BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Grok |
GROK |
$ 0.000663 | +1.61 % | $ 0.000663 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00065241 | $ 0.00072568 |
| Sep 16, 2026 | $ 0.00064030 | $ 0.00067378 |
| Sep 15, 2026 | $ 0.00065395 | $ 0.00075543 |
| Sep 14, 2026 | $ 0.00070083 | $ 0.00071492 |
| Sep 13, 2026 | $ 0.00069128 | $ 0.00079399 |
| Sep 12, 2026 | $ 0.00076985 | $ 0.00077815 |
| Sep 11, 2026 | $ 0.00070762 | $ 0.00078196 |
| Sep 10, 2026 | $ 0.00073254 | $ 0.00074155 |
| Sep 09, 2026 | $ 0.00067672 | $ 0.00070390 |
| Sep 08, 2026 | $ 0.00068865 | $ 0.00071351 |
| Sep 07, 2026 | $ 0.00071251 | $ 0.00073651 |
| Sep 06, 2026 | $ 0.00073626 | $ 0.00074204 |
| Sep 05, 2026 | $ 0.00073616 | $ 0.00074309 |
| Sep 04, 2026 | $ 0.00073423 | $ 0.00077361 |
| Sep 03, 2026 | $ 0.00077012 | $ 0.00082129 |
| Sep 02, 2026 | $ 0.00079339 | $ 0.00082632 |
| Sep 01, 2026 | $ 0.00082454 | $ 0.00086118 |
| Aug 31, 2026 | $ 0.00085905 | $ 0.00087769 |
| Aug 30, 2026 | $ 0.00081378 | $ 0.00086160 |
| Aug 29, 2026 | $ 0.00071632 | $ 0.00072443 |
| Aug 28, 2026 | $ 0.00070638 | $ 0.00085609 |
| Aug 27, 2026 | $ 0.00080022 | $ 0.00081463 |
| Aug 26, 2026 | $ 0.00078827 | $ 0.00080591 |
| Aug 25, 2026 | $ 0.00079168 | $ 0.00082382 |
| Aug 24, 2026 | $ 0.00078805 | $ 0.00091710 |
| Aug 23, 2026 | $ 0.00076493 | $ 0.00086267 |
| Aug 22, 2026 | $ 0.00085489 | $ 0.00086497 |
| Aug 21, 2026 | $ 0.00079462 | $ 0.00093031 |
| Aug 20, 2026 | $ 0.00084707 | $ 0.00085715 |
| Aug 19, 2026 | $ 0.00074456 | $ 0.00074760 |
| Aug 18, 2026 | $ 0.00056951 | $ 0.00059453 |
We will update this as soon as possible. If you like to help, you can contact us.
