BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.023275 | -1.09 % | $ 0.024024 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.02352442 | $ 0.02400843 |
| Sep 20, 2026 | $ 0.02218566 | $ 0.02260965 |
| Sep 19, 2026 | $ 0.02049701 | $ 0.02127818 |
| Sep 18, 2026 | $ 0.02051409 | $ 0.02062070 |
| Sep 17, 2026 | $ 0.01894179 | $ 0.01894612 |
| Sep 16, 2026 | $ 0.01816133 | $ 0.01820054 |
| Sep 15, 2026 | $ 0.01727865 | $ 0.01842664 |
| Sep 14, 2026 | $ 0.01831953 | $ 0.01908156 |
| Sep 13, 2026 | $ 0.01832733 | $ 0.01912726 |
| Sep 12, 2026 | $ 0.01823191 | $ 0.01852643 |
| Sep 11, 2026 | $ 0.01753417 | $ 0.01836409 |
| Sep 10, 2026 | $ 0.01770308 | $ 0.01882959 |
| Sep 09, 2026 | $ 0.01879904 | $ 0.01988010 |
| Sep 08, 2026 | $ 0.01937477 | $ 0.01994862 |
| Sep 07, 2026 | $ 0.01930789 | $ 0.01965552 |
| Sep 06, 2026 | $ 0.01960827 | $ 0.02108045 |
| Sep 05, 2026 | $ 0.01821536 | $ 0.01821536 |
| Sep 04, 2026 | $ 0.01690126 | $ 0.01748207 |
| Sep 03, 2026 | $ 0.01717236 | $ 0.01747626 |
| Sep 02, 2026 | $ 0.01620343 | $ 0.01649608 |
| Sep 01, 2026 | $ 0.01623446 | $ 0.01665547 |
| Aug 31, 2026 | $ 0.01632169 | $ 0.01649269 |
| Aug 30, 2026 | $ 0.01608975 | $ 0.01684220 |
| Aug 29, 2026 | $ 0.01658070 | $ 0.01682298 |
| Aug 28, 2026 | $ 0.01671164 | $ 0.01810628 |
| Aug 27, 2026 | $ 0.01771516 | $ 0.01828973 |
| Aug 26, 2026 | $ 0.01800296 | $ 0.01807044 |
| Aug 25, 2026 | $ 0.01761179 | $ 0.01926629 |
| Aug 24, 2026 | $ 0.01774521 | $ 0.01816102 |
| Aug 23, 2026 | $ 0.01766996 | $ 0.01801877 |
| Aug 22, 2026 | $ 0.01626686 | $ 0.01820768 |
| Aug 21, 2026 | $ 0.01730309 | $ 0.01730508 |
| Aug 20, 2026 | $ 0.01497700 | $ 0.01505360 |
| Aug 19, 2026 | $ 0.01393820 | $ 0.01413761 |
| Aug 18, 2026 | $ 0.01319869 | $ 0.01347735 |
| Aug 17, 2026 | $ 0.01346593 | $ 0.01359261 |
| Aug 16, 2026 | $ 0.01324322 | $ 0.01355112 |
| Aug 15, 2026 | $ 0.01346315 | $ 0.01376424 |
| Aug 14, 2026 | $ 0.01356570 | $ 0.01370296 |
| Aug 13, 2026 | $ 0.01357903 | $ 0.01385181 |
| Aug 12, 2026 | $ 0.01340369 | $ 0.01410109 |
| Aug 11, 2026 | $ 0.01382156 | $ 0.01424393 |
| Aug 10, 2026 | $ 0.01415868 | $ 0.01471773 |
| Aug 09, 2026 | $ 0.01447255 | $ 0.01483552 |
| Aug 08, 2026 | $ 0.01447407 | $ 0.01468444 |
| Aug 07, 2026 | $ 0.01446855 | $ 0.01462746 |
| Aug 06, 2026 | $ 0.01448163 | $ 0.01483548 |
| Aug 05, 2026 | $ 0.01480699 | $ 0.01505279 |
| Aug 04, 2026 | $ 0.01461734 | $ 0.01484672 |
| Aug 03, 2026 | $ 0.01477516 | $ 0.01493894 |
| Aug 02, 2026 | $ 0.01470863 | $ 0.01477547 |
| Aug 01, 2026 | $ 0.01413555 | $ 0.01459569 |
| Jul 31, 2026 | $ 0.01426973 | $ 0.01506166 |
| Jul 30, 2026 | $ 0.01493544 | $ 0.01510948 |
| Jul 29, 2026 | $ 0.01489605 | $ 0.01540604 |
| Jul 28, 2026 | $ 0.01519107 | $ 0.01528433 |
| Jul 27, 2026 | $ 0.01528065 | $ 0.01624453 |
| Jul 26, 2026 | $ 0.01609227 | $ 0.01634316 |
| Jul 25, 2026 | $ 0.01622421 | $ 0.01641065 |
| Jul 24, 2026 | $ 0.01578983 | $ 0.01624241 |
| Jul 23, 2026 | $ 0.01585270 | $ 0.01661365 |
| Jul 22, 2026 | $ 0.01656139 | $ 0.01686872 |
| Jul 21, 2026 | $ 0.01680065 | $ 0.01692551 |
| Jul 20, 2026 | $ 0.01661484 | $ 0.01688296 |
| Jul 19, 2026 | $ 0.01645664 | $ 0.01696997 |
| Jul 18, 2026 | $ 0.01695000 | $ 0.01711911 |
| Jul 17, 2026 | $ 0.01709520 | $ 0.01736798 |
| Jul 16, 2026 | $ 0.01716932 | $ 0.01784948 |
| Jul 15, 2026 | $ 0.01768461 | $ 0.01794442 |
| Jul 14, 2026 | $ 0.01767489 | $ 0.01777053 |
| Jul 13, 2026 | $ 0.01718467 | $ 0.01770930 |
| Jul 12, 2026 | $ 0.01742892 | $ 0.01777457 |
| Jul 11, 2026 | $ 0.01752713 | $ 0.01814076 |
| Jul 10, 2026 | $ 0.01764703 | $ 0.01806064 |
| Jul 09, 2026 | $ 0.01741104 | $ 0.01782897 |
| Jul 08, 2026 | $ 0.01753297 | $ 0.01801651 |
| Jul 07, 2026 | $ 0.01784206 | $ 0.01844465 |
| Jul 06, 2026 | $ 0.01838471 | $ 0.01905896 |
| Jul 05, 2026 | $ 0.01863086 | $ 0.01887464 |
| Jul 04, 2026 | $ 0.01884689 | $ 0.01938523 |
| Jul 03, 2026 | $ 0.01928033 | $ 0.01946808 |
| Jul 02, 2026 | $ 0.01813548 | $ 0.01841547 |
| Jul 01, 2026 | $ 0.01773128 | $ 0.01805795 |
| Jun 30, 2026 | $ 0.01768575 | $ 0.01820806 |
| Jun 29, 2026 | $ 0.01786813 | $ 0.01852908 |
| Jun 28, 2026 | $ 0.01762366 | $ 0.01805859 |
| Jun 27, 2026 | $ 0.01766529 | $ 0.01839053 |
| Jun 26, 2026 | $ 0.01795592 | $ 0.01828337 |
| Jun 25, 2026 | $ 0.01800854 | $ 0.01869753 |
| Jun 24, 2026 | $ 0.01846303 | $ 0.01915673 |
| Jun 23, 2026 | $ 0.01899797 | $ 0.01949912 |
| Jun 22, 2026 | $ 0.01941616 | $ 0.02010231 |
| Jun 21, 2026 | $ 0.01944899 | $ 0.02056226 |
| Jun 20, 2026 | $ 0.01986438 | $ 0.01988645 |
| Jun 19, 2026 | $ 0.01928060 | $ 0.02007748 |
| Jun 18, 2026 | $ 0.01949828 | $ 0.01958437 |
| Jun 17, 2026 | $ 0.01948335 | $ 0.02039290 |
| Jun 16, 2026 | $ 0.01996078 | $ 0.02057289 |
| Jun 15, 2026 | $ 0.02034195 | $ 0.02141846 |
| Jun 14, 2026 | $ 0.02010382 | $ 0.02028583 |
| Jun 13, 2026 | $ 0.02007856 | $ 0.02017823 |
| Jun 12, 2026 | $ 0.01989427 | $ 0.02008239 |
| Jun 11, 2026 | $ 0.01980740 | $ 0.01987094 |
| Jun 10, 2026 | $ 0.01871825 | $ 0.01967455 |
| Jun 09, 2026 | $ 0.01956564 | $ 0.02012778 |
| Jun 08, 2026 | $ 0.01994864 | $ 0.02042532 |
| Jun 07, 2026 | $ 0.02008488 | $ 0.02051428 |
| Jun 06, 2026 | $ 0.01976033 | $ 0.02023329 |
| Jun 05, 2026 | $ 0.02000496 | $ 0.02185374 |
| Jun 04, 2026 | $ 0.02177706 | $ 0.02321376 |
| Jun 03, 2026 | $ 0.02313983 | $ 0.02437619 |
| Jun 02, 2026 | $ 0.02305768 | $ 0.02518523 |
| Jun 01, 2026 | $ 0.02503903 | $ 0.02692946 |
| May 31, 2026 | $ 0.02596428 | $ 0.02654688 |
| May 30, 2026 | $ 0.02641820 | $ 0.02711978 |
| May 29, 2026 | $ 0.02593185 | $ 0.02746875 |
| May 28, 2026 | $ 0.02655387 | $ 0.02732300 |
| May 27, 2026 | $ 0.02725828 | $ 0.02928932 |
| May 26, 2026 | $ 0.02806953 | $ 0.03002982 |
| May 25, 2026 | $ 0.02767720 | $ 0.02833821 |
| May 24, 2026 | $ 0.02584208 | $ 0.02688858 |
| May 23, 2026 | $ 0.02672562 | $ 0.02772748 |
| May 22, 2026 | $ 0.02586896 | $ 0.02755551 |
| May 21, 2026 | $ 0.02537234 | $ 0.02580144 |
| May 20, 2026 | $ 0.02503744 | $ 0.02532006 |
| May 19, 2026 | $ 0.02464764 | $ 0.02540805 |
| May 18, 2026 | $ 0.02525667 | $ 0.02542336 |
| May 17, 2026 | $ 0.02469090 | $ 0.02560986 |
| May 16, 2026 | $ 0.02547923 | $ 0.02718330 |
| May 15, 2026 | $ 0.02693776 | $ 0.02818025 |
| May 14, 2026 | $ 0.02794470 | $ 0.02937256 |
| May 13, 2026 | $ 0.02743894 | $ 0.02950304 |
| May 12, 2026 | $ 0.02891637 | $ 0.02985269 |
| May 11, 2026 | $ 0.02842716 | $ 0.02912763 |
| May 10, 2026 | $ 0.02854829 | $ 0.03035679 |
| May 09, 2026 | $ 0.02712248 | $ 0.02791191 |
| May 08, 2026 | $ 0.02756745 | $ 0.02797569 |
| May 07, 2026 | $ 0.02598733 | $ 0.02665152 |
| May 06, 2026 | $ 0.02650588 | $ 0.02669824 |
| May 05, 2026 | $ 0.02577482 | $ 0.02577548 |
| May 04, 2026 | $ 0.02447849 | $ 0.02522745 |
| May 03, 2026 | $ 0.02452350 | $ 0.02488400 |
| May 02, 2026 | $ 0.02484215 | $ 0.02509467 |
| May 01, 2026 | $ 0.02414759 | $ 0.02451659 |
| Apr 30, 2026 | $ 0.02412440 | $ 0.02453759 |
| Apr 29, 2026 | $ 0.02430990 | $ 0.02531782 |
| Apr 28, 2026 | $ 0.02468129 | $ 0.02476649 |
| Apr 27, 2026 | $ 0.02466847 | $ 0.02541468 |
| Apr 26, 2026 | $ 0.02507251 | $ 0.02535106 |
| Apr 25, 2026 | $ 0.02473086 | $ 0.02563364 |
| Apr 24, 2026 | $ 0.02482120 | $ 0.02520329 |
| Apr 23, 2026 | $ 0.02469087 | $ 0.02487034 |
| Apr 22, 2026 | $ 0.02477224 | $ 0.02545916 |
| Apr 21, 2026 | $ 0.02468168 | $ 0.02531519 |
| Apr 20, 2026 | $ 0.02497578 | $ 0.02557415 |
| Apr 19, 2026 | $ 0.02426298 | $ 0.02517622 |
| Apr 18, 2026 | $ 0.02492316 | $ 0.02653987 |
| Apr 17, 2026 | $ 0.02603854 | $ 0.02658178 |
| Apr 16, 2026 | $ 0.02579691 | $ 0.02599228 |
| Apr 15, 2026 | $ 0.02480135 | $ 0.02487741 |
| Apr 14, 2026 | $ 0.02397920 | $ 0.02475428 |
| Apr 13, 2026 | $ 0.02467873 | $ 0.02475447 |
| Apr 12, 2026 | $ 0.02360336 | $ 0.02428962 |
| Apr 11, 2026 | $ 0.02428400 | $ 0.02449740 |
| Apr 10, 2026 | $ 0.02442323 | $ 0.02474544 |
| Apr 09, 2026 | $ 0.02421046 | $ 0.02461974 |
| Apr 08, 2026 | $ 0.02384847 | $ 0.02513486 |
| Apr 07, 2026 | $ 0.02507647 | $ 0.02520320 |
| Apr 06, 2026 | $ 0.02371110 | $ 0.02467153 |
| Apr 05, 2026 | $ 0.02386796 | $ 0.02416399 |
| Apr 04, 2026 | $ 0.02412839 | $ 0.02442332 |
| Apr 03, 2026 | $ 0.02393184 | $ 0.02456799 |
| Apr 02, 2026 | $ 0.02364861 | $ 0.02454726 |
| Apr 01, 2026 | $ 0.02431553 | $ 0.02509420 |
| Mar 31, 2026 | $ 0.02410401 | $ 0.02424240 |
| Mar 30, 2026 | $ 0.02365797 | $ 0.02454091 |
| Mar 29, 2026 | $ 0.02335479 | $ 0.02382205 |
| Mar 28, 2026 | $ 0.02367763 | $ 0.02426682 |
| Mar 27, 2026 | $ 0.02379782 | $ 0.02454758 |
| Mar 26, 2026 | $ 0.02430009 | $ 0.02552668 |
| Mar 25, 2026 | $ 0.02543141 | $ 0.02566675 |
| Mar 24, 2026 | $ 0.02522422 | $ 0.02557513 |
| Mar 23, 2026 | $ 0.02527031 | $ 0.02565418 |
| Mar 22, 2026 | $ 0.02437528 | $ 0.02542770 |
| Mar 21, 2026 | $ 0.02526310 | $ 0.02624168 |
| Mar 20, 2026 | $ 0.02609011 | $ 0.02666254 |
| Mar 19, 2026 | $ 0.02568872 | $ 0.02688029 |
| Mar 18, 2026 | $ 0.02662778 | $ 0.02827962 |
| Mar 17, 2026 | $ 0.02787306 | $ 0.02826503 |
| Mar 16, 2026 | $ 0.02813204 | $ 0.02839279 |
| Mar 15, 2026 | $ 0.02686969 | $ 0.02709287 |
| Mar 14, 2026 | $ 0.02620623 | $ 0.02701284 |
| Mar 13, 2026 | $ 0.02679176 | $ 0.02920757 |
| Mar 12, 2026 | $ 0.02775843 | $ 0.02951327 |
| Mar 11, 2026 | $ 0.02589315 | $ 0.02622548 |
| Mar 10, 2026 | $ 0.02496314 | $ 0.02588426 |
| Mar 09, 2026 | $ 0.02504573 | $ 0.02579652 |
| Mar 08, 2026 | $ 0.02475297 | $ 0.02562479 |
| Mar 07, 2026 | $ 0.02510793 | $ 0.02576455 |
| Mar 06, 2026 | $ 0.02565667 | $ 0.02662029 |
| Mar 05, 2026 | $ 0.02629318 | $ 0.02711627 |
| Mar 04, 2026 | $ 0.02674980 | $ 0.02718762 |
| Mar 03, 2026 | $ 0.02604920 | $ 0.02650414 |
| Mar 02, 2026 | $ 0.02606612 | $ 0.02709572 |
| Mar 01, 2026 | $ 0.02564494 | $ 0.02728324 |
| Feb 28, 2026 | $ 0.02649930 | $ 0.02662626 |
| Feb 27, 2026 | $ 0.02617126 | $ 0.02761434 |
| Feb 26, 2026 | $ 0.02671674 | $ 0.02800152 |
| Feb 25, 2026 | $ 0.02774149 | $ 0.02909373 |
| Feb 24, 2026 | $ 0.02573492 | $ 0.02635219 |
| Feb 23, 2026 | $ 0.02602734 | $ 0.02706901 |
| Feb 22, 2026 | $ 0.02672897 | $ 0.02796373 |
| Feb 21, 2026 | $ 0.02798012 | $ 0.02963712 |
| Feb 20, 2026 | $ 0.02725044 | $ 0.02736079 |
| Feb 19, 2026 | $ 0.02647840 | $ 0.02725018 |
| Feb 18, 2026 | $ 0.02683285 | $ 0.02803403 |
| Feb 17, 2026 | $ 0.02773518 | $ 0.02822020 |
| Feb 16, 2026 | $ 0.02819321 | $ 0.02841865 |
| Feb 15, 2026 | $ 0.02784992 | $ 0.02934363 |
| Feb 14, 2026 | $ 0.02902770 | $ 0.02944984 |
| Feb 13, 2026 | $ 0.02755469 | $ 0.02783711 |
| Feb 12, 2026 | $ 0.02679805 | $ 0.02761939 |
| Feb 11, 2026 | $ 0.02613281 | $ 0.02691638 |
| Feb 10, 2026 | $ 0.02651824 | $ 0.02737109 |
| Feb 09, 2026 | $ 0.02711615 | $ 0.02774308 |
| Feb 08, 2026 | $ 0.02746428 | $ 0.02820841 |
| Feb 07, 2026 | $ 0.02806305 | $ 0.02881510 |
| Feb 06, 2026 | $ 0.02861917 | $ 0.02943611 |
| Feb 05, 2026 | $ 0.02472752 | $ 0.02939696 |
| Feb 04, 2026 | $ 0.02903149 | $ 0.03026160 |
| Feb 03, 2026 | $ 0.02954013 | $ 0.03083225 |
| Feb 02, 2026 | $ 0.03043996 | $ 0.03106911 |
| Feb 01, 2026 | $ 0.02960245 | $ 0.03125732 |
| Jan 31, 2026 | $ 0.03013110 | $ 0.03306464 |
| Jan 30, 2026 | $ 0.03299776 | $ 0.03409526 |
| Jan 29, 2026 | $ 0.03393529 | $ 0.03698770 |
| Jan 28, 2026 | $ 0.03689960 | $ 0.03706371 |
| Jan 27, 2026 | $ 0.03661322 | $ 0.03702954 |
| Jan 26, 2026 | $ 0.03610630 | $ 0.03707772 |
| Jan 25, 2026 | $ 0.03486358 | $ 0.03666852 |
| Jan 24, 2026 | $ 0.03643980 | $ 0.03698370 |
| Jan 23, 2026 | $ 0.03665797 | $ 0.03763100 |
| Jan 22, 2026 | $ 0.03640316 | $ 0.03781892 |
| Jan 21, 2026 | $ 0.03672198 | $ 0.03778935 |
| Jan 20, 2026 | $ 0.03606138 | $ 0.03907917 |
| Jan 19, 2026 | $ 0.03859817 | $ 0.04039544 |
| Jan 18, 2026 | $ 0.04037220 | $ 0.04326479 |
| Jan 17, 2026 | $ 0.04266772 | $ 0.04467338 |
| Jan 16, 2026 | $ 0.04152027 | $ 0.04199844 |
| Jan 15, 2026 | $ 0.04082662 | $ 0.04231731 |
| Jan 14, 2026 | $ 0.04216170 | $ 0.04388736 |
| Jan 13, 2026 | $ 0.04354044 | $ 0.04422088 |
| Jan 12, 2026 | $ 0.04059307 | $ 0.04309513 |
| Jan 11, 2026 | $ 0.04167399 | $ 0.04320779 |
| Jan 10, 2026 | $ 0.04160882 | $ 0.04272176 |
| Jan 09, 2026 | $ 0.04241750 | $ 0.04503427 |
| Jan 08, 2026 | $ 0.04044328 | $ 0.04147431 |
| Jan 07, 2026 | $ 0.04068726 | $ 0.04260326 |
| Jan 06, 2026 | $ 0.04252732 | $ 0.04400156 |
| Jan 05, 2026 | $ 0.04172773 | $ 0.04217992 |
| Jan 04, 2026 | $ 0.04078176 | $ 0.04124105 |
| Jan 03, 2026 | $ 0.03847717 | $ 0.03892593 |
| Jan 02, 2026 | $ 0.03720993 | $ 0.03763384 |
| Jan 01, 2026 | $ 0.03602355 | $ 0.03614908 |
| Dec 31, 2025 | $ 0.03313764 | $ 0.03506169 |
| Dec 30, 2025 | $ 0.03498129 | $ 0.03569933 |
| Dec 29, 2025 | $ 0.03545313 | $ 0.03840090 |
| Dec 28, 2025 | $ 0.03785183 | $ 0.03858908 |
| Dec 27, 2025 | $ 0.03821127 | $ 0.03823873 |
| Dec 26, 2025 | $ 0.03632727 | $ 0.03701544 |
| Dec 25, 2025 | $ 0.03539246 | $ 0.03715808 |
| Dec 24, 2025 | $ 0.03666109 | $ 0.03671734 |
| Dec 23, 2025 | $ 0.03650320 | $ 0.03827789 |
| Dec 22, 2025 | $ 0.03778680 | $ 0.03912941 |
| Dec 21, 2025 | $ 0.03665672 | $ 0.03784057 |
| Dec 20, 2025 | $ 0.03777560 | $ 0.03820794 |
| Dec 19, 2025 | $ 0.03754208 | $ 0.03818294 |
| Dec 18, 2025 | $ 0.03575487 | $ 0.03817788 |
| Dec 17, 2025 | $ 0.03730528 | $ 0.04003682 |
| Dec 16, 2025 | $ 0.03883250 | $ 0.03978601 |
| Dec 15, 2025 | $ 0.03816191 | $ 0.04120364 |
| Dec 14, 2025 | $ 0.04004784 | $ 0.04221266 |
| Dec 13, 2025 | $ 0.04221572 | $ 0.04235769 |
| Dec 12, 2025 | $ 0.04087940 | $ 0.04497387 |
| Dec 11, 2025 | $ 0.04439504 | $ 0.04576608 |
| Dec 10, 2025 | $ 0.04570422 | $ 0.04804728 |
| Dec 09, 2025 | $ 0.04731293 | $ 0.04851165 |
| Dec 08, 2025 | $ 0.04592039 | $ 0.04720479 |
| Dec 07, 2025 | $ 0.04518280 | $ 0.04688801 |
| Dec 06, 2025 | $ 0.04653874 | $ 0.04693847 |
| Dec 05, 2025 | $ 0.04561095 | $ 0.04883629 |
| Dec 04, 2025 | $ 0.04784686 | $ 0.05020767 |
| Dec 03, 2025 | $ 0.04980642 | $ 0.05092666 |
| Dec 02, 2025 | $ 0.04912967 | $ 0.05092602 |
| Dec 01, 2025 | $ 0.04633168 | $ 0.04954455 |
| Nov 30, 2025 | $ 0.04944285 | $ 0.05079181 |
| Nov 29, 2025 | $ 0.05037181 | $ 0.05145472 |
| Nov 28, 2025 | $ 0.05113821 | $ 0.05284157 |
| Nov 27, 2025 | $ 0.05206332 | $ 0.05299720 |
| Nov 26, 2025 | $ 0.05193205 | $ 0.05267824 |
| Nov 25, 2025 | $ 0.05210010 | $ 0.05246359 |
| Nov 24, 2025 | $ 0.05130267 | $ 0.05229214 |
| Nov 23, 2025 | $ 0.04924874 | $ 0.05096536 |
| Nov 21, 2025 | $ 0.04917291 | $ 0.05415968 |
| Nov 20, 2025 | $ 0.05306835 | $ 0.05863165 |
| Nov 19, 2025 | $ 0.05443580 | $ 0.05631853 |
| Nov 18, 2025 | $ 0.05619629 | $ 0.05757317 |
| Nov 17, 2025 | $ 0.05523700 | $ 0.05802463 |
| Nov 16, 2025 | $ 0.05616061 | $ 0.05792969 |
| Nov 15, 2025 | $ 0.05700491 | $ 0.05910990 |
| Nov 14, 2025 | $ 0.05632251 | $ 0.06107964 |
| Nov 13, 2025 | $ 0.06043925 | $ 0.06481093 |
| Nov 12, 2025 | $ 0.06291702 | $ 0.06725567 |
| Nov 11, 2025 | $ 0.06340453 | $ 0.07000487 |
| Nov 10, 2025 | $ 0.06883907 | $ 0.07059969 |
| Nov 09, 2025 | $ 0.06647603 | $ 0.06710313 |
| Nov 08, 2025 | $ 0.06656997 | $ 0.07197586 |
| Nov 07, 2025 | $ 0.06969318 | $ 0.07618073 |
| Nov 06, 2025 | $ 0.05616151 | $ 0.05653715 |
| Nov 05, 2025 | $ 0.05654381 | $ 0.05730138 |
| Nov 04, 2025 | $ 0.05466518 | $ 0.05759435 |
| Nov 03, 2025 | $ 0.05670936 | $ 0.06527105 |
| Nov 02, 2025 | $ 0.06529438 | $ 0.06531850 |
| Nov 01, 2025 | $ 0.06426899 | $ 0.06472926 |
| Oct 31, 2025 | $ 0.06129796 | $ 0.06280491 |
| Oct 30, 2025 | $ 0.06100915 | $ 0.06435205 |
| Oct 29, 2025 | $ 0.06340111 | $ 0.06609559 |
| Oct 28, 2025 | $ 0.06250791 | $ 0.06574828 |
| Oct 27, 2025 | $ 0.06494053 | $ 0.06757664 |
| Oct 26, 2025 | $ 0.06617498 | $ 0.06736762 |
| Oct 25, 2025 | $ 0.06478899 | $ 0.06556164 |
| Oct 24, 2025 | $ 0.06504588 | $ 0.06570926 |
| Oct 23, 2025 | $ 0.06355438 | $ 0.06447263 |
| Oct 22, 2025 | $ 0.06169363 | $ 0.06394102 |
| Oct 21, 2025 | $ 0.06349118 | $ 0.06843426 |
| Oct 20, 2025 | $ 0.06580267 | $ 0.06736555 |
| Oct 19, 2025 | $ 0.06404427 | $ 0.06524230 |
| Oct 18, 2025 | $ 0.06255215 | $ 0.06387736 |
| Oct 17, 2025 | $ 0.06209917 | $ 0.06518501 |
| Oct 16, 2025 | $ 0.06393373 | $ 0.06789231 |
| Oct 15, 2025 | $ 0.06636972 | $ 0.07114271 |
| Oct 14, 2025 | $ 0.07009757 | $ 0.07385268 |
| Oct 13, 2025 | $ 0.07357846 | $ 0.07470819 |
| Oct 12, 2025 | $ 0.06930373 | $ 0.07012877 |
| Oct 11, 2025 | $ 0.06260559 | $ 0.06723865 |
| Oct 10, 2025 | $ 0.06063045 | $ 0.08337209 |
| Oct 09, 2025 | $ 0.08122954 | $ 0.08326407 |
| Oct 08, 2025 | $ 0.08305106 | $ 0.08460598 |
| Oct 07, 2025 | $ 0.08208675 | $ 0.08708319 |
| Oct 06, 2025 | $ 0.08598046 | $ 0.08723627 |
| Oct 05, 2025 | $ 0.08296832 | $ 0.08740680 |
| Oct 04, 2025 | $ 0.08381474 | $ 0.08598654 |
| Oct 03, 2025 | $ 0.08566033 | $ 0.08924047 |
| Oct 02, 2025 | $ 0.08862949 | $ 0.08899607 |
| Oct 01, 2025 | $ 0.08493454 | $ 0.08509745 |
| Sep 30, 2025 | $ 0.08053245 | $ 0.08200477 |
| Sep 29, 2025 | $ 0.08175578 | $ 0.08349848 |
| Sep 28, 2025 | $ 0.08274085 | $ 0.08305814 |
| Sep 27, 2025 | $ 0.08104344 | $ 0.08270851 |
| Sep 26, 2025 | $ 0.08251756 | $ 0.08291064 |
| Sep 25, 2025 | $ 0.07978265 | $ 0.08397478 |
| Sep 24, 2025 | $ 0.08383657 | $ 0.08573259 |
| Sep 23, 2025 | $ 0.08356653 | $ 0.08563483 |
| Sep 22, 2025 | $ 0.08522314 | $ 0.09261945 |
| Sep 21, 2025 | $ 0.09229778 | $ 0.09477324 |
| Sep 20, 2025 | $ 0.09416474 | $ 0.09497492 |
| Sep 19, 2025 | $ 0.09287144 | $ 0.09979992 |
| Sep 18, 2025 | $ 0.09855294 | $ 0.09987207 |
| Sep 17, 2025 | $ 0.09726999 | $ 0.09792859 |
| Sep 16, 2025 | $ 0.09467566 | $ 0.09534180 |
| Sep 15, 2025 | $ 0.09319749 | $ 0.09768288 |
| Sep 14, 2025 | $ 0.09637754 | $ 0.10090089 |
| Sep 13, 2025 | $ 0.10083608 | $ 0.10322101 |
| Sep 12, 2025 | $ 0.10076510 | $ 0.10134079 |
| Sep 11, 2025 | $ 0.09992896 | $ 0.10075058 |
| Sep 10, 2025 | $ 0.09777110 | $ 0.10034244 |
| Sep 09, 2025 | $ 0.09915443 | $ 0.10186381 |
| Sep 08, 2025 | $ 0.09180188 | $ 0.09241288 |
| Sep 07, 2025 | $ 0.08895415 | $ 0.08963995 |
| Sep 06, 2025 | $ 0.08775909 | $ 0.08916976 |
| Sep 05, 2025 | $ 0.08865419 | $ 0.09084259 |
| Sep 04, 2025 | $ 0.08669303 | $ 0.09004437 |
| Sep 03, 2025 | $ 0.08946671 | $ 0.09099257 |
| Sep 02, 2025 | $ 0.08911864 | $ 0.08925379 |
| Sep 01, 2025 | $ 0.08711907 | $ 0.09153406 |
| Aug 31, 2025 | $ 0.08846721 | $ 0.09187303 |
| Aug 30, 2025 | $ 0.08941976 | $ 0.08949588 |
| Aug 29, 2025 | $ 0.08782431 | $ 0.09380463 |
| Aug 28, 2025 | $ 0.09344215 | $ 0.09405241 |
| Aug 27, 2025 | $ 0.09042302 | $ 0.09202351 |
| Aug 26, 2025 | $ 0.08998442 | $ 0.09067707 |
| Aug 25, 2025 | $ 0.08643870 | $ 0.09547014 |
| Aug 24, 2025 | $ 0.09400402 | $ 0.09761918 |
| Aug 23, 2025 | $ 0.09543383 | $ 0.09741476 |
| Aug 22, 2025 | $ 0.09700596 | $ 0.09818487 |
| Aug 21, 2025 | $ 0.08949664 | $ 0.09316522 |
| Aug 20, 2025 | $ 0.09255352 | $ 0.09339802 |
| Aug 19, 2025 | $ 0.08834288 | $ 0.09292390 |
| Aug 18, 2025 | $ 0.09114373 | $ 0.09416309 |
| Aug 17, 2025 | $ 0.09409803 | $ 0.09768997 |
| Aug 16, 2025 | $ 0.09477264 | $ 0.09549693 |
| Aug 15, 2025 | $ 0.09290837 | $ 0.09480309 |
| Aug 14, 2025 | $ 0.09288602 | $ 0.10364545 |
| Aug 13, 2025 | $ 0.10150957 | $ 0.10437016 |
| Aug 12, 2025 | $ 0.10137841 | $ 0.10186292 |
| Aug 11, 2025 | $ 0.09352593 | $ 0.10243858 |
| Aug 10, 2025 | $ 0.09936127 | $ 0.10175473 |
| Aug 09, 2025 | $ 0.10015038 | $ 0.10133458 |
| Aug 08, 2025 | $ 0.09568045 | $ 0.09674565 |
| Aug 07, 2025 | $ 0.09567281 | $ 0.09594200 |
| Aug 06, 2025 | $ 0.09194016 | $ 0.09309936 |
| Aug 05, 2025 | $ 0.08987138 | $ 0.09362475 |
| Aug 04, 2025 | $ 0.09345888 | $ 0.09497022 |
| Aug 03, 2025 | $ 0.09152553 | $ 0.09212539 |
| Aug 02, 2025 | $ 0.08852516 | $ 0.09188829 |
| Aug 01, 2025 | $ 0.09074027 | $ 0.09478445 |
| Jul 31, 2025 | $ 0.09406253 | $ 0.10253556 |
| Jul 30, 2025 | $ 0.10023381 | $ 0.10236896 |
| Jul 29, 2025 | $ 0.10228850 | $ 0.10669280 |
| Jul 28, 2025 | $ 0.10258844 | $ 0.11264183 |
| Jul 27, 2025 | $ 0.10985462 | $ 0.11053618 |
| Jul 26, 2025 | $ 0.10512437 | $ 0.10720920 |
| Jul 25, 2025 | $ 0.10487138 | $ 0.10526567 |
| Jul 24, 2025 | $ 0.10262878 | $ 0.10777099 |
| Jul 23, 2025 | $ 0.10260347 | $ 0.11348600 |
| Jul 22, 2025 | $ 0.11332002 | $ 0.11543750 |
| Jul 21, 2025 | $ 0.11460780 | $ 0.12049621 |
| Jul 20, 2025 | $ 0.11573097 | $ 0.11815890 |
| Jul 19, 2025 | $ 0.11003449 | $ 0.11054357 |
| Jul 18, 2025 | $ 0.10677208 | $ 0.11444735 |
| Jul 17, 2025 | $ 0.10646494 | $ 0.10745570 |
| Jul 16, 2025 | $ 0.10387264 | $ 0.10713629 |
| Jul 15, 2025 | $ 0.10331240 | $ 0.10331621 |
| Jul 14, 2025 | $ 0.09922873 | $ 0.10489051 |
| Jul 13, 2025 | $ 0.09957387 | $ 0.10161546 |
| Jul 12, 2025 | $ 0.09586001 | $ 0.09831242 |
| Jul 11, 2025 | $ 0.09637434 | $ 0.10154781 |
| Jul 10, 2025 | $ 0.09708389 | $ 0.09777060 |
| Jul 09, 2025 | $ 0.09039594 | $ 0.09108919 |
| Jul 08, 2025 | $ 0.08527050 | $ 0.08608244 |
| Jul 07, 2025 | $ 0.08320198 | $ 0.08565095 |
| Jul 06, 2025 | $ 0.08491880 | $ 0.08650637 |
| Jul 05, 2025 | $ 0.08255435 | $ 0.08334986 |
| Jul 04, 2025 | $ 0.08250639 | $ 0.08832689 |
| Jul 03, 2025 | $ 0.08736314 | $ 0.08941921 |
| Jul 02, 2025 | $ 0.08678785 | $ 0.08865891 |
| Jul 01, 2025 | $ 0.07985730 | $ 0.08458844 |
| Jun 30, 2025 | $ 0.08402742 | $ 0.08846573 |
| Jun 29, 2025 | $ 0.08787038 | $ 0.08874952 |
| Jun 28, 2025 | $ 0.08435746 | $ 0.08478431 |
| Jun 27, 2025 | $ 0.08119442 | $ 0.08241328 |
| Jun 26, 2025 | $ 0.07903225 | $ 0.08354774 |
| Jun 25, 2025 | $ 0.08106107 | $ 0.08463685 |
| Jun 24, 2025 | $ 0.08403861 | $ 0.08555847 |
| Jun 23, 2025 | $ 0.08157567 | $ 0.08186631 |
| Jun 22, 2025 | $ 0.07315101 | $ 0.07766223 |
| Jun 21, 2025 | $ 0.07674578 | $ 0.08194320 |
| Jun 20, 2025 | $ 0.08027492 | $ 0.08553380 |
| Jun 19, 2025 | $ 0.08368776 | $ 0.08538449 |
| Jun 18, 2025 | $ 0.08430111 | $ 0.08515812 |
| Jun 17, 2025 | $ 0.08407462 | $ 0.08866524 |
| Jun 16, 2025 | $ 0.08756260 | $ 0.09177544 |
| Jun 15, 2025 | $ 0.08666714 | $ 0.08779603 |
| Jun 14, 2025 | $ 0.08732866 | $ 0.08876804 |
| Jun 13, 2025 | $ 0.08818511 | $ 0.08994023 |
| Jun 12, 2025 | $ 0.09025893 | $ 0.09727193 |
| Jun 11, 2025 | $ 0.09717013 | $ 0.10277570 |
| Jun 10, 2025 | $ 0.10198165 | $ 0.10239361 |
| Jun 09, 2025 | $ 0.09735884 | $ 0.09786534 |
| Jun 08, 2025 | $ 0.09146328 | $ 0.09344419 |
| Jun 07, 2025 | $ 0.09173997 | $ 0.09349698 |
| Jun 06, 2025 | $ 0.08957846 | $ 0.09273971 |
| Jun 05, 2025 | $ 0.08735656 | $ 0.09559696 |
| Jun 04, 2025 | $ 0.09429294 | $ 0.09974923 |
| Jun 03, 2025 | $ 0.09752728 | $ 0.10095967 |
| Jun 02, 2025 | $ 0.09788728 | $ 0.09817497 |
| Jun 01, 2025 | $ 0.09604402 | $ 0.09669815 |
| May 31, 2025 | $ 0.09530518 | $ 0.09709521 |
| May 30, 2025 | $ 0.09220607 | $ 0.10581737 |
| May 29, 2025 | $ 0.10512971 | $ 0.11388306 |
| May 28, 2025 | $ 0.11075589 | $ 0.11366753 |
| May 27, 2025 | $ 0.11161146 | $ 0.11513894 |
| May 26, 2025 | $ 0.10998816 | $ 0.11505980 |
| May 25, 2025 | $ 0.11031314 | $ 0.11031314 |
| May 24, 2025 | $ 0.10808519 | $ 0.11135623 |
| May 23, 2025 | $ 0.10926377 | $ 0.12513112 |
| May 22, 2025 | $ 0.12223123 | $ 0.12379067 |
| May 21, 2025 | $ 0.11473063 | $ 0.11647577 |
| May 20, 2025 | $ 0.11077839 | $ 0.11396777 |
| May 19, 2025 | $ 0.11046764 | $ 0.11478452 |
| May 18, 2025 | $ 0.11486677 | $ 0.11637349 |
| May 17, 2025 | $ 0.10549672 | $ 0.11046193 |
| May 16, 2025 | $ 0.11031379 | $ 0.11682876 |
| May 15, 2025 | $ 0.11392044 | $ 0.12315001 |
| May 14, 2025 | $ 0.12181924 | $ 0.13099446 |
| May 13, 2025 | $ 0.12840151 | $ 0.13058207 |
| May 12, 2025 | $ 0.11817109 | $ 0.12548642 |
| May 11, 2025 | $ 0.11812598 | $ 0.12625087 |
| May 10, 2025 | $ 0.12540415 | $ 0.12721413 |
| May 09, 2025 | $ 0.11227737 | $ 0.11363768 |
| May 08, 2025 | $ 0.10360431 | $ 0.10364078 |
| May 07, 2025 | $ 0.09141802 | $ 0.09249162 |
| May 06, 2025 | $ 0.08994174 | $ 0.09227421 |
| May 05, 2025 | $ 0.09206332 | $ 0.09276315 |
| May 04, 2025 | $ 0.09020798 | $ 0.09408231 |
| May 03, 2025 | $ 0.09344940 | $ 0.09841280 |
| May 02, 2025 | $ 0.09825663 | $ 0.10193784 |
| May 01, 2025 | $ 0.10058517 | $ 0.10410827 |
| Apr 30, 2025 | $ 0.09609821 | $ 0.09886304 |
| Apr 29, 2025 | $ 0.09694722 | $ 0.10189564 |
| Apr 28, 2025 | $ 0.09865274 | $ 0.10145641 |
| Apr 27, 2025 | $ 0.09821413 | $ 0.10440634 |
| Apr 26, 2025 | $ 0.10362802 | $ 0.10646644 |
| Apr 25, 2025 | $ 0.10063923 | $ 0.10455728 |
| Apr 24, 2025 | $ 0.09530795 | $ 0.09554934 |
| Apr 23, 2025 | $ 0.09055699 | $ 0.09286304 |
| Apr 22, 2025 | $ 0.08950160 | $ 0.08967529 |
| Apr 21, 2025 | $ 0.08290197 | $ 0.08616139 |
| Apr 20, 2025 | $ 0.08329297 | $ 0.08470256 |
| Apr 19, 2025 | $ 0.08195958 | $ 0.08276349 |
| Apr 18, 2025 | $ 0.07788821 | $ 0.07845595 |
| Apr 17, 2025 | $ 0.07587833 | $ 0.07828770 |
| Apr 16, 2025 | $ 0.07625713 | $ 0.07868557 |
| Apr 15, 2025 | $ 0.07732233 | $ 0.08056231 |
| Apr 14, 2025 | $ 0.07829101 | $ 0.08123633 |
| Apr 13, 2025 | $ 0.07878509 | $ 0.08297207 |
| Apr 12, 2025 | $ 0.08228540 | $ 0.08465250 |
| Apr 11, 2025 | $ 0.07957957 | $ 0.08053778 |
| Apr 10, 2025 | $ 0.07626434 | $ 0.08023363 |
| Apr 09, 2025 | $ 0.08011137 | $ 0.08101625 |
| Apr 08, 2025 | $ 0.07172068 | $ 0.07706739 |
| Apr 07, 2025 | $ 0.07491860 | $ 0.07767159 |
| Apr 06, 2025 | $ 0.07310424 | $ 0.08246143 |
| Apr 05, 2025 | $ 0.08195122 | $ 0.08391211 |
| Apr 04, 2025 | $ 0.08318210 | $ 0.08484509 |
| Apr 03, 2025 | $ 0.08298292 | $ 0.08503398 |
| Apr 02, 2025 | $ 0.08292300 | $ 0.09145235 |
| Apr 01, 2025 | $ 0.08979661 | $ 0.09334321 |
| Mar 31, 2025 | $ 0.08806429 | $ 0.08976459 |
| Mar 30, 2025 | $ 0.08903146 | $ 0.09150384 |
| Mar 29, 2025 | $ 0.08851478 | $ 0.09549062 |
| Mar 28, 2025 | $ 0.09481454 | $ 0.10448465 |
| Mar 27, 2025 | $ 0.10437628 | $ 0.10793891 |
| Mar 26, 2025 | $ 0.10416342 | $ 0.10844404 |
| Mar 25, 2025 | $ 0.10481303 | $ 0.10649287 |
| Mar 24, 2025 | $ 0.10184155 | $ 0.10369616 |
| Mar 23, 2025 | $ 0.09658437 | $ 0.09827327 |
| Mar 22, 2025 | $ 0.09529306 | $ 0.09725957 |
| Mar 21, 2025 | $ 0.09377189 | $ 0.09617693 |
| Mar 20, 2025 | $ 0.09541456 | $ 0.09980970 |
| Mar 19, 2025 | $ 0.09935286 | $ 0.10053705 |
| Mar 18, 2025 | $ 0.09558469 | $ 0.09763747 |
| Mar 17, 2025 | $ 0.09607940 | $ 0.09722790 |
| Mar 16, 2025 | $ 0.09144235 | $ 0.09613366 |
| Mar 15, 2025 | $ 0.09594562 | $ 0.09721911 |
| Mar 14, 2025 | $ 0.09439372 | $ 0.09586287 |
| Mar 13, 2025 | $ 0.08901848 | $ 0.09288280 |
| Mar 12, 2025 | $ 0.09238801 | $ 0.09490352 |
| Mar 11, 2025 | $ 0.09029787 | $ 0.09314893 |
| Mar 10, 2025 | $ 0.08450362 | $ 0.09713246 |
| Mar 09, 2025 | $ 0.09092033 | $ 0.10178645 |
| Mar 08, 2025 | $ 0.10129410 | $ 0.10403114 |
| Mar 07, 2025 | $ 0.10302983 | $ 0.10928219 |
| Mar 06, 2025 | $ 0.10761391 | $ 0.11317012 |
| Mar 05, 2025 | $ 0.11004026 | $ 0.11284001 |
| Mar 04, 2025 | $ 0.10658118 | $ 0.10964066 |
| Mar 03, 2025 | $ 0.10896141 | $ 0.12995087 |
| Mar 02, 2025 | $ 0.12922590 | $ 0.13074377 |
| Mar 01, 2025 | $ 0.11910039 | $ 0.12194450 |
| Feb 28, 2025 | $ 0.12048885 | $ 0.12381119 |
| Feb 27, 2025 | $ 0.12324802 | $ 0.12608149 |
| Feb 26, 2025 | $ 0.11989026 | $ 0.12418757 |
| Feb 25, 2025 | $ 0.12097705 | $ 0.12257891 |
| Feb 24, 2025 | $ 0.12121992 | $ 0.13783339 |
| Feb 23, 2025 | $ 0.13730184 | $ 0.14042495 |
| Feb 22, 2025 | $ 0.13867493 | $ 0.14191789 |
| Feb 21, 2025 | $ 0.13383246 | $ 0.14809067 |
| Feb 20, 2025 | $ 0.13931203 | $ 0.13992468 |
| Feb 19, 2025 | $ 0.13376969 | $ 0.13618860 |
| Feb 18, 2025 | $ 0.13281133 | $ 0.14251511 |
| Feb 17, 2025 | $ 0.14177179 | $ 0.14894616 |
| Feb 16, 2025 | $ 0.13856517 | $ 0.14295867 |
| Feb 15, 2025 | $ 0.13824628 | $ 0.14515360 |
| Feb 14, 2025 | $ 0.14318114 | $ 0.14659168 |
| Feb 13, 2025 | $ 0.14014481 | $ 0.14745119 |
| Feb 12, 2025 | $ 0.14547476 | $ 0.14746366 |
| Feb 11, 2025 | $ 0.13822589 | $ 0.14821998 |
| Feb 10, 2025 | $ 0.13962078 | $ 0.14400725 |
| Feb 09, 2025 | $ 0.13263643 | $ 0.13634162 |
| Feb 08, 2025 | $ 0.13046771 | $ 0.13132961 |
| Feb 07, 2025 | $ 0.12787872 | $ 0.13810152 |
| Feb 06, 2025 | $ 0.12872404 | $ 0.13844697 |
| Feb 05, 2025 | $ 0.13463647 | $ 0.14151553 |
| Feb 04, 2025 | $ 0.14008720 | $ 0.15042707 |
| Feb 03, 2025 | $ 0.14882820 | $ 0.15092474 |
| Feb 02, 2025 | $ 0.14426260 | $ 0.16976630 |
| Feb 01, 2025 | $ 0.16657789 | $ 0.18449929 |
| Jan 31, 2025 | $ 0.18031633 | $ 0.19146523 |
| Jan 30, 2025 | $ 0.18180961 | $ 0.18607625 |
| Jan 29, 2025 | $ 0.16903034 | $ 0.17644266 |
| Jan 28, 2025 | $ 0.16493179 | $ 0.17949591 |
| Jan 27, 2025 | $ 0.17739557 | $ 0.18164879 |
| Jan 26, 2025 | $ 0.18095666 | $ 0.19185230 |
| Jan 25, 2025 | $ 0.18211698 | $ 0.18639095 |
| Jan 24, 2025 | $ 0.18309477 | $ 0.19527445 |
| Jan 23, 2025 | $ 0.18978490 | $ 0.19524045 |
| Jan 22, 2025 | $ 0.19496900 | $ 0.21137525 |
| Jan 21, 2025 | $ 0.20950381 | $ 0.21276087 |
| Jan 20, 2025 | $ 0.20171916 | $ 0.21859455 |
| Jan 19, 2025 | $ 0.19690510 | $ 0.22499994 |
| Jan 18, 2025 | $ 0.21860526 | $ 0.23853919 |
| Jan 17, 2025 | $ 0.23538500 | $ 0.23828396 |
| Jan 16, 2025 | $ 0.21230160 | $ 0.21913720 |
| Jan 15, 2025 | $ 0.21599126 | $ 0.21658695 |
| Jan 14, 2025 | $ 0.20388002 | $ 0.20476867 |
| Jan 13, 2025 | $ 0.19320082 | $ 0.20590733 |
| Jan 12, 2025 | $ 0.20188383 | $ 0.20661219 |
| Jan 11, 2025 | $ 0.20596272 | $ 0.21045134 |
| Jan 10, 2025 | $ 0.20583060 | $ 0.21120288 |
| Jan 09, 2025 | $ 0.20328511 | $ 0.21322525 |
| Jan 08, 2025 | $ 0.21167116 | $ 0.22309442 |
| Jan 07, 2025 | $ 0.22056624 | $ 0.24904273 |
| Jan 06, 2025 | $ 0.24781370 | $ 0.25547489 |
| Jan 05, 2025 | $ 0.24291678 | $ 0.24624683 |
| Jan 04, 2025 | $ 0.24044588 | $ 0.24623808 |
| Jan 03, 2025 | $ 0.24140279 | $ 0.24370165 |
| Jan 02, 2025 | $ 0.21961448 | $ 0.22478927 |
| Jan 01, 2025 | $ 0.20839831 | $ 0.21050190 |
| Dec 31, 2024 | $ 0.19939810 | $ 0.21056084 |
| Dec 30, 2024 | $ 0.20351277 | $ 0.21514592 |
| Dec 29, 2024 | $ 0.20685638 | $ 0.21862342 |
| Dec 28, 2024 | $ 0.21569241 | $ 0.21721790 |
| Dec 27, 2024 | $ 0.20690445 | $ 0.21794534 |
| Dec 26, 2024 | $ 0.20760784 | $ 0.22543403 |
| Dec 25, 2024 | $ 0.22336922 | $ 0.23048848 |
| Dec 24, 2024 | $ 0.22984523 | $ 0.23423389 |
| Dec 23, 2024 | $ 0.22264237 | $ 0.22882773 |
| Dec 22, 2024 | $ 0.20559821 | $ 0.21415598 |
| Dec 21, 2024 | $ 0.20463466 | $ 0.23268881 |
| Dec 20, 2024 | $ 0.21793620 | $ 0.22036312 |
| Dec 19, 2024 | $ 0.21081363 | $ 0.23748569 |
| Dec 18, 2024 | $ 0.23405434 | $ 0.26080034 |
| Dec 17, 2024 | $ 0.25940214 | $ 0.27751870 |
| Dec 16, 2024 | $ 0.27528957 | $ 0.29244167 |
| Dec 15, 2024 | $ 0.28665784 | $ 0.28839042 |
| Dec 14, 2024 | $ 0.27267820 | $ 0.29024833 |
| Dec 13, 2024 | $ 0.28647359 | $ 0.28954690 |
| Dec 12, 2024 | $ 0.28534201 | $ 0.30014539 |
| Dec 11, 2024 | $ 0.28203558 | $ 0.28825645 |
| Dec 10, 2024 | $ 0.26312829 | $ 0.27534981 |
| Dec 09, 2024 | $ 0.26666187 | $ 0.32368260 |
| Dec 08, 2024 | $ 0.32337405 | $ 0.32801651 |
| Dec 07, 2024 | $ 0.32621212 | $ 0.34148482 |
| Dec 06, 2024 | $ 0.33773944 | $ 0.34655345 |
| Dec 05, 2024 | $ 0.32693533 | $ 0.34833903 |
| Dec 04, 2024 | $ 0.32322587 | $ 0.33506795 |
| Dec 03, 2024 | $ 0.31942448 | $ 0.32811936 |
| Dec 02, 2024 | $ 0.29842656 | $ 0.29991288 |
| Dec 01, 2024 | $ 0.28883819 | $ 0.29515872 |
| Nov 30, 2024 | $ 0.28933728 | $ 0.29664320 |
| Nov 29, 2024 | $ 0.28707417 | $ 0.29373032 |
| Nov 28, 2024 | $ 0.27491749 | $ 0.27881540 |
| Nov 27, 2024 | $ 0.25696929 | $ 0.26166912 |
| Nov 26, 2024 | $ 0.24242226 | $ 0.25563211 |
| Nov 25, 2024 | $ 0.24348136 | $ 0.26988445 |
| Nov 24, 2024 | $ 0.25911676 | $ 0.26424238 |
| Nov 23, 2024 | $ 0.23938030 | $ 0.25730252 |
| Nov 22, 2024 | $ 0.23793348 | $ 0.24016066 |
| Nov 21, 2024 | $ 0.22188024 | $ 0.22772930 |
| Nov 20, 2024 | $ 0.22039977 | $ 0.24163376 |
| Nov 19, 2024 | $ 0.23396313 | $ 0.24740946 |
| Nov 18, 2024 | $ 0.21879063 | $ 0.22293485 |
| Nov 17, 2024 | $ 0.19190741 | $ 0.20951409 |
| Nov 16, 2024 | $ 0.20941792 | $ 0.21012833 |
| Nov 15, 2024 | $ 0.18419867 | $ 0.18486369 |
| Nov 14, 2024 | $ 0.17162237 | $ 0.18767857 |
| Nov 13, 2024 | $ 0.18044672 | $ 0.19461326 |
| Nov 12, 2024 | $ 0.19170243 | $ 0.21055860 |
| Nov 11, 2024 | $ 0.19987695 | $ 0.19991848 |
| Nov 10, 2024 | $ 0.17836546 | $ 0.18543486 |
| Nov 09, 2024 | $ 0.17134307 | $ 0.17265318 |
| Nov 08, 2024 | $ 0.16334010 | $ 0.16346095 |
| Nov 07, 2024 | $ 0.15702180 | $ 0.15978040 |
| Nov 06, 2024 | $ 0.15434780 | $ 0.15498781 |
| Nov 05, 2024 | $ 0.13874891 | $ 0.14110344 |
| Nov 04, 2024 | $ 0.13074810 | $ 0.13960829 |
| Nov 03, 2024 | $ 0.13649248 | $ 0.14406314 |
| Nov 02, 2024 | $ 0.14288335 | $ 0.14702914 |
| Nov 01, 2024 | $ 0.14527155 | $ 0.15266615 |
| Oct 31, 2024 | $ 0.14700093 | $ 0.15766382 |
| Oct 30, 2024 | $ 0.15741420 | $ 0.16101360 |
| Oct 29, 2024 | $ 0.16054612 | $ 0.16141742 |
| Oct 28, 2024 | $ 0.15636690 | $ 0.15732259 |
| Oct 27, 2024 | $ 0.15526009 | $ 0.15658128 |
| Oct 26, 2024 | $ 0.15197855 | $ 0.15410423 |
| Oct 25, 2024 | $ 0.15191972 | $ 0.16460910 |
| Oct 24, 2024 | $ 0.16385766 | $ 0.16515903 |
| Oct 23, 2024 | $ 0.16096355 | $ 0.16780228 |
| Oct 22, 2024 | $ 0.16719239 | $ 0.17267016 |
| Oct 21, 2024 | $ 0.16979784 | $ 0.17990166 |
| Oct 20, 2024 | $ 0.17926638 | $ 0.17947249 |
| Oct 19, 2024 | $ 0.16734350 | $ 0.17217426 |
| Oct 18, 2024 | $ 0.16902478 | $ 0.16915185 |
| Oct 17, 2024 | $ 0.16374614 | $ 0.16989231 |
| Oct 16, 2024 | $ 0.16769595 | $ 0.17523000 |
| Oct 15, 2024 | $ 0.17377532 | $ 0.17953172 |
| Oct 14, 2024 | $ 0.17774201 | $ 0.17893174 |
| Oct 13, 2024 | $ 0.16584910 | $ 0.16767764 |
| Oct 12, 2024 | $ 0.16658447 | $ 0.16898133 |
| Oct 11, 2024 | $ 0.16276475 | $ 0.16461325 |
| Oct 10, 2024 | $ 0.15416282 | $ 0.15853686 |
| Oct 09, 2024 | $ 0.15520127 | $ 0.16064626 |
| Oct 08, 2024 | $ 0.15892817 | $ 0.16839483 |
| Oct 07, 2024 | $ 0.16417986 | $ 0.17566650 |
| Oct 06, 2024 | $ 0.16428151 | $ 0.16545879 |
| Oct 05, 2024 | $ 0.15801092 | $ 0.16270737 |
| Oct 04, 2024 | $ 0.15975366 | $ 0.16123488 |
| Oct 03, 2024 | $ 0.15414225 | $ 0.15820221 |
| Oct 02, 2024 | $ 0.15365963 | $ 0.16384311 |
| Oct 01, 2024 | $ 0.15949433 | $ 0.18161999 |
| Sep 30, 2024 | $ 0.17544462 | $ 0.19113220 |
| Sep 29, 2024 | $ 0.18843680 | $ 0.19393305 |
| Sep 28, 2024 | $ 0.18686413 | $ 0.19057562 |
| Sep 27, 2024 | $ 0.18862483 | $ 0.19414538 |
| Sep 26, 2024 | $ 0.18737095 | $ 0.19097947 |
| Sep 25, 2024 | $ 0.17884367 | $ 0.19006798 |
| Sep 24, 2024 | $ 0.18760062 | $ 0.18760062 |
| Sep 23, 2024 | $ 0.17440332 | $ 0.17897699 |
| Sep 22, 2024 | $ 0.16071527 | $ 0.16649598 |
| Sep 21, 2024 | $ 0.16652188 | $ 0.16690416 |
| Sep 20, 2024 | $ 0.16101212 | $ 0.16358545 |
| Sep 19, 2024 | $ 0.15406900 | $ 0.15866932 |
| Sep 18, 2024 | $ 0.14688929 | $ 0.14688929 |
| Sep 17, 2024 | $ 0.14191805 | $ 0.14457695 |
| Sep 16, 2024 | $ 0.13829791 | $ 0.14371191 |
| Sep 15, 2024 | $ 0.14272267 | $ 0.15038734 |
| Sep 14, 2024 | $ 0.14940449 | $ 0.15216516 |
| Sep 13, 2024 | $ 0.15053460 | $ 0.15072716 |
| Sep 12, 2024 | $ 0.14383163 | $ 0.14409389 |
| Sep 11, 2024 | $ 0.13820159 | $ 0.14180094 |
| Sep 10, 2024 | $ 0.14177344 | $ 0.14476155 |
| Sep 09, 2024 | $ 0.14300126 | $ 0.14498726 |
| Sep 08, 2024 | $ 0.13636933 | $ 0.13837107 |
| Sep 07, 2024 | $ 0.13160975 | $ 0.13469079 |
| Sep 06, 2024 | $ 0.12997388 | $ 0.13843317 |
| Sep 05, 2024 | $ 0.13401443 | $ 0.14094636 |
| Sep 04, 2024 | $ 0.14033722 | $ 0.14303680 |
| Sep 03, 2024 | $ 0.13528426 | $ 0.14808012 |
| Sep 02, 2024 | $ 0.14571736 | $ 0.14702256 |
| Sep 01, 2024 | $ 0.13855659 | $ 0.14652898 |
| Aug 31, 2024 | $ 0.14600663 | $ 0.14908694 |
| Aug 30, 2024 | $ 0.14761787 | $ 0.14816170 |
| Aug 29, 2024 | $ 0.14645033 | $ 0.15290053 |
| Aug 28, 2024 | $ 0.14656612 | $ 0.15515549 |
| Aug 27, 2024 | $ 0.15113002 | $ 0.16653424 |
| Aug 26, 2024 | $ 0.16123959 | $ 0.17421893 |
| Aug 25, 2024 | $ 0.17241135 | $ 0.17688428 |
| Aug 24, 2024 | $ 0.17690443 | $ 0.18037089 |
| Aug 23, 2024 | $ 0.17071578 | $ 0.17226478 |
| Aug 22, 2024 | $ 0.15485949 | $ 0.15591383 |
| Aug 21, 2024 | $ 0.14981931 | $ 0.15161343 |
| Aug 20, 2024 | $ 0.14281631 | $ 0.14870392 |
| Aug 19, 2024 | $ 0.14478809 | $ 0.14498957 |
| Aug 18, 2024 | $ 0.13987636 | $ 0.14402866 |
| Aug 17, 2024 | $ 0.13860479 | $ 0.13882377 |
| Aug 16, 2024 | $ 0.13670406 | $ 0.13905335 |
| Aug 15, 2024 | $ 0.13631419 | $ 0.14500959 |
| Aug 14, 2024 | $ 0.14235360 | $ 0.14797696 |
| Aug 13, 2024 | $ 0.14620690 | $ 0.14857587 |
| Aug 12, 2024 | $ 0.14348613 | $ 0.14678043 |
| Aug 11, 2024 | $ 0.13645218 | $ 0.15265205 |
| Aug 10, 2024 | $ 0.14617931 | $ 0.14730247 |
| Aug 09, 2024 | $ 0.14295320 | $ 0.14705863 |
| Aug 08, 2024 | $ 0.14622003 | $ 0.14725492 |
| Aug 07, 2024 | $ 0.12812590 | $ 0.14267581 |
| Aug 06, 2024 | $ 0.13736578 | $ 0.14185400 |
| Aug 05, 2024 | $ 0.13192531 | $ 0.14461411 |
| Aug 04, 2024 | $ 0.14407381 | $ 0.15670070 |
| Aug 03, 2024 | $ 0.15394808 | $ 0.16419146 |
| Aug 02, 2024 | $ 0.16266013 | $ 0.17866315 |
| Aug 01, 2024 | $ 0.17798751 | $ 0.18096107 |
| Jul 31, 2024 | $ 0.17984649 | $ 0.18994409 |
| Jul 30, 2024 | $ 0.18814334 | $ 0.19520032 |
| Jul 29, 2024 | $ 0.19197766 | $ 0.20336351 |
| Jul 28, 2024 | $ 0.19255985 | $ 0.19857954 |
| Jul 27, 2024 | $ 0.19802535 | $ 0.20460262 |
| Jul 26, 2024 | $ 0.20103641 | $ 0.20140750 |
| Jul 25, 2024 | $ 0.18967268 | $ 0.19349898 |
| Jul 24, 2024 | $ 0.19273002 | $ 0.20395957 |
| Jul 23, 2024 | $ 0.19845256 | $ 0.20964452 |
| Jul 22, 2024 | $ 0.20641404 | $ 0.22194548 |
| Jul 21, 2024 | $ 0.21908397 | $ 0.22371020 |
| Jul 20, 2024 | $ 0.21340645 | $ 0.21868288 |
| Jul 19, 2024 | $ 0.21412851 | $ 0.21533718 |
| Jul 18, 2024 | $ 0.20207751 | $ 0.21306487 |
| Jul 17, 2024 | $ 0.20862024 | $ 0.22042700 |
| Jul 16, 2024 | $ 0.21406472 | $ 0.22191033 |
| Jul 15, 2024 | $ 0.22028447 | $ 0.22110489 |
| Jul 14, 2024 | $ 0.19818758 | $ 0.20020651 |
| Jul 13, 2024 | $ 0.19236958 | $ 0.19439840 |
| Jul 12, 2024 | $ 0.18544472 | $ 0.18628922 |
| Jul 11, 2024 | $ 0.18149515 | $ 0.19566374 |
| Jul 10, 2024 | $ 0.18589472 | $ 0.19194798 |
| Jul 09, 2024 | $ 0.18289527 | $ 0.18346889 |
| Jul 08, 2024 | $ 0.17613356 | $ 0.18706096 |
| Jul 07, 2024 | $ 0.17341036 | $ 0.18756638 |
| Jul 06, 2024 | $ 0.18736454 | $ 0.18881148 |
| Jul 05, 2024 | $ 0.17268907 | $ 0.17586638 |
| Jul 04, 2024 | $ 0.17559238 | $ 0.19835323 |
| Jul 03, 2024 | $ 0.19710513 | $ 0.21338298 |
| Jul 02, 2024 | $ 0.21188068 | $ 0.21355959 |
| Jul 01, 2024 | $ 0.20700780 | $ 0.21814954 |
| Jun 30, 2024 | $ 0.21059745 | $ 0.21149082 |
| Jun 29, 2024 | $ 0.20307910 | $ 0.21120828 |
| Jun 28, 2024 | $ 0.20657577 | $ 0.22002731 |
| Jun 27, 2024 | $ 0.21803862 | $ 0.22509558 |
| Jun 26, 2024 | $ 0.21887753 | $ 0.22472422 |
| Jun 25, 2024 | $ 0.22030154 | $ 0.22556063 |
| Jun 24, 2024 | $ 0.21683659 | $ 0.21888678 |
| Jun 23, 2024 | $ 0.20545895 | $ 0.22069558 |
| Jun 22, 2024 | $ 0.21279879 | $ 0.21910183 |
| Jun 21, 2024 | $ 0.21811983 | $ 0.22659916 |
| Jun 20, 2024 | $ 0.22128656 | $ 0.23330853 |
| Jun 19, 2024 | $ 0.21720436 | $ 0.22230629 |
| Jun 18, 2024 | $ 0.20159023 | $ 0.21433423 |
| Jun 17, 2024 | $ 0.21379943 | $ 0.23740165 |
| Jun 16, 2024 | $ 0.23527078 | $ 0.23918550 |
| Jun 15, 2024 | $ 0.23766786 | $ 0.24143016 |
| Jun 14, 2024 | $ 0.23614885 | $ 0.25019991 |
| Jun 13, 2024 | $ 0.24361844 | $ 0.26427219 |
| Jun 12, 2024 | $ 0.26244181 | $ 0.27241705 |
| Jun 11, 2024 | $ 0.24381514 | $ 0.26047971 |
| Jun 10, 2024 | $ 0.25910811 | $ 0.26848811 |
| Jun 09, 2024 | $ 0.26838357 | $ 0.26884104 |
| Jun 08, 2024 | $ 0.26683411 | $ 0.27323299 |
| Jun 07, 2024 | $ 0.27268589 | $ 0.29706870 |
| Jun 06, 2024 | $ 0.29371690 | $ 0.30500912 |
| Jun 05, 2024 | $ 0.30445554 | $ 0.30512880 |
| Jun 04, 2024 | $ 0.29989758 | $ 0.30278208 |
| Jun 03, 2024 | $ 0.29379600 | $ 0.30379948 |
| Jun 02, 2024 | $ 0.29326782 | $ 0.30252320 |
| Jun 01, 2024 | $ 0.29934941 | $ 0.30336365 |
| May 31, 2024 | $ 0.29803324 | $ 0.30621090 |
| May 30, 2024 | $ 0.30345811 | $ 0.31525813 |
| May 29, 2024 | $ 0.30986754 | $ 0.32292495 |
| May 28, 2024 | $ 0.31380863 | $ 0.32574062 |
| May 27, 2024 | $ 0.32528261 | $ 0.33161401 |
| May 26, 2024 | $ 0.31728650 | $ 0.32856892 |
| May 25, 2024 | $ 0.32720729 | $ 0.32836298 |
| May 24, 2024 | $ 0.32512325 | $ 0.33303150 |
| May 23, 2024 | $ 0.32823411 | $ 0.34816792 |
| May 22, 2024 | $ 0.34735306 | $ 0.35767491 |
| May 21, 2024 | $ 0.33986407 | $ 0.35397929 |
| May 20, 2024 | $ 0.33867736 | $ 0.33867736 |
| May 19, 2024 | $ 0.30013311 | $ 0.31463792 |
| May 18, 2024 | $ 0.31235786 | $ 0.32041980 |
| May 17, 2024 | $ 0.31722010 | $ 0.32225990 |
| May 16, 2024 | $ 0.30341610 | $ 0.31266765 |
| May 15, 2024 | $ 0.30268640 | $ 0.30443769 |
| May 14, 2024 | $ 0.26487318 | $ 0.28106353 |
| May 13, 2024 | $ 0.27906682 | $ 0.28894616 |
| May 12, 2024 | $ 0.27894430 | $ 0.29170042 |
| May 11, 2024 | $ 0.28478155 | $ 0.30244870 |
| May 10, 2024 | $ 0.29183984 | $ 0.31702334 |
| May 09, 2024 | $ 0.29328931 | $ 0.29917839 |
| May 08, 2024 | $ 0.26252164 | $ 0.28323931 |
| May 07, 2024 | $ 0.28025903 | $ 0.29450840 |
| May 06, 2024 | $ 0.28187620 | $ 0.30590693 |
| May 05, 2024 | $ 0.29385848 | $ 0.30156833 |
| May 04, 2024 | $ 0.27511214 | $ 0.28597258 |
| May 03, 2024 | $ 0.27511889 | $ 0.28384359 |
| May 02, 2024 | $ 0.25086183 | $ 0.25501993 |
| May 01, 2024 | $ 0.24330220 | $ 0.24761999 |
| Apr 30, 2024 | $ 0.23636306 | $ 0.26038165 |
| Apr 29, 2024 | $ 0.25675332 | $ 0.26094357 |
| Apr 28, 2024 | $ 0.25718306 | $ 0.27534751 |
| Apr 27, 2024 | $ 0.26444007 | $ 0.27078225 |
| Apr 26, 2024 | $ 0.25855579 | $ 0.27097398 |
| Apr 25, 2024 | $ 0.26620892 | $ 0.27352254 |
| Apr 24, 2024 | $ 0.27002102 | $ 0.29988176 |
| Apr 23, 2024 | $ 0.29272504 | $ 0.31143410 |
| Apr 22, 2024 | $ 0.30152764 | $ 0.30623436 |
| Apr 21, 2024 | $ 0.28154231 | $ 0.29454232 |
| Apr 20, 2024 | $ 0.29108396 | $ 0.29977113 |
| Apr 19, 2024 | $ 0.25760507 | $ 0.26597637 |
| Apr 18, 2024 | $ 0.25553426 | $ 0.25818434 |
| Apr 17, 2024 | $ 0.24189072 | $ 0.26053169 |
| Apr 16, 2024 | $ 0.25880515 | $ 0.26208702 |
| Apr 15, 2024 | $ 0.25333686 | $ 0.28874216 |
| Apr 14, 2024 | $ 0.25998569 | $ 0.26317675 |
| Apr 13, 2024 | $ 0.23438306 | $ 0.27393464 |
| Apr 12, 2024 | $ 0.26904125 | $ 0.31611918 |
| Apr 11, 2024 | $ 0.31069702 | $ 0.32930419 |
| Apr 10, 2024 | $ 0.32864003 | $ 0.33537694 |
| Apr 09, 2024 | $ 0.33300173 | $ 0.35408584 |
| Apr 08, 2024 | $ 0.35218098 | $ 0.35459608 |
| Apr 07, 2024 | $ 0.33741002 | $ 0.34165178 |
| Apr 06, 2024 | $ 0.33782413 | $ 0.34167427 |
| Apr 05, 2024 | $ 0.33133554 | $ 0.34010083 |
| Apr 04, 2024 | $ 0.33810726 | $ 0.34957357 |
| Apr 03, 2024 | $ 0.32938011 | $ 0.34848439 |
| Apr 02, 2024 | $ 0.33322661 | $ 0.37628003 |
| Apr 01, 2024 | $ 0.37443053 | $ 0.39437068 |
| Mar 31, 2024 | $ 0.39278498 | $ 0.39500587 |
| Mar 30, 2024 | $ 0.38893534 | $ 0.39738521 |
| Mar 29, 2024 | $ 0.39344805 | $ 0.41860385 |
| Mar 28, 2024 | $ 0.41141745 | $ 0.42603364 |
| Mar 27, 2024 | $ 0.40059203 | $ 0.42712032 |
| Mar 26, 2024 | $ 0.39817673 | $ 0.41754980 |
| Mar 25, 2024 | $ 0.40297835 | $ 0.41749116 |
| Mar 24, 2024 | $ 0.38859188 | $ 0.39245413 |
| Mar 23, 2024 | $ 0.36504054 | $ 0.37945746 |
| Mar 22, 2024 | $ 0.36551404 | $ 0.38817891 |
| Mar 21, 2024 | $ 0.38045773 | $ 0.40413863 |
| Mar 20, 2024 | $ 0.40493299 | $ 0.40778902 |
| Mar 19, 2024 | $ 0.37315245 | $ 0.40534467 |
| Mar 18, 2024 | $ 0.38995771 | $ 0.43954923 |
| Mar 17, 2024 | $ 0.42306249 | $ 0.43440831 |
| Mar 16, 2024 | $ 0.36782583 | $ 0.42214468 |
| Mar 15, 2024 | $ 0.41040581 | $ 0.43898691 |
| Mar 14, 2024 | $ 0.43714634 | $ 0.44713485 |
| Mar 13, 2024 | $ 0.44114588 | $ 0.46903777 |
| Mar 12, 2024 | $ 0.44543631 | $ 0.45384102 |
| Mar 11, 2024 | $ 0.43436375 | $ 0.45746946 |
| Mar 10, 2024 | $ 0.43989813 | $ 0.49359557 |
| Mar 09, 2024 | $ 0.44946900 | $ 0.45367844 |
| Mar 08, 2024 | $ 0.34053026 | $ 0.35141698 |
| Mar 07, 2024 | $ 0.34575207 | $ 0.36058864 |
| Mar 06, 2024 | $ 0.32464373 | $ 0.32964193 |
| Mar 05, 2024 | $ 0.27804348 | $ 0.31191788 |
| Mar 04, 2024 | $ 0.30828219 | $ 0.32335853 |
| Mar 03, 2024 | $ 0.31982570 | $ 0.33303737 |
| Mar 02, 2024 | $ 0.31826133 | $ 0.32542187 |
| Mar 01, 2024 | $ 0.32196741 | $ 0.33216258 |
| Feb 29, 2024 | $ 0.28063882 | $ 0.29190956 |
| Feb 28, 2024 | $ 0.28767261 | $ 0.30776674 |
| Feb 27, 2024 | $ 0.27992558 | $ 0.29447845 |
| Feb 26, 2024 | $ 0.29428296 | $ 0.31030634 |
| Feb 25, 2024 | $ 0.28907930 | $ 0.30245148 |
| Feb 24, 2024 | $ 0.27046656 | $ 0.27987237 |
| Feb 23, 2024 | $ 0.26489172 | $ 0.29828962 |
| Feb 22, 2024 | $ 0.27054769 | $ 0.29360640 |
| Feb 21, 2024 | $ 0.27963251 | $ 0.28148231 |
| Feb 20, 2024 | $ 0.24945222 | $ 0.25460726 |
| Feb 19, 2024 | $ 0.24556566 | $ 0.27455469 |
| Feb 18, 2024 | $ 0.23851789 | $ 0.25159418 |
| Feb 17, 2024 | $ 0.21650504 | $ 0.21672228 |
| Feb 16, 2024 | $ 0.19421111 | $ 0.19933666 |
| Feb 15, 2024 | $ 0.18384208 | $ 0.18705103 |
| Feb 14, 2024 | $ 0.17991437 | $ 0.18150911 |
| Feb 13, 2024 | $ 0.17248776 | $ 0.17600297 |
| Feb 12, 2024 | $ 0.17498069 | $ 0.18018357 |
| Feb 11, 2024 | $ 0.16743435 | $ 0.17264607 |
| Feb 10, 2024 | $ 0.17049416 | $ 0.17263157 |
| Feb 09, 2024 | $ 0.16677163 | $ 0.17357123 |
| Feb 08, 2024 | $ 0.16485875 | $ 0.16516242 |
| Feb 07, 2024 | $ 0.16071688 | $ 0.16238583 |
| Feb 06, 2024 | $ 0.15893299 | $ 0.16153715 |
| Feb 05, 2024 | $ 0.15249750 | $ 0.15525926 |
| Feb 04, 2024 | $ 0.15192531 | $ 0.15746908 |
| Feb 03, 2024 | $ 0.15627123 | $ 0.16010407 |
| Feb 02, 2024 | $ 0.15603000 | $ 0.15702327 |
| Feb 01, 2024 | $ 0.15449942 | $ 0.15655223 |
| Jan 31, 2024 | $ 0.15442671 | $ 0.15908936 |
| Jan 30, 2024 | $ 0.15815001 | $ 0.16453954 |
| Jan 29, 2024 | $ 0.16246440 | $ 0.16520224 |
| Jan 28, 2024 | $ 0.15699408 | $ 0.16269786 |
| Jan 27, 2024 | $ 0.15954820 | $ 0.16220282 |
| Jan 26, 2024 | $ 0.15592863 | $ 0.16241490 |
| Jan 25, 2024 | $ 0.14930279 | $ 0.15307476 |
| Jan 24, 2024 | $ 0.15329604 | $ 0.15410401 |
| Jan 23, 2024 | $ 0.14730317 | $ 0.15231326 |
| Jan 22, 2024 | $ 0.14810342 | $ 0.16285619 |
| Jan 21, 2024 | $ 0.15975385 | $ 0.16499127 |
| Jan 20, 2024 | $ 0.16024502 | $ 0.16192362 |
| Jan 19, 2024 | $ 0.15303262 | $ 0.15623645 |
| Jan 18, 2024 | $ 0.15475275 | $ 0.16860642 |
| Jan 17, 2024 | $ 0.16748999 | $ 0.17206377 |
| Jan 16, 2024 | $ 0.16916320 | $ 0.17217511 |
| Jan 15, 2024 | $ 0.16252899 | $ 0.17002681 |
| Jan 14, 2024 | $ 0.16216864 | $ 0.17210222 |
| Jan 13, 2024 | $ 0.17077020 | $ 0.17553531 |
| Jan 12, 2024 | $ 0.17441554 | $ 0.19553108 |
| Jan 11, 2024 | $ 0.18699393 | $ 0.19216930 |
| Jan 10, 2024 | $ 0.17739514 | $ 0.18238404 |
| Jan 09, 2024 | $ 0.15993582 | $ 0.17231001 |
| Jan 08, 2024 | $ 0.17171898 | $ 0.17217208 |
| Jan 07, 2024 | $ 0.16310798 | $ 0.17603856 |
| Jan 06, 2024 | $ 0.17192369 | $ 0.18504403 |
| Jan 05, 2024 | $ 0.18495055 | $ 0.19943395 |
| Jan 04, 2024 | $ 0.19832421 | $ 0.20081690 |
| Jan 03, 2024 | $ 0.18898942 | $ 0.21479400 |
| Jan 02, 2024 | $ 0.20741350 | $ 0.22503448 |
| Jan 01, 2024 | $ 0.21674911 | $ 0.22059487 |
| Dec 28, 2023 | $ 0.18839085 | $ 0.20166258 |
| Dec 27, 2023 | $ 0.19179899 | $ 0.20160228 |
| Dec 26, 2023 | $ 0.19890034 | $ 0.20407780 |
| Dec 25, 2023 | $ 0.19660237 | $ 0.19781017 |
| Dec 24, 2023 | $ 0.18583883 | $ 0.19869701 |
| Dec 16, 2023 | $ 0.16210908 | $ 0.16845765 |
| Dec 15, 2023 | $ 0.16356651 | $ 0.17570519 |
| Dec 14, 2023 | $ 0.17526949 | $ 0.17680954 |
| Dec 13, 2023 | $ 0.16449196 | $ 0.16854327 |
| Dec 12, 2023 | $ 0.16005637 | $ 0.16600561 |
| Dec 11, 2023 | $ 0.15912613 | $ 0.17463381 |
| Dec 10, 2023 | $ 0.17133344 | $ 0.17879387 |
| Dec 09, 2023 | $ 0.16916124 | $ 0.17759303 |
| Dec 08, 2023 | $ 0.17395697 | $ 0.17660793 |
| Dec 07, 2023 | $ 0.16437420 | $ 0.16588287 |
| Dec 06, 2023 | $ 0.16334329 | $ 0.16938296 |
| Dec 05, 2023 | $ 0.15786932 | $ 0.16092896 |
| Dec 04, 2023 | $ 0.15077625 | $ 0.15598924 |
| Dec 03, 2023 | $ 0.14933107 | $ 0.15338635 |
| Dec 02, 2023 | $ 0.15213227 | $ 0.15428713 |
| Dec 01, 2023 | $ 0.14999994 | $ 0.15291127 |
| Nov 30, 2023 | $ 0.14253607 | $ 0.14432346 |
| Nov 29, 2023 | $ 0.14325926 | $ 0.15201518 |
| Nov 28, 2023 | $ 0.14666887 | $ 0.15163181 |
| Nov 27, 2023 | $ 0.14824245 | $ 0.15600369 |
| Nov 26, 2023 | $ 0.14985866 | $ 0.15341881 |
| Nov 25, 2023 | $ 0.15191463 | $ 0.16167225 |
| Nov 24, 2023 | $ 0.15418803 | $ 0.15499104 |
| Nov 23, 2023 | $ 0.13849715 | $ 0.14659253 |
| Nov 22, 2023 | $ 0.14476627 | $ 0.14538759 |
| Nov 21, 2023 | $ 0.12544455 | $ 0.14428099 |
| Nov 20, 2023 | $ 0.13848572 | $ 0.14564872 |
| Nov 19, 2023 | $ 0.13706184 | $ 0.13750172 |
| Nov 18, 2023 | $ 0.12709696 | $ 0.12787350 |
| Nov 17, 2023 | $ 0.12652996 | $ 0.13251738 |
| Nov 16, 2023 | $ 0.12815454 | $ 0.14002829 |
| Nov 15, 2023 | $ 0.13345304 | $ 0.13498414 |
| Nov 14, 2023 | $ 0.12539755 | $ 0.12806284 |
| Nov 13, 2023 | $ 0.12403609 | $ 0.13825767 |
| Nov 12, 2023 | $ 0.13497240 | $ 0.13923558 |
| Nov 11, 2023 | $ 0.13615101 | $ 0.14331439 |
| Nov 10, 2023 | $ 0.13591648 | $ 0.13793578 |
| Nov 09, 2023 | $ 0.13575540 | $ 0.13965852 |
| Nov 08, 2023 | $ 0.13398825 | $ 0.13748837 |
| Nov 07, 2023 | $ 0.13718825 | $ 0.16330381 |
| Nov 06, 2023 | $ 0.15705964 | $ 0.15677931 |
| Nov 05, 2023 | $ 0.12692176 | $ 0.13349950 |
| Nov 04, 2023 | $ 0.11946044 | $ 0.12033120 |
| Nov 03, 2023 | $ 0.11476153 | $ 0.11766094 |
| Nov 02, 2023 | $ 0.10815764 | $ 0.11781009 |
| Nov 01, 2023 | $ 0.11415453 | $ 0.11537018 |
| Oct 31, 2023 | $ 0.10400227 | $ 0.11069710 |
| Oct 30, 2023 | $ 0.10956538 | $ 0.11077464 |
| Oct 29, 2023 | $ 0.10599740 | $ 0.10735941 |
| Oct 28, 2023 | $ 0.10114758 | $ 0.10554450 |
| Oct 27, 2023 | $ 0.09751818 | $ 0.10122543 |
| Oct 26, 2023 | $ 0.09917117 | $ 0.10382894 |
| Oct 25, 2023 | $ 0.10132784 | $ 0.10386100 |
| Oct 24, 2023 | $ 0.09110900 | $ 0.09664240 |
| Oct 23, 2023 | $ 0.09077795 | $ 0.09162355 |
| Oct 22, 2023 | $ 0.08495851 | $ 0.08523075 |
| Oct 21, 2023 | $ 0.08273010 | $ 0.08384182 |
| Oct 20, 2023 | $ 0.08098258 | $ 0.08252482 |
| Oct 19, 2023 | $ 0.07756982 | $ 0.07994654 |
| Oct 18, 2023 | $ 0.07940672 | $ 0.08065921 |
| Oct 17, 2023 | $ 0.07990688 | $ 0.08301042 |
| Oct 16, 2023 | $ 0.08239063 | $ 0.08596117 |
| Oct 15, 2023 | $ 0.08212130 | $ 0.08299983 |
| Oct 14, 2023 | $ 0.08080797 | $ 0.08192035 |
| Oct 13, 2023 | $ 0.08033761 | $ 0.08143187 |
| Oct 12, 2023 | $ 0.07930621 | $ 0.08068261 |
| Oct 11, 2023 | $ 0.08004652 | $ 0.08220552 |
| Oct 10, 2023 | $ 0.08132794 | $ 0.08227328 |
| Oct 09, 2023 | $ 0.08126357 | $ 0.08533426 |
| Oct 08, 2023 | $ 0.08494791 | $ 0.08625516 |
| Oct 07, 2023 | $ 0.08546261 | $ 0.08672826 |
| Oct 06, 2023 | $ 0.08580424 | $ 0.08703099 |
| Oct 05, 2023 | $ 0.08410257 | $ 0.08696711 |
| Oct 04, 2023 | $ 0.08625262 | $ 0.08827650 |
| Oct 03, 2023 | $ 0.08783799 | $ 0.09014856 |
| Oct 02, 2023 | $ 0.08859301 | $ 0.09360766 |
| Oct 01, 2023 | $ 0.09338100 | $ 0.09379325 |
| Sep 30, 2023 | $ 0.08940296 | $ 0.09022964 |
| Sep 29, 2023 | $ 0.08728712 | $ 0.08906634 |
| Sep 28, 2023 | $ 0.08654225 | $ 0.08770369 |
| Sep 27, 2023 | $ 0.08560723 | $ 0.08838270 |
| Sep 26, 2023 | $ 0.08641816 | $ 0.08877729 |
| Sep 25, 2023 | $ 0.08787736 | $ 0.08898204 |
| Sep 24, 2023 | $ 0.08587754 | $ 0.08899747 |
| Sep 23, 2023 | $ 0.08887288 | $ 0.09013362 |
| Sep 22, 2023 | $ 0.08722686 | $ 0.08837866 |
| Sep 21, 2023 | $ 0.08724765 | $ 0.09525352 |
| Sep 20, 2023 | $ 0.09134368 | $ 0.09213801 |
| Sep 19, 2023 | $ 0.09044947 | $ 0.09172340 |
| Sep 18, 2023 | $ 0.08642562 | $ 0.08860722 |
| Sep 17, 2023 | $ 0.08407103 | $ 0.08745926 |
| Sep 16, 2023 | $ 0.08702503 | $ 0.08917032 |
| Jun 13, 2023 | $ 0.09827091 | $ 0.10210128 |
| Jun 12, 2023 | $ 0.09918914 | $ 0.10065058 |
| Jun 11, 2023 | $ 0.09944650 | $ 0.10309855 |
| Jun 10, 2023 | $ 0.10266982 | $ 0.11119707 |
| Jun 09, 2023 | $ 0.11088257 | $ 0.11363606 |
| Jun 08, 2023 | $ 0.11337436 | $ 0.11484551 |
| Jun 07, 2023 | $ 0.11283273 | $ 0.11942542 |
| Jun 06, 2023 | $ 0.11945058 | $ 0.12060175 |
| Jun 05, 2023 | $ 0.11467698 | $ 0.12576495 |
| Jun 04, 2023 | $ 0.12554749 | $ 0.12917541 |
| Jun 03, 2023 | $ 0.12866932 | $ 0.13071485 |
| Jun 02, 2023 | $ 0.12966671 | $ 0.13294104 |
| Jun 01, 2023 | $ 0.12787677 | $ 0.14823861 |
| May 31, 2023 | $ 0.13343650 | $ 0.13658643 |
| May 30, 2023 | $ 0.13182989 | $ 0.13276668 |
| May 29, 2023 | $ 0.12599202 | $ 0.12928528 |
| May 28, 2023 | $ 0.12394773 | $ 0.12705511 |
| May 27, 2023 | $ 0.11894927 | $ 0.12016837 |
| May 26, 2023 | $ 0.11563534 | $ 0.11739609 |
| May 25, 2023 | $ 0.11592345 | $ 0.11773079 |
| May 24, 2023 | $ 0.11613424 | $ 0.12188096 |
| May 23, 2023 | $ 0.12157533 | $ 0.12403971 |
| May 22, 2023 | $ 0.11834266 | $ 0.12049168 |
| May 21, 2023 | $ 0.11756502 | $ 0.12206214 |
| May 20, 2023 | $ 0.12082247 | $ 0.12374645 |
| May 19, 2023 | $ 0.12347111 | $ 0.12713807 |
| May 18, 2023 | $ 0.12073652 | $ 0.12487645 |
| May 17, 2023 | $ 0.12419461 | $ 0.12610373 |
| May 16, 2023 | $ 0.12311235 | $ 0.12588730 |
| May 15, 2023 | $ 0.12557044 | $ 0.13159539 |
| May 14, 2023 | $ 0.11670159 | $ 0.11838310 |
| May 13, 2023 | $ 0.11625291 | $ 0.11784203 |
| May 12, 2023 | $ 0.11627888 | $ 0.11660953 |
| May 11, 2023 | $ 0.11160449 | $ 0.11905541 |
| May 10, 2023 | $ 0.11891580 | $ 0.12051658 |
| May 09, 2023 | $ 0.11506098 | $ 0.11890242 |
| May 08, 2023 | $ 0.11792492 | $ 0.12764514 |
| May 07, 2023 | $ 0.12689271 | $ 0.12903023 |
| May 06, 2023 | $ 0.12699539 | $ 0.13541679 |
| May 05, 2023 | $ 0.13410954 | $ 0.13521760 |
| May 04, 2023 | $ 0.13227293 | $ 0.13629401 |
| May 03, 2023 | $ 0.13629401 | $ 0.13799907 |
| May 02, 2023 | $ 0.13300744 | $ 0.13382772 |
| May 01, 2023 | $ 0.13238933 | $ 0.13657654 |
| Apr 30, 2023 | $ 0.13589655 | $ 0.14021764 |
| Apr 29, 2023 | $ 0.13879027 | $ 0.14126024 |
| Apr 28, 2023 | $ 0.13703201 | $ 0.14122283 |
| Apr 27, 2023 | $ 0.13996680 | $ 0.14232847 |
| Apr 26, 2023 | $ 0.13376069 | $ 0.14829297 |
| Apr 25, 2023 | $ 0.14186376 | $ 0.14186376 |
| Apr 24, 2023 | $ 0.13557360 | $ 0.14041925 |
| Apr 23, 2023 | $ 0.13799934 | $ 0.14142652 |
| Apr 22, 2023 | $ 0.14141357 | $ 0.14147126 |
| Apr 21, 2023 | $ 0.13620966 | $ 0.14901176 |
| Apr 20, 2023 | $ 0.14655106 | $ 0.15719086 |
| Apr 19, 2023 | $ 0.15207394 | $ 0.17076636 |
| Apr 18, 2023 | $ 0.16999147 | $ 0.17517423 |
| Apr 17, 2023 | $ 0.17211397 | $ 0.17384209 |
| Apr 16, 2023 | $ 0.16661712 | $ 0.17016489 |
| Apr 15, 2023 | $ 0.16709459 | $ 0.17186277 |
| Apr 14, 2023 | $ 0.16164601 | $ 0.16491224 |
| Apr 13, 2023 | $ 0.15032887 | $ 0.15179114 |
| Apr 12, 2023 | $ 0.14744933 | $ 0.14986924 |
| Apr 11, 2023 | $ 0.14774830 | $ 0.15500958 |
| Apr 10, 2023 | $ 0.15225091 | $ 0.15348989 |
| Apr 09, 2023 | $ 0.14374019 | $ 0.14498043 |
| Apr 08, 2023 | $ 0.14149178 | $ 0.14564177 |
| Apr 07, 2023 | $ 0.14220310 | $ 0.14612538 |
| Apr 06, 2023 | $ 0.14532189 | $ 0.14791135 |
| Apr 05, 2023 | $ 0.14736898 | $ 0.15656373 |
| Apr 04, 2023 | $ 0.14314208 | $ 0.14375250 |
| Apr 03, 2023 | $ 0.13938713 | $ 0.14325898 |
| Apr 02, 2023 | $ 0.13851016 | $ 0.14369942 |
| Apr 01, 2023 | $ 0.14234037 | $ 0.14830688 |
| Mar 31, 2023 | $ 0.14546714 | $ 0.14692735 |
| Mar 30, 2023 | $ 0.14442389 | $ 0.15017994 |
| Mar 29, 2023 | $ 0.14642087 | $ 0.14936625 |
| Mar 28, 2023 | $ 0.13993961 | $ 0.14108865 |
| Mar 27, 2023 | $ 0.13369253 | $ 0.14175912 |
| Mar 26, 2023 | $ 0.14160080 | $ 0.14283746 |
| Mar 25, 2023 | $ 0.13797254 | $ 0.14379032 |
| Mar 24, 2023 | $ 0.14250468 | $ 0.15267307 |
| Mar 23, 2023 | $ 0.15248715 | $ 0.15771617 |
| Mar 22, 2023 | $ 0.14347432 | $ 0.15386070 |
| Mar 21, 2023 | $ 0.15218458 | $ 0.15529553 |
| Mar 19, 2023 | $ 0.15441769 | $ 0.16744243 |
| Mar 18, 2023 | $ 0.15488115 | $ 0.17575514 |
| Mar 17, 2023 | $ 0.16310740 | $ 0.16310740 |
| Mar 16, 2023 | $ 0.15093883 | $ 0.15918241 |
| Mar 15, 2023 | $ 0.14089944 | $ 0.15802227 |
| Mar 14, 2023 | $ 0.15253605 | $ 0.16206631 |
| Mar 13, 2023 | $ 0.14521607 | $ 0.14838062 |
| Mar 12, 2023 | $ 0.13167035 | $ 0.13261632 |
| Mar 11, 2023 | $ 0.11471154 | $ 0.12375823 |
| Mar 10, 2023 | $ 0.11715163 | $ 0.11768141 |
| Mar 09, 2023 | $ 0.11699802 | $ 0.12866276 |
| Mar 08, 2023 | $ 0.12441273 | $ 0.13905030 |
| Mar 07, 2023 | $ 0.13696776 | $ 0.14589140 |
| Mar 06, 2023 | $ 0.14260930 | $ 0.14399839 |
| Mar 05, 2023 | $ 0.14070621 | $ 0.14693166 |
| Mar 04, 2023 | $ 0.14072719 | $ 0.14817622 |
| Mar 03, 2023 | $ 0.14561094 | $ 0.15507032 |
| Mar 02, 2023 | $ 0.15408444 | $ 0.16096709 |
| Mar 01, 2023 | $ 0.16021895 | $ 0.16252673 |
| Feb 28, 2023 | $ 0.15184907 | $ 0.16713860 |
| Feb 27, 2023 | $ 0.15758926 | $ 0.16366130 |
| Feb 26, 2023 | $ 0.15845565 | $ 0.16309984 |
| Feb 25, 2023 | $ 0.14863666 | $ 0.15569856 |
| Feb 24, 2023 | $ 0.15473517 | $ 0.16611045 |
| Feb 23, 2023 | $ 0.16083215 | $ 0.17193813 |
| Feb 22, 2023 | $ 0.16362651 | $ 0.16853007 |
| Feb 21, 2023 | $ 0.16700057 | $ 0.17993589 |
| Feb 20, 2023 | $ 0.17088146 | $ 0.17501860 |
| Feb 19, 2023 | $ 0.16972827 | $ 0.18478853 |
| Feb 18, 2023 | $ 0.17725753 | $ 0.18157703 |
| Feb 17, 2023 | $ 0.16769198 | $ 0.17359322 |
| Feb 16, 2023 | $ 0.16338909 | $ 0.18696540 |
| Feb 15, 2023 | $ 0.18567469 | $ 0.18693706 |
| Feb 14, 2023 | $ 0.16950379 | $ 0.17513193 |
| Feb 13, 2023 | $ 0.14766718 | $ 0.15639061 |
| Feb 12, 2023 | $ 0.15426213 | $ 0.16927983 |
| Feb 11, 2023 | $ 0.16202080 | $ 0.16752569 |
| Feb 10, 2023 | $ 0.16657328 | $ 0.17610503 |
| Feb 09, 2023 | $ 0.14704597 | $ 0.18662084 |
| Feb 08, 2023 | $ 0.17430559 | $ 0.21176046 |
| Feb 07, 2023 | $ 0.20632030 | $ 0.23184724 |
| Feb 06, 2023 | $ 0.12930542 | $ 0.13853454 |
| Feb 05, 2023 | $ 0.13189471 | $ 0.13323329 |
| Feb 04, 2023 | $ 0.11338463 | $ 0.11650458 |
| Feb 03, 2023 | $ 0.09909762 | $ 0.10151962 |
| Feb 02, 2023 | $ 0.09534513 | $ 0.10193042 |
| Feb 01, 2023 | $ 0.09341480 | $ 0.09424937 |
| Jan 31, 2023 | $ 0.08892833 | $ 0.09056208 |
| Jan 30, 2023 | $ 0.08700004 | $ 0.09701610 |
| Jan 29, 2023 | $ 0.09632166 | $ 0.09768793 |
| Jan 28, 2023 | $ 0.09257164 | $ 0.09769325 |
| Jan 27, 2023 | $ 0.09542033 | $ 0.09718399 |
| Jan 26, 2023 | $ 0.09207168 | $ 0.09344845 |
| Jan 25, 2023 | $ 0.09157003 | $ 0.09547793 |
| Jan 24, 2023 | $ 0.08943610 | $ 0.09674840 |
| Jan 23, 2023 | $ 0.09000111 | $ 0.09281910 |
| Jan 22, 2023 | $ 0.08278515 | $ 0.08760087 |
| Jan 21, 2023 | $ 0.08219655 | $ 0.08661843 |
| Jan 20, 2023 | $ 0.08420223 | $ 0.08557394 |
| Jan 19, 2023 | $ 0.07812643 | $ 0.07887668 |
| Jan 18, 2023 | $ 0.07445585 | $ 0.08239066 |
| Jan 17, 2023 | $ 0.08108671 | $ 0.08659507 |
| Jan 16, 2023 | $ 0.08156869 | $ 0.08828865 |
| Jan 15, 2023 | $ 0.08461446 | $ 0.08931958 |
| Jan 14, 2023 | $ 0.08221856 | $ 0.08365568 |
| Jan 13, 2023 | $ 0.07657925 | $ 0.07789951 |
| Jan 12, 2023 | $ 0.07365931 | $ 0.07496187 |
| Jan 11, 2023 | $ 0.07219239 | $ 0.07355335 |
| Jan 10, 2023 | $ 0.07287476 | $ 0.07514267 |
| Jan 09, 2023 | $ 0.07113445 | $ 0.07408927 |
| Jan 08, 2023 | $ 0.07009925 | $ 0.07181961 |
| Jan 07, 2023 | $ 0.06411998 | $ 0.06454730 |
| Jan 06, 2023 | $ 0.06202259 | $ 0.06271484 |
| Jan 05, 2023 | $ 0.06071413 | $ 0.06237125 |
| Jan 04, 2023 | $ 0.06128722 | $ 0.06230450 |
| Jan 03, 2023 | $ 0.06016980 | $ 0.06093626 |
| Jan 02, 2023 | $ 0.05969386 | $ 0.06016302 |
| Jan 01, 2023 | $ 0.05677848 | $ 0.05678554 |
| Dec 31, 2022 | $ 0.05545293 | $ 0.05639002 |
| Dec 30, 2022 | $ 0.05525793 | $ 0.05593118 |
| Dec 29, 2022 | $ 0.05524834 | $ 0.05710566 |
| Dec 28, 2022 | $ 0.05590380 | $ 0.05996675 |
| Dec 27, 2022 | $ 0.05933632 | $ 0.06087718 |
| Dec 26, 2022 | $ 0.06025605 | $ 0.06096979 |
| Dec 25, 2022 | $ 0.05784123 | $ 0.05827436 |
| Dec 24, 2022 | $ 0.05806986 | $ 0.05885324 |
| Dec 23, 2022 | $ 0.05845375 | $ 0.05928843 |
| Dec 22, 2022 | $ 0.05845314 | $ 0.05910433 |
| Dec 21, 2022 | $ 0.05752533 | $ 0.05836113 |
| Dec 20, 2022 | $ 0.05765367 | $ 0.05818849 |
| Dec 19, 2022 | $ 0.05486617 | $ 0.05892486 |
| Dec 18, 2022 | $ 0.05764727 | $ 0.05840822 |
| Dec 17, 2022 | $ 0.05788609 | $ 0.05817379 |
| Dec 16, 2022 | $ 0.05605791 | $ 0.06489099 |
| Dec 15, 2022 | $ 0.06353589 | $ 0.06703117 |
| Dec 14, 2022 | $ 0.06598486 | $ 0.06881720 |
| Dec 13, 2022 | $ 0.06692080 | $ 0.07000854 |
| Dec 11, 2022 | $ 0.06952889 | $ 0.07245056 |
| Dec 10, 2022 | $ 0.07238863 | $ 0.07543356 |
| Dec 09, 2022 | $ 0.06566852 | $ 0.06921133 |
| Dec 08, 2022 | $ 0.06388597 | $ 0.06424993 |
| Dec 07, 2022 | $ 0.06175138 | $ 0.06445501 |
| Dec 06, 2022 | $ 0.06427495 | $ 0.06493070 |
| Dec 05, 2022 | $ 0.06402241 | $ 0.06585288 |
| Dec 04, 2022 | $ 0.06409220 | $ 0.06440404 |
| Dec 03, 2022 | $ 0.06271060 | $ 0.06643266 |
| Dec 02, 2022 | $ 0.06494424 | $ 0.06537641 |
| Dec 01, 2022 | $ 0.06435734 | $ 0.06510788 |
| Nov 30, 2022 | $ 0.06475182 | $ 0.06503359 |
| Nov 29, 2022 | $ 0.06251585 | $ 0.06401401 |
| Nov 28, 2022 | $ 0.06223493 | $ 0.06342338 |
| Nov 27, 2022 | $ 0.06299640 | $ 0.06663372 |
| Nov 26, 2022 | $ 0.06298376 | $ 0.06589950 |
| Nov 25, 2022 | $ 0.06247098 | $ 0.06491113 |
| Nov 24, 2022 | $ 0.06221498 | $ 0.06266235 |
| Nov 23, 2022 | $ 0.06216352 | $ 0.07454296 |
| Nov 22, 2022 | $ 0.05512020 | $ 0.05544736 |
| Nov 21, 2022 | $ 0.05387382 | $ 0.05747714 |
| Nov 20, 2022 | $ 0.05699681 | $ 0.06065719 |
| Nov 19, 2022 | $ 0.06008148 | $ 0.06069844 |
| Nov 18, 2022 | $ 0.06049692 | $ 0.06185825 |
| Nov 17, 2022 | $ 0.06035031 | $ 0.06219341 |
| Nov 16, 2022 | $ 0.06176208 | $ 0.06520052 |
| Nov 15, 2022 | $ 0.06421679 | $ 0.06713916 |
| Nov 14, 2022 | $ 0.06377549 | $ 0.06417021 |
| Nov 13, 2022 | $ 0.06153361 | $ 0.06457120 |
| Nov 12, 2022 | $ 0.06195370 | $ 0.06623071 |
| Nov 11, 2022 | $ 0.06584944 | $ 0.07057307 |
| Nov 10, 2022 | $ 0.06915748 | $ 0.07218876 |
| Nov 09, 2022 | $ 0.05781583 | $ 0.07719900 |
| Nov 08, 2022 | $ 0.07586917 | $ 0.09238943 |
| Nov 07, 2022 | $ 0.09053997 | $ 0.09284363 |
| Nov 06, 2022 | $ 0.09041459 | $ 0.09972793 |
| Nov 05, 2022 | $ 0.09829098 | $ 0.10460806 |
| Nov 04, 2022 | $ 0.09491148 | $ 0.09844011 |
| Nov 03, 2022 | $ 0.08707603 | $ 0.09721487 |
| Nov 02, 2022 | $ 0.08152239 | $ 0.08435137 |
| Nov 01, 2022 | $ 0.08224553 | $ 0.08741695 |
| Oct 31, 2022 | $ 0.08441105 | $ 0.08651734 |
| Oct 30, 2022 | $ 0.08364484 | $ 0.08772716 |
| Oct 29, 2022 | $ 0.08443754 | $ 0.08686659 |
| Oct 28, 2022 | $ 0.08224516 | $ 0.08321699 |
| Oct 27, 2022 | $ 0.08002284 | $ 0.08570986 |
| Oct 26, 2022 | $ 0.08249166 | $ 0.08402328 |
| Oct 25, 2022 | $ 0.08122933 | $ 0.08493688 |
| Oct 24, 2022 | $ 0.07982188 | $ 0.08082252 |
| Oct 23, 2022 | $ 0.08002200 | $ 0.08038056 |
| Oct 22, 2022 | $ 0.07812339 | $ 0.07898169 |
| Oct 21, 2022 | $ 0.07858241 | $ 0.07961476 |
| Oct 20, 2022 | $ 0.07803571 | $ 0.08114781 |
| Oct 19, 2022 | $ 0.07898928 | $ 0.08346449 |
| Oct 18, 2022 | $ 0.08325144 | $ 0.08745841 |
| Oct 17, 2022 | $ 0.08678006 | $ 0.08778926 |
| Oct 16, 2022 | $ 0.08595197 | $ 0.08705566 |
| Oct 15, 2022 | $ 0.08464902 | $ 0.08770647 |
| Oct 14, 2022 | $ 0.08543492 | $ 0.09078728 |
| Oct 13, 2022 | $ 0.08787402 | $ 0.08901828 |
| Oct 12, 2022 | $ 0.08767768 | $ 0.08953065 |
| Oct 11, 2022 | $ 0.08868048 | $ 0.09132186 |
| Oct 10, 2022 | $ 0.09122672 | $ 0.09718553 |
| Oct 09, 2022 | $ 0.09622436 | $ 0.09695384 |
| Oct 08, 2022 | $ 0.09631764 | $ 0.09857038 |
| Oct 07, 2022 | $ 0.09779130 | $ 0.09993995 |
| Oct 06, 2022 | $ 0.09947915 | $ 0.10378932 |
| Oct 05, 2022 | $ 0.10013167 | $ 0.10162785 |
| Oct 04, 2022 | $ 0.10083262 | $ 0.10171452 |
| Oct 03, 2022 | $ 0.09791519 | $ 0.09813395 |
| Oct 02, 2022 | $ 0.09451365 | $ 0.09836738 |
| Oct 01, 2022 | $ 0.09745767 | $ 0.09937507 |
| Sep 30, 2022 | $ 0.09867963 | $ 0.10105096 |
| Sep 29, 2022 | $ 0.09918840 | $ 0.09944761 |
| Sep 28, 2022 | $ 0.09856190 | $ 0.10018222 |
| Sep 27, 2022 | $ 0.09944088 | $ 0.10570397 |
| Sep 26, 2022 | $ 0.10245294 | $ 0.10254688 |
| Sep 25, 2022 | $ 0.10132133 | $ 0.10871877 |
| Sep 24, 2022 | $ 0.10048357 | $ 0.10404388 |
| Sep 23, 2022 | $ 0.10282801 | $ 0.10385293 |
| Sep 22, 2022 | $ 0.10033242 | $ 0.10153389 |
| Sep 21, 2022 | $ 0.09331290 | $ 0.10447294 |
| Sep 20, 2022 | $ 0.09683402 | $ 0.10226702 |
| Sep 19, 2022 | $ 0.10141762 | $ 0.10389068 |
| Sep 18, 2022 | $ 0.09981680 | $ 0.10956561 |
| Sep 17, 2022 | $ 0.10889706 | $ 0.10912111 |
| Sep 16, 2022 | $ 0.10565243 | $ 0.11017376 |
| Sep 15, 2022 | $ 0.10848755 | $ 0.11591203 |
| Sep 14, 2022 | $ 0.11266159 | $ 0.11328081 |
| Sep 13, 2022 | $ 0.10952755 | $ 0.12881748 |
| Sep 12, 2022 | $ 0.12845860 | $ 0.13283735 |
| Sep 11, 2022 | $ 0.11650714 | $ 0.12094244 |
| Sep 10, 2022 | $ 0.11698495 | $ 0.11815835 |
| Sep 09, 2022 | $ 0.11272886 | $ 0.11388350 |
| Sep 08, 2022 | $ 0.10415500 | $ 0.10540157 |
| Sep 07, 2022 | $ 0.10402366 | $ 0.10548867 |
| Sep 06, 2022 | $ 0.09764775 | $ 0.10871972 |
| Sep 05, 2022 | $ 0.10394017 | $ 0.10526520 |
| Sep 04, 2022 | $ 0.10442250 | $ 0.10469546 |
| Sep 03, 2022 | $ 0.10153624 | $ 0.10341099 |
| Sep 02, 2022 | $ 0.10303751 | $ 0.10706047 |
| Sep 01, 2022 | $ 0.10473865 | $ 0.10577809 |
| Aug 31, 2022 | $ 0.10577809 | $ 0.10707450 |
| Aug 30, 2022 | $ 0.10271955 | $ 0.10814618 |
| Aug 28, 2022 | $ 0.09926093 | $ 0.10460271 |
| Aug 27, 2022 | $ 0.10341212 | $ 0.10458332 |
| Aug 26, 2022 | $ 0.10294436 | $ 0.11629133 |
| Aug 25, 2022 | $ 0.11565035 | $ 0.12000164 |
| Aug 24, 2022 | $ 0.11451194 | $ 0.11770395 |
| Aug 23, 2022 | $ 0.11369202 | $ 0.11401388 |
| Aug 22, 2022 | $ 0.11072746 | $ 0.11073843 |
| Aug 21, 2022 | $ 0.10798099 | $ 0.11055150 |
| Aug 20, 2022 | $ 0.10308296 | $ 0.11073973 |
| Aug 19, 2022 | $ 0.10624618 | $ 0.11571094 |
| Aug 18, 2022 | $ 0.11540296 | $ 0.12555183 |
| Aug 17, 2022 | $ 0.12254706 | $ 0.13492371 |
| Aug 16, 2022 | $ 0.13079648 | $ 0.13627928 |
| Aug 15, 2022 | $ 0.13461128 | $ 0.14522051 |
| Aug 14, 2022 | $ 0.13947006 | $ 0.15012497 |
| Aug 13, 2022 | $ 0.14365641 | $ 0.15061686 |
| Aug 12, 2022 | $ 0.14799065 | $ 0.14806013 |
| Aug 11, 2022 | $ 0.14206676 | $ 0.14803764 |
| Aug 10, 2022 | $ 0.14663867 | $ 0.14679036 |
| Aug 09, 2022 | $ 0.14063760 | $ 0.15335347 |
| Aug 07, 2022 | $ 0.12820549 | $ 0.13138048 |
| Aug 05, 2022 | $ 0.13144722 | $ 0.13144722 |
| Aug 04, 2022 | $ 0.12024496 | $ 0.12606698 |
| Aug 03, 2022 | $ 0.11813217 | $ 0.12532437 |
| Aug 02, 2022 | $ 0.11743360 | $ 0.12526776 |
| Aug 01, 2022 | $ 0.12409540 | $ 0.13260570 |
| Jul 31, 2022 | $ 0.12849166 | $ 0.14084231 |
| Jul 30, 2022 | $ 0.13230784 | $ 0.14554021 |
| Jul 29, 2022 | $ 0.12736457 | $ 0.14044874 |
| Jul 28, 2022 | $ 0.11492088 | $ 0.11782593 |
| Jul 27, 2022 | $ 0.11112089 | $ 0.11148623 |
| Jul 25, 2022 | $ 0.09598021 | $ 0.10578241 |
| Jul 24, 2022 | $ 0.10447984 | $ 0.10842699 |
| Jul 23, 2022 | $ 0.10622899 | $ 0.10872929 |
| Jul 22, 2022 | $ 0.10393736 | $ 0.11607896 |
| Jul 21, 2022 | $ 0.10449326 | $ 0.11966172 |
We will update this as soon as possible. If you like to help, you can contact us.
