.6309342 $ 1.4445580 $ 422,111
May 19, 2022 $ 1.6118713 $ 1.6686279 $ 1.4556765 $ 690,087
May 17, 2022 $ 1.9364004 $ 2.8479003 $ 1.2724044 $ 3,260,588
May 16, 2022 $ 1.3124686 $ 1.3280582 $ 1.2132316 $ 260,812
May 15, 2022 $ 1.2829609 $ 1.4011342 $ 1.1827358 $ 298,168
May 14, 2022 $ 1.2369651 $ 1.3926725 $ 1.1284087 $ 349,083
May 13, 2022 $ 1.3652327 $ 1.4218901 $ 0.96892587 $ 522,088
May 12, 2022 $ 1.0705873 $ 1.4065101 $ 0.82553488 $ 557,585
May 11, 2022 $ 1.0985131 $ 1.7005762 $ 0.83574200 $ 558,581
May 10, 2022 $ 1.6440622 $ 1.8551827 $ 1.5617428 $ 476,005
May 09, 2022 $ 1.7874744 $ 2.0059758 $ 1.7514271 $ 430,161
May 08, 2022 $ 1.9446151 $ 2.1282143 $ 1.9424537 $ 216,252
May 07, 2022 $ 2.1192512 $ 2.2238449 $ 2.1111260 $ 181,877
May 06, 2022 $ 2.2181456 $ 2.3559610 $ 2.1340814 $ 416,561
May 05, 2022 $ 2.2697765 $ 2.4414417 $ 2.2006187 $ 344,280
May 03, 2022 $ 2.3027295 $ 2.4639620 $ 2.2744112 $ 261,706
May 02, 2022 $ 2.4564627 $ 2.4813421 $ 2.3532504 $ 372,009
May 01, 2022 $ 2.3582910 $ 2.4609405 $ 2.2398945 $ 482,051
Apr 30, 2022 $ 2.2711426 $ 2.4605403 $ 2.2548870 $ 539,040
Apr 29, 2022 $ 2.4605403 $ 2.7667378 $ 2.3513851 $ 1,119,590
Apr 28, 2022 $ 2.4086940 $ 2.4502528 $ 2.2643294 $ 400,244
Apr 27, 2022 $ 2.3735654 $ 2.4109233 $ 2.2602359 $ 350,686
Apr 26, 2022 $ 2.3237500 $ 2.5192623 $ 2.2339273 $ 305,538
Apr 24, 2022 $ 2.5529321 $ 2.6092860 $ 2.5529321 $ 190,175
Apr 23, 2022 $ 2.5834375 $ 2.6705410 $ 2.5478596 $ 382,138
Apr 21, 2022 $ 2.5723004 $ 2.8243816 $ 2.5438606 $ 882,803
Apr 20, 2022 $ 2.6216437 $ 2.6429175 $ 2.5167957 $ 364,777
Apr 19, 2022 $ 2.5660091 $ 2.6410171 $ 2.4929238 $ 456,435
Apr 18, 2022 $ 2.5091836 $ 2.5994709 $ 2.4854393 $ 861,588
Apr 17, 2022 $ 2.5539294 $ 2.9031909 $ 2.4187750 $ 947,948
Apr 16, 2022 $ 2.4699487 $ 2.5380920 $ 2.4198614 $ 353,921
Apr 10, 2022 $ 2.5813737 $ 2.8023170 $ 2.5751582 $ 393,648
Apr 09, 2022 $ 2.7060467 $ 2.7784344 $ 2.6487844 $ 449,873
Apr 08, 2022 $ 2.7556847 $ 2.9873553 $ 2.7339677 $ 361,997
Apr 07, 2022 $ 2.9338841 $ 3.0426167 $ 2.8705082 $ 324,876
Apr 06, 2022 $ 2.9702995 $ 3.1528979 $ 2.9090859 $ 513,829
Apr 05, 2022 $ 3.1519371 $ 3.2400155 $ 3.1311931 $ 478,499
Apr 04, 2022 $ 3.2007874 $ 3.3529807 $ 3.1297796 $ 385,747
Apr 03, 2022 $ 3.3301161 $ 3.4365769 $ 3.2094619 $ 416,177
Apr 02, 2022 $ 3.3544375 $ 3.4417297 $ 3.2541112 $ 353,458
Apr 01, 2022 $ 3.4105270 $ 3.6274960 $ 3.1842235 $ 1,087,954
Mar 31, 2022 $ 3.3601856 $ 3.5994274 $ 3.1813362 $ 1,145,881
Mar 30, 2022 $ 3.4125548 $ 3.9569456 $ 3.1506050 $ 4,201,426
Mar 29, 2022 $ 3.6197596 $ 4.2089681 $ 2.9514899 $ 6,245,423
Mar 28, 2022 $ 2.9686972 $ 3.2196942 $ 2.9016731 $ 1,418,077
Mar 27, 2022 $ 3.0822383 $ 3.1144329 $ 2.9541809 $ 629,380
Mar 26, 2022 $ 3.0359852 $ 3.0766992 $ 2.9327910 $ 602,857
Mar 25, 2022 $ 3.0320138 $ 3.3987802 $ 2.8963017 $ 1,530,989
Mar 24, 2022 $ 2.8993776 $ 3.2185545 $ 2.8649770 $ 1,009,367
Mar 23, 2022 $ 2.9276586 $ 3.0853655 $ 2.8805434 $ 835,245
Mar 22, 2022 $ 2.9661086 $ 3.2066232 $ 2.8385118 $ 1,878,491
Mar 21, 2022 $ 2.8609817 $ 3.3969496 $ 2.5996706 $ 3,276,036
Mar 20, 2022 $ 2.7601238 $ 2.7866513 $ 2.5338347 $ 778,819
Mar 19, 2022 $ 2.7102042 $ 2.7564441 $ 2.4864557 $ 1,086,586
Mar 18, 2022 $ 2.6412683 $ 2.7357203 $ 2.5018277 $ 1,557,545
Mar 17, 2022 $ 2.6615052 $ 2.8526976 $ 2.6150392 $ 938,843
Mar 16, 2022 $ 2.8365604 $ 2.9904458 $ 2.6214482 $ 2,563,840
Mar 15, 2022 $ 2.7008079 $ 2.7878669 $ 2.3799232 $ 1,090,815
Mar 14, 2022 $ 2.6422820 $ 2.6982783 $ 2.4399615 $ 840,538
Mar 13, 2022 $ 2.5791890 $ 2.8105198 $ 2.5653057 $ 679,748
Mar 12, 2022 $ 2.7721349 $ 2.9788849 $ 2.7006402 $ 629,285
Mar 11, 2022 $ 2.7013910 $ 2.9729505 $ 2.6722615 $ 865,606
Mar 10, 2022 $ 2.9466635 $ 3.2310425 $ 2.8014464 $ 2,247,494
Mar 09, 2022 $ 3.0113479 $ 3.5223851 $ 2.8100607 $ 6,200,793
Mar 08, 2022 $ 3.1121244 $ 3.6225708 $ 2.3452919 $ 4,340,627
Mar 07, 2022 $ 2.4183813 $ 2.7223006 $ 2.3003048 $ 882,036
Mar 06, 2022 $ 2.5357990 $ 2.8798020 $ 2.5116628 $ 829,054
Mar 05, 2022 $ 2.8670272 $ 3.1866670 $ 2.7500909 $ 2,052,217
Mar 04, 2022 $ 2.9775530 $ 4.3949057 $ 2.7615201 $ 8,268,940
Mar 03, 2022 $ 3.9772766 $ 4.6270502 $ 2.6695894 $ 20,520,367
Mar 02, 2022 $ 2.8500018 $ 3.1966739 $ 2.1404201 $ 2,883,412
Mar 01, 2022 $ 2.2205203 $ 2.3992444 $ 2.2033577 $ 556,545
Feb 28, 2022 $ 2.3546247 $ 2.3855175 $ 2.0795994 $ 500,617
Feb 27, 2022 $ 2.1342793 $ 2.3567961 $ 2.0764115 $ 542,520
Feb 26, 2022 $ 2.2499591 $ 2.3711577 $ 2.1703938 $ 469,297
Feb 25, 2022 $ 2.2832096 $ 2.5736692 $ 2.0187717 $ 1,992,043
Feb 24, 2022 $ 2.0187717 $ 2.1938969 $ 1.7950735 $ 1,580,330
Feb 23, 2022 $ 2.1686366 $ 2.3923468 $ 2.1496000 $ 662,291
Feb 21, 2022 $ 2.3434705 $ 2.7564570 $ 2.1947416 $ 1,292,628
Feb 20, 2022 $ 2.6537953 $ 3.4310396 $ 2.5717613 $ 4,788,945
Feb 19, 2022 $ 3.1809699 $ 3.1809699 $ 2.5111478 $ 1,419,268
Feb 18, 2022 $ 2.6946990 $ 2.9503357 $ 2.6122146 $ 781,678
Feb 17, 2022 $ 2.7556590 $ 3.1526140 $ 2.7396316 $ 1,221,612
Feb 16, 2022 $ 3.0893234 $ 3.2108573 $ 3.0361404 $ 663,477
Feb 15, 2022 $ 3.1373210 $ 3.2696400 $ 2.9034440 $ 1,421,978
Feb 14, 2022 $ 3.0296282 $ 3.2785986 $ 2.8301590 $ 1,098,416
Feb 13, 2022 $ 3.0154125 $ 3.3279174 $ 2.9865859 $ 897,416
Feb 12, 2022 $ 3.2915987 $ 3.6047282 $ 3.1484040 $ 1,460,460
Feb 11, 2022 $ 3.4176636 $ 3.8864624 $ 3.1829929 $ 2,273,240
Feb 10, 2022 $ 3.8582142 $ 4.0568408 $ 3.7517458 $ 1,818,695
Feb 09, 2022 $ 3.9509900 $ 4.0521852 $ 3.8524011 $ 1,309,457
Feb 08, 2022 $ 3.8974691 $ 4.2647968 $ 3.8698015 $ 3,012,558
Feb 07, 2022 $ 4.0550670 $ 4.2425341 $ 3.9965739 $ 2,072,529
Feb 06, 2022 $ 4.1078833 $ 4.8053109 $ 3.9917461 $ 2,765,982
Feb 05, 2022 $ 4.1501941 $ 4.2369631 $ 3.9693229 $ 1,766,441
Feb 04, 2022 $ 4.0479936 $ 4.3379324 $ 4.0077270 $ 2,088,722
Feb 03, 2022 $ 4.0404539 $ 4.2734799 $ 3.8922360 $ 1,496,334
Feb 02, 2022 $ 4.1591268 $ 4.6804723 $ 4.0990432 $ 2,460,626
Feb 01, 2022 $ 4.5947837 $ 4.8460722 $ 4.4292012 $ 1,936,908
Jan 31, 2022 $ 4.5379078 $ 4.7747325 $ 4.3579340 $ 1,311,514
Jan 30, 2022 $ 4.7235119 $ 5.2511140 $ 4.5159595 $ 2,234,279
Jan 29, 2022 $ 4.7884935 $ 5.2920302 $ 4.5904134 $ 2,638,123
Jan 28, 2022 $ 4.6654993 $ 4.9429706 $ 4.2768171 $ 2,618,377
Jan 27, 2022 $ 4.2951473 $ 5.1054544 $ 4.2818355 $ 1,513,873
Jan 26, 2022 $ 5.0228776 $ 5.5147987 $ 5.0017025 $ 2,767,460
Jan 25, 2022 $ 5.5061216 $ 6.8725727 $ 5.2346773 $ 5,283,464
Jan 24, 2022 $ 6.8430883 $ 7.6447038 $ 4.6776637 $ 17,134,343
Jan 23, 2022 $ 5.4677546 $ 6.0181763 $ 4.3857490 $ 6,534,099
Jan 22, 2022 $ 4.8232895 $ 5.3183611 $ 3.8536612 $ 5,501,235
Jan 21, 2022 $ 5.0081231 $ 6.7773454 $ 4.6733356 $ 6,718,583
Jan 20, 2022 $ 6.3580974 $ 7.4426784 $ 6.3580974 $ 4,483,147
Jan 19, 2022 $ 7.1848576 $ 8.5928075 $ 7.1429950 $ 3,175,140
Jan 18, 2022 $ 8.4919619 $ 9.0507406 $ 7.7954987 $ 5,891,742
Jan 17, 2022 $ 8.2759396 $ 9.3012433 $ 7.7946048 $ 5,990,621
Jan 16, 2022 $ 9.2340540 $ 9.8265053 $ 8.8949968 $ 3,917,676
Jan 15, 2022 $ 9.5484104 $ 10.422495 $ 8.9467785 $ 8,821,303
Jan 14, 2022 $ 10.331360 $ 11.585816 $ 9.5294117 $ 15,410,779
Jan 13, 2022 $ 10.943639 $ 14.788343 $ 10.541695 $ 30,319,994
Jan 12, 2022 $ 12.289103 $ 15.648882 $ 11.182905 $ 62,945,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept