| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Grok |
GROK |
$ 0.000663 | +1.61 % | $ 0.000663 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00065241 | $ 0.00072568 |
| Sep 16, 2026 | $ 0.00064030 | $ 0.00067378 |
| Sep 15, 2026 | $ 0.00065395 | $ 0.00075543 |
| Sep 14, 2026 | $ 0.00070083 | $ 0.00071492 |
| Sep 13, 2026 | $ 0.00069128 | $ 0.00079399 |
| Sep 12, 2026 | $ 0.00076985 | $ 0.00077815 |
| Sep 11, 2026 | $ 0.00070762 | $ 0.00078196 |
| Sep 10, 2026 | $ 0.00073254 | $ 0.00074155 |
| Sep 09, 2026 | $ 0.00067672 | $ 0.00070390 |
| Sep 08, 2026 | $ 0.00068865 | $ 0.00071351 |
| Sep 07, 2026 | $ 0.00071251 | $ 0.00073651 |
| Sep 06, 2026 | $ 0.00073626 | $ 0.00074204 |
| Sep 05, 2026 | $ 0.00073616 | $ 0.00074309 |
| Sep 04, 2026 | $ 0.00073423 | $ 0.00077361 |
| Sep 03, 2026 | $ 0.00077012 | $ 0.00082129 |
| Sep 02, 2026 | $ 0.00079339 | $ 0.00082632 |
| Sep 01, 2026 | $ 0.00082454 | $ 0.00086118 |
| Aug 31, 2026 | $ 0.00085905 | $ 0.00087769 |
| Aug 30, 2026 | $ 0.00081378 | $ 0.00086160 |
| Aug 29, 2026 | $ 0.00071632 | $ 0.00072443 |
| Aug 28, 2026 | $ 0.00070638 | $ 0.00085609 |
| Aug 27, 2026 | $ 0.00080022 | $ 0.00081463 |
| Aug 26, 2026 | $ 0.00078827 | $ 0.00080591 |
| Aug 25, 2026 | $ 0.00079168 | $ 0.00082382 |
| Aug 24, 2026 | $ 0.00078805 | $ 0.00091710 |
| Aug 23, 2026 | $ 0.00076493 | $ 0.00086267 |
| Aug 22, 2026 | $ 0.00085489 | $ 0.00086497 |
| Aug 21, 2026 | $ 0.00079462 | $ 0.00093031 |
| Aug 20, 2026 | $ 0.00084707 | $ 0.00085715 |
| Aug 19, 2026 | $ 0.00074456 | $ 0.00074760 |
| Aug 18, 2026 | $ 0.00056951 | $ 0.00059453 |
| Aug 17, 2026 | $ 0.00057574 | $ 0.00058114 |
| Aug 16, 2026 | $ 0.00055568 | $ 0.00056233 |
| Aug 15, 2026 | $ 0.00055308 | $ 0.00055953 |
| Aug 14, 2026 | $ 0.00055333 | $ 0.00056114 |
| Aug 13, 2026 | $ 0.00055680 | $ 0.00056462 |
| Aug 12, 2026 | $ 0.00055629 | $ 0.00057763 |
| Aug 11, 2026 | $ 0.00055119 | $ 0.00056629 |
| Aug 10, 2026 | $ 0.00055790 | $ 0.00060301 |
| Aug 09, 2026 | $ 0.00059231 | $ 0.00061013 |
| Aug 08, 2026 | $ 0.00059759 | $ 0.00060862 |
| Aug 07, 2026 | $ 0.00058309 | $ 0.00059072 |
| Aug 06, 2026 | $ 0.00056692 | $ 0.00059116 |
| Aug 05, 2026 | $ 0.00056922 | $ 0.00058812 |
| Aug 04, 2026 | $ 0.00055509 | $ 0.00057298 |
| Aug 03, 2026 | $ 0.00056435 | $ 0.00057753 |
| Aug 02, 2026 | $ 0.00056889 | $ 0.00057820 |
| Aug 01, 2026 | $ 0.00055893 | $ 0.00057888 |
| Jul 31, 2026 | $ 0.00057319 | $ 0.00059338 |
| Jul 30, 2026 | $ 0.00059004 | $ 0.00059281 |
| Jul 29, 2026 | $ 0.00056586 | $ 0.00057871 |
| Jul 28, 2026 | $ 0.00057267 | $ 0.00057816 |
| Jul 27, 2026 | $ 0.00053122 | $ 0.00054652 |
| Jul 26, 2026 | $ 0.00052306 | $ 0.00052308 |
| Jul 25, 2026 | $ 0.00048266 | $ 0.00048764 |
| Jul 24, 2026 | $ 0.00048077 | $ 0.00052407 |
| Jul 23, 2026 | $ 0.00050458 | $ 0.00052191 |
| Jul 22, 2026 | $ 0.00052146 | $ 0.00054205 |
| Jul 21, 2026 | $ 0.00052569 | $ 0.00056918 |
| Jul 20, 2026 | $ 0.00056430 | $ 0.00057509 |
| Jul 19, 2026 | $ 0.00050695 | $ 0.00051411 |
| Jul 18, 2026 | $ 0.00047649 | $ 0.00048175 |
| Jul 17, 2026 | $ 0.00043532 | $ 0.00044630 |
| Jul 16, 2026 | $ 0.00042301 | $ 0.00044862 |
| Jul 15, 2026 | $ 0.00044121 | $ 0.00046060 |
| Jul 14, 2026 | $ 0.00043966 | $ 0.00045675 |
| Jul 13, 2026 | $ 0.00041135 | $ 0.00042625 |
| Jul 12, 2026 | $ 0.00041729 | $ 0.00043061 |
| Jul 11, 2026 | $ 0.00042441 | $ 0.00042974 |
| Jul 10, 2026 | $ 0.00041720 | $ 0.00043096 |
| Jul 09, 2026 | $ 0.00041870 | $ 0.00042122 |
| Jul 08, 2026 | $ 0.00039879 | $ 0.00042632 |
| Jul 07, 2026 | $ 0.00042376 | $ 0.00043172 |
| Jul 06, 2026 | $ 0.00043163 | $ 0.00043533 |
| Jul 05, 2026 | $ 0.00043286 | $ 0.00043707 |
| Jul 04, 2026 | $ 0.00043339 | $ 0.00043623 |
| Jul 03, 2026 | $ 0.00043178 | $ 0.00043485 |
| Jul 02, 2026 | $ 0.00042162 | $ 0.00042835 |
| Jul 01, 2026 | $ 0.00039845 | $ 0.00041221 |
| Jun 30, 2026 | $ 0.00040666 | $ 0.00041853 |
| Jun 29, 2026 | $ 0.00032879 | $ 0.00033523 |
| Jun 28, 2026 | $ 0.00032377 | $ 0.00035549 |
| Jun 27, 2026 | $ 0.00032668 | $ 0.00034457 |
| Jun 26, 2026 | $ 0.00033531 | $ 0.00034374 |
| Jun 25, 2026 | $ 0.00033316 | $ 0.00035937 |
| Jun 24, 2026 | $ 0.00034963 | $ 0.00036366 |
| Jun 23, 2026 | $ 0.00032434 | $ 0.00033838 |
| Jun 22, 2026 | $ 0.00033840 | $ 0.00035000 |
| Jun 21, 2026 | $ 0.00033617 | $ 0.00035506 |
| Jun 20, 2026 | $ 0.00035196 | $ 0.00036688 |
| Jun 19, 2026 | $ 0.00033713 | $ 0.00034121 |
| Jun 18, 2026 | $ 0.00033694 | $ 0.00035207 |
| Jun 17, 2026 | $ 0.00034424 | $ 0.00036192 |
| Jun 16, 2026 | $ 0.00036004 | $ 0.00042230 |
| Jun 15, 2026 | $ 0.00032775 | $ 0.00033967 |
| Jun 14, 2026 | $ 0.00027702 | $ 0.00028574 |
| Jun 13, 2026 | $ 0.00027620 | $ 0.00028234 |
| Jun 12, 2026 | $ 0.00027565 | $ 0.00028570 |
| Jun 11, 2026 | $ 0.00028285 | $ 0.00028463 |
| Jun 10, 2026 | $ 0.00026643 | $ 0.00027491 |
| Jun 09, 2026 | $ 0.00027037 | $ 0.00029167 |
| Jun 08, 2026 | $ 0.00029111 | $ 0.00030067 |
| Jun 07, 2026 | $ 0.00029695 | $ 0.00029966 |
| Jun 06, 2026 | $ 0.00028216 | $ 0.00033578 |
| Jun 05, 2026 | $ 0.00027216 | $ 0.00031224 |
| Jun 04, 2026 | $ 0.00030589 | $ 0.00032188 |
| Jun 03, 2026 | $ 0.00032163 | $ 0.00041300 |
| Jun 02, 2026 | $ 0.00032312 | $ 0.00036977 |
| Jun 01, 2026 | $ 0.00036420 | $ 0.00037490 |
| May 31, 2026 | $ 0.00036673 | $ 0.00045288 |
| May 30, 2026 | $ 0.00036459 | $ 0.00037867 |
| May 29, 2026 | $ 0.00035808 | $ 0.00038275 |
| May 28, 2026 | $ 0.00036085 | $ 0.00038159 |
| May 27, 2026 | $ 0.00034851 | $ 0.00037912 |
| May 26, 2026 | $ 0.00036174 | $ 0.00041070 |
| May 25, 2026 | $ 0.00039059 | $ 0.00040742 |
| May 24, 2026 | $ 0.00039470 | $ 0.00041238 |
| May 23, 2026 | $ 0.00040720 | $ 0.00041394 |
| May 22, 2026 | $ 0.00040477 | $ 0.00043696 |
| May 21, 2026 | $ 0.00043664 | $ 0.00044682 |
| May 20, 2026 | $ 0.00043667 | $ 0.00044150 |
| May 19, 2026 | $ 0.00043404 | $ 0.00048175 |
| May 18, 2026 | $ 0.00045480 | $ 0.00046219 |
| May 17, 2026 | $ 0.00042761 | $ 0.00045651 |
| May 16, 2026 | $ 0.00043868 | $ 0.00046044 |
| May 15, 2026 | $ 0.00045977 | $ 0.00053731 |
| May 14, 2026 | $ 0.00047472 | $ 0.00048498 |
| May 13, 2026 | $ 0.00047631 | $ 0.00049935 |
| May 12, 2026 | $ 0.00048694 | $ 0.00049995 |
| May 11, 2026 | $ 0.00049757 | $ 0.00050312 |
| May 10, 2026 | $ 0.00050214 | $ 0.00050775 |
| May 09, 2026 | $ 0.00048733 | $ 0.00049550 |
| May 08, 2026 | $ 0.00047382 | $ 0.00048047 |
| May 07, 2026 | $ 0.00047628 | $ 0.00049103 |
| May 06, 2026 | $ 0.00048965 | $ 0.00051336 |
| May 05, 2026 | $ 0.00049029 | $ 0.00050091 |
| May 04, 2026 | $ 0.00048479 | $ 0.00050912 |
| May 03, 2026 | $ 0.00049212 | $ 0.00049956 |
| May 02, 2026 | $ 0.00049246 | $ 0.00049564 |
| May 01, 2026 | $ 0.00047420 | $ 0.00048279 |
| Apr 30, 2026 | $ 0.00045967 | $ 0.00046919 |
| Apr 29, 2026 | $ 0.00046324 | $ 0.00048479 |
| Apr 28, 2026 | $ 0.00047514 | $ 0.00049932 |
| Apr 27, 2026 | $ 0.00048655 | $ 0.00053281 |
| Apr 26, 2026 | $ 0.00053165 | $ 0.00053256 |
| Apr 25, 2026 | $ 0.00051381 | $ 0.00053570 |
| Apr 24, 2026 | $ 0.00051211 | $ 0.00053702 |
| Apr 23, 2026 | $ 0.00052233 | $ 0.00058651 |
| Apr 22, 2026 | $ 0.00058605 | $ 0.00078125 |
| Apr 21, 2026 | $ 0.00048125 | $ 0.00050258 |
| Apr 20, 2026 | $ 0.00048255 | $ 0.00051944 |
| Apr 19, 2026 | $ 0.00051308 | $ 0.00067255 |
| Apr 18, 2026 | $ 0.00051822 | $ 0.00053912 |
| Apr 17, 2026 | $ 0.00045413 | $ 0.00046427 |
| Apr 16, 2026 | $ 0.00044525 | $ 0.00045827 |
| Apr 15, 2026 | $ 0.00044955 | $ 0.00045543 |
| Apr 14, 2026 | $ 0.00045312 | $ 0.00047199 |
| Apr 13, 2026 | $ 0.00047127 | $ 0.00047469 |
| Apr 12, 2026 | $ 0.00044243 | $ 0.00045427 |
| Apr 11, 2026 | $ 0.00045389 | $ 0.00046273 |
| Apr 10, 2026 | $ 0.00044500 | $ 0.00044535 |
| Apr 09, 2026 | $ 0.00043855 | $ 0.00044952 |
| Apr 08, 2026 | $ 0.00044565 | $ 0.00046827 |
| Apr 07, 2026 | $ 0.00045909 | $ 0.00046015 |
| Apr 06, 2026 | $ 0.00043413 | $ 0.00044580 |
| Apr 05, 2026 | $ 0.00043170 | $ 0.00043603 |
| Apr 04, 2026 | $ 0.00042914 | $ 0.00043577 |
| Apr 03, 2026 | $ 0.00043178 | $ 0.00043801 |
| Apr 02, 2026 | $ 0.00043380 | $ 0.00046603 |
| Apr 01, 2026 | $ 0.00046494 | $ 0.00047485 |
| Mar 31, 2026 | $ 0.00046092 | $ 0.00046478 |
| Mar 30, 2026 | $ 0.00045707 | $ 0.00047151 |
| Mar 29, 2026 | $ 0.00043783 | $ 0.00045843 |
| Mar 28, 2026 | $ 0.00043743 | $ 0.00044544 |
| Mar 27, 2026 | $ 0.00042728 | $ 0.00044283 |
| Mar 26, 2026 | $ 0.00043321 | $ 0.00046226 |
| Mar 25, 2026 | $ 0.00045440 | $ 0.00048410 |
| Mar 24, 2026 | $ 0.00046301 | $ 0.00048326 |
| Mar 23, 2026 | $ 0.00046603 | $ 0.00046911 |
| Mar 22, 2026 | $ 0.00044757 | $ 0.00046458 |
| Mar 21, 2026 | $ 0.00046431 | $ 0.00049476 |
| Mar 20, 2026 | $ 0.00046854 | $ 0.00048300 |
| Mar 19, 2026 | $ 0.00046213 | $ 0.00048142 |
| Mar 18, 2026 | $ 0.00046532 | $ 0.00051956 |
| Mar 17, 2026 | $ 0.00051832 | $ 0.00056658 |
| Mar 16, 2026 | $ 0.00052906 | $ 0.00057087 |
| Mar 15, 2026 | $ 0.00048543 | $ 0.00048700 |
| Mar 14, 2026 | $ 0.00047679 | $ 0.00047683 |
| Mar 13, 2026 | $ 0.00047216 | $ 0.00049900 |
| Mar 12, 2026 | $ 0.00046513 | $ 0.00047504 |
| Mar 11, 2026 | $ 0.00046891 | $ 0.00047446 |
| Mar 10, 2026 | $ 0.00045029 | $ 0.00047193 |
| Mar 09, 2026 | $ 0.00045162 | $ 0.00047245 |
| Mar 08, 2026 | $ 0.00044984 | $ 0.00047073 |
| Mar 07, 2026 | $ 0.00046766 | $ 0.00048323 |
| Mar 06, 2026 | $ 0.00046779 | $ 0.00051549 |
| Mar 05, 2026 | $ 0.00049375 | $ 0.00051887 |
| Mar 04, 2026 | $ 0.00051558 | $ 0.00052837 |
| Mar 03, 2026 | $ 0.00048063 | $ 0.00049282 |
| Mar 02, 2026 | $ 0.00048960 | $ 0.00058910 |
| Mar 01, 2026 | $ 0.00045281 | $ 0.00050361 |
| Feb 28, 2026 | $ 0.00047415 | $ 0.00048363 |
| Feb 27, 2026 | $ 0.00047409 | $ 0.00052981 |
| Feb 26, 2026 | $ 0.00050366 | $ 0.00055869 |
| Feb 25, 2026 | $ 0.00053083 | $ 0.00061029 |
| Feb 24, 2026 | $ 0.00044052 | $ 0.00045123 |
| Feb 23, 2026 | $ 0.00044085 | $ 0.00047678 |
| Feb 22, 2026 | $ 0.00047598 | $ 0.00048743 |
| Feb 21, 2026 | $ 0.00047739 | $ 0.00048513 |
| Feb 20, 2026 | $ 0.00047951 | $ 0.00049493 |
| Feb 19, 2026 | $ 0.00047226 | $ 0.00047884 |
| Feb 18, 2026 | $ 0.00047512 | $ 0.00049957 |
| Feb 17, 2026 | $ 0.00048703 | $ 0.00048989 |
| Feb 16, 2026 | $ 0.00047692 | $ 0.00048777 |
| Feb 15, 2026 | $ 0.00047171 | $ 0.00050172 |
| Feb 14, 2026 | $ 0.00049783 | $ 0.00052925 |
| Feb 13, 2026 | $ 0.00049020 | $ 0.00051165 |
| Feb 12, 2026 | $ 0.00046113 | $ 0.00048065 |
| Feb 11, 2026 | $ 0.00047019 | $ 0.00050368 |
| Feb 10, 2026 | $ 0.00048700 | $ 0.00051257 |
| Feb 09, 2026 | $ 0.00050753 | $ 0.00052291 |
| Feb 08, 2026 | $ 0.00050181 | $ 0.00053584 |
| Feb 07, 2026 | $ 0.00048735 | $ 0.00054768 |
| Feb 06, 2026 | $ 0.00050709 | $ 0.00056996 |
| Feb 05, 2026 | $ 0.00039579 | $ 0.00046512 |
| Feb 04, 2026 | $ 0.00046752 | $ 0.00049895 |
| Feb 03, 2026 | $ 0.00047093 | $ 0.00051094 |
| Feb 02, 2026 | $ 0.00049699 | $ 0.00053185 |
| Feb 01, 2026 | $ 0.00048936 | $ 0.00053177 |
| Jan 31, 2026 | $ 0.00051419 | $ 0.00060184 |
| Jan 30, 2026 | $ 0.00056088 | $ 0.00060325 |
| Jan 29, 2026 | $ 0.00058385 | $ 0.00064849 |
| Jan 28, 2026 | $ 0.00064177 | $ 0.00065315 |
| Jan 27, 2026 | $ 0.00064631 | $ 0.00066724 |
| Jan 26, 2026 | $ 0.00063111 | $ 0.00065025 |
| Jan 25, 2026 | $ 0.00060508 | $ 0.00071303 |
| Jan 24, 2026 | $ 0.00066478 | $ 0.00068052 |
| Jan 23, 2026 | $ 0.00067494 | $ 0.00067821 |
| Jan 22, 2026 | $ 0.00066098 | $ 0.00071510 |
| Jan 21, 2026 | $ 0.00068015 | $ 0.00071254 |
| Jan 20, 2026 | $ 0.00064629 | $ 0.00076974 |
| Jan 19, 2026 | $ 0.00076348 | $ 0.00082710 |
| Jan 18, 2026 | $ 0.00081810 | $ 0.00087266 |
| Jan 17, 2026 | $ 0.00086011 | $ 0.00092291 |
| Jan 16, 2026 | $ 0.00085345 | $ 0.00087728 |
| Jan 15, 2026 | $ 0.00085532 | $ 0.00091379 |
| Jan 14, 2026 | $ 0.00090613 | $ 0.00095753 |
| Jan 13, 2026 | $ 0.00091556 | $ 0.00093005 |
| Jan 12, 2026 | $ 0.00078622 | $ 0.00086387 |
| Jan 11, 2026 | $ 0.00076623 | $ 0.00078450 |
| Jan 10, 2026 | $ 0.00076676 | $ 0.00080548 |
| Jan 09, 2026 | $ 0.00073924 | $ 0.00078511 |
| Jan 08, 2026 | $ 0.00073806 | $ 0.00077073 |
| Jan 07, 2026 | $ 0.00076716 | $ 0.00082129 |
| Jan 06, 2026 | $ 0.00081571 | $ 0.00084217 |
| Jan 05, 2026 | $ 0.00081906 | $ 0.00085582 |
| Jan 04, 2026 | $ 0.00068054 | $ 0.00069928 |
| Jan 03, 2026 | $ 0.00059489 | $ 0.00061736 |
| Jan 02, 2026 | $ 0.00055085 | $ 0.00055510 |
| Jan 01, 2026 | $ 0.00052149 | $ 0.00053525 |
| Dec 31, 2025 | $ 0.00050480 | $ 0.00053082 |
| Dec 30, 2025 | $ 0.00049786 | $ 0.00052547 |
| Dec 29, 2025 | $ 0.00051525 | $ 0.00053946 |
| Dec 28, 2025 | $ 0.00052927 | $ 0.00055594 |
| Dec 27, 2025 | $ 0.00050216 | $ 0.00052776 |
| Dec 26, 2025 | $ 0.00049062 | $ 0.00051958 |
| Dec 25, 2025 | $ 0.00049633 | $ 0.00051943 |
| Dec 24, 2025 | $ 0.00049107 | $ 0.00049833 |
| Dec 23, 2025 | $ 0.00049464 | $ 0.00050190 |
| Dec 22, 2025 | $ 0.00050170 | $ 0.00051163 |
| Dec 21, 2025 | $ 0.00049681 | $ 0.00050246 |
| Dec 20, 2025 | $ 0.00049764 | $ 0.00050834 |
| Dec 19, 2025 | $ 0.00049118 | $ 0.00051040 |
| Dec 18, 2025 | $ 0.00047981 | $ 0.00050788 |
| Dec 17, 2025 | $ 0.00048599 | $ 0.00051821 |
| Dec 16, 2025 | $ 0.00049506 | $ 0.00050052 |
| Dec 15, 2025 | $ 0.00047833 | $ 0.00052032 |
| Dec 14, 2025 | $ 0.00049598 | $ 0.00051248 |
| Dec 13, 2025 | $ 0.00050885 | $ 0.00053051 |
| Dec 12, 2025 | $ 0.00052673 | $ 0.00057262 |
| Dec 11, 2025 | $ 0.00054369 | $ 0.00056023 |
| Dec 10, 2025 | $ 0.00055850 | $ 0.00058682 |
| Dec 09, 2025 | $ 0.00057590 | $ 0.00058585 |
| Dec 08, 2025 | $ 0.00054304 | $ 0.00056775 |
| Dec 07, 2025 | $ 0.00054298 | $ 0.00057075 |
| Dec 06, 2025 | $ 0.00053924 | $ 0.00054966 |
| Dec 05, 2025 | $ 0.00054532 | $ 0.00057792 |
| Dec 04, 2025 | $ 0.00056459 | $ 0.00058988 |
| Dec 03, 2025 | $ 0.00058139 | $ 0.00058632 |
| Dec 02, 2025 | $ 0.00054454 | $ 0.00055604 |
| Dec 01, 2025 | $ 0.00051091 | $ 0.00054364 |
| Nov 30, 2025 | $ 0.00054279 | $ 0.00056582 |
| Nov 29, 2025 | $ 0.00055968 | $ 0.00056520 |
| Nov 28, 2025 | $ 0.00054576 | $ 0.00056140 |
| Nov 27, 2025 | $ 0.00053776 | $ 0.00054550 |
| Nov 26, 2025 | $ 0.00053272 | $ 0.00053664 |
| Nov 25, 2025 | $ 0.00051892 | $ 0.00052608 |
| Nov 24, 2025 | $ 0.00051739 | $ 0.00052634 |
| Nov 23, 2025 | $ 0.00048821 | $ 0.00050510 |
| Nov 21, 2025 | $ 0.00050664 | $ 0.00054948 |
| Nov 20, 2025 | $ 0.00054320 | $ 0.00060850 |
| Nov 19, 2025 | $ 0.00059984 | $ 0.00062327 |
| Nov 18, 2025 | $ 0.00061984 | $ 0.00063482 |
| Nov 17, 2025 | $ 0.00056233 | $ 0.00062814 |
| Nov 16, 2025 | $ 0.00057764 | $ 0.00058975 |
| Nov 15, 2025 | $ 0.00057793 | $ 0.00060110 |
| Nov 14, 2025 | $ 0.00055655 | $ 0.00058448 |
| Nov 13, 2025 | $ 0.00056907 | $ 0.00065722 |
| Nov 12, 2025 | $ 0.00060353 | $ 0.00065257 |
| Nov 11, 2025 | $ 0.00064598 | $ 0.00072856 |
| Nov 10, 2025 | $ 0.00070248 | $ 0.00070782 |
| Nov 09, 2025 | $ 0.00067508 | $ 0.00068565 |
| Nov 08, 2025 | $ 0.00059984 | $ 0.00064719 |
| Nov 07, 2025 | $ 0.00063296 | $ 0.00063894 |
| Nov 06, 2025 | $ 0.00059013 | $ 0.00062219 |
| Nov 05, 2025 | $ 0.00061837 | $ 0.00062729 |
| Nov 04, 2025 | $ 0.00059183 | $ 0.00065330 |
| Nov 03, 2025 | $ 0.00064844 | $ 0.00071223 |
| Nov 02, 2025 | $ 0.00071235 | $ 0.00071337 |
| Nov 01, 2025 | $ 0.00069857 | $ 0.00070579 |
| Oct 31, 2025 | $ 0.00069237 | $ 0.00072043 |
| Oct 30, 2025 | $ 0.00067752 | $ 0.00071881 |
| Oct 29, 2025 | $ 0.00071404 | $ 0.00073932 |
| Oct 28, 2025 | $ 0.00072684 | $ 0.00075829 |
| Oct 27, 2025 | $ 0.00073060 | $ 0.00075407 |
| Oct 26, 2025 | $ 0.00073429 | $ 0.00073497 |
| Oct 25, 2025 | $ 0.00068345 | $ 0.00068863 |
| Oct 24, 2025 | $ 0.00067815 | $ 0.00069869 |
| Oct 23, 2025 | $ 0.00066477 | $ 0.00068736 |
| Oct 22, 2025 | $ 0.00067077 | $ 0.00076295 |
| Oct 21, 2025 | $ 0.00076292 | $ 0.00080544 |
| Oct 20, 2025 | $ 0.00078195 | $ 0.00081011 |
| Oct 19, 2025 | $ 0.00079325 | $ 0.00080891 |
| Oct 18, 2025 | $ 0.00078280 | $ 0.00080123 |
| Oct 17, 2025 | $ 0.00076436 | $ 0.00083332 |
| Oct 16, 2025 | $ 0.00082089 | $ 0.00086737 |
| Oct 15, 2025 | $ 0.00084302 | $ 0.00091685 |
| Oct 14, 2025 | $ 0.00089304 | $ 0.00090865 |
| Oct 13, 2025 | $ 0.00090771 | $ 0.00091887 |
| Oct 12, 2025 | $ 0.00088978 | $ 0.00089195 |
| Oct 11, 2025 | $ 0.00079464 | $ 0.00087432 |
| Oct 10, 2025 | $ 0.00086851 | $ 0.00103302 |
| Oct 09, 2025 | $ 0.00100091 | $ 0.00104623 |
| Oct 08, 2025 | $ 0.00104190 | $ 0.00105593 |
| Oct 07, 2025 | $ 0.00101828 | $ 0.00110989 |
| Oct 06, 2025 | $ 0.00108314 | $ 0.00111655 |
| Oct 05, 2025 | $ 0.00110376 | $ 0.00113244 |
| Oct 04, 2025 | $ 0.00107250 | $ 0.00111499 |
| Oct 03, 2025 | $ 0.00111254 | $ 0.00113180 |
| Oct 02, 2025 | $ 0.00111654 | $ 0.00114541 |
| Oct 01, 2025 | $ 0.00113233 | $ 0.00114500 |
| Sep 30, 2025 | $ 0.00107484 | $ 0.00114766 |
| Sep 29, 2025 | $ 0.00114240 | $ 0.00117483 |
| Sep 28, 2025 | $ 0.00109518 | $ 0.00109719 |
| Sep 27, 2025 | $ 0.00107967 | $ 0.00111346 |
| Sep 26, 2025 | $ 0.00103799 | $ 0.00105250 |
| Sep 25, 2025 | $ 0.00100608 | $ 0.00111725 |
| Sep 24, 2025 | $ 0.00111036 | $ 0.00113009 |
| Sep 23, 2025 | $ 0.00110542 | $ 0.00111627 |
| Sep 22, 2025 | $ 0.00108168 | $ 0.00118234 |
| Sep 21, 2025 | $ 0.00117899 | $ 0.00120684 |
| Sep 20, 2025 | $ 0.00119595 | $ 0.00128510 |
| Sep 19, 2025 | $ 0.00128093 | $ 0.00137145 |
| Sep 18, 2025 | $ 0.00135432 | $ 0.00143928 |
| Sep 17, 2025 | $ 0.00139089 | $ 0.00142173 |
| Sep 16, 2025 | $ 0.00133997 | $ 0.00134545 |
| Sep 15, 2025 | $ 0.00130417 | $ 0.00140871 |
| Sep 14, 2025 | $ 0.00138676 | $ 0.00144033 |
| Sep 13, 2025 | $ 0.00141398 | $ 0.00145033 |
| Sep 12, 2025 | $ 0.00139696 | $ 0.00140250 |
| Sep 11, 2025 | $ 0.00133485 | $ 0.00135212 |
| Sep 10, 2025 | $ 0.00126928 | $ 0.00131522 |
| Sep 09, 2025 | $ 0.00126010 | $ 0.00137088 |
| Sep 08, 2025 | $ 0.00135403 | $ 0.00138994 |
| Sep 07, 2025 | $ 0.00133189 | $ 0.00136658 |
| Sep 06, 2025 | $ 0.00124286 | $ 0.00126436 |
| Sep 05, 2025 | $ 0.00115077 | $ 0.00115896 |
| Sep 04, 2025 | $ 0.00112215 | $ 0.00117522 |
| Sep 03, 2025 | $ 0.00117240 | $ 0.00119983 |
| Sep 02, 2025 | $ 0.00117466 | $ 0.00120180 |
| Sep 01, 2025 | $ 0.00117602 | $ 0.00128043 |
| Aug 31, 2025 | $ 0.00127547 | $ 0.00130606 |
| Aug 30, 2025 | $ 0.00127971 | $ 0.00133544 |
| Aug 29, 2025 | $ 0.00130392 | $ 0.00143920 |
| Aug 28, 2025 | $ 0.00143557 | $ 0.00147762 |
| Aug 27, 2025 | $ 0.00143324 | $ 0.00149382 |
| Aug 26, 2025 | $ 0.00148680 | $ 0.00149437 |
| Aug 25, 2025 | $ 0.00143418 | $ 0.00161517 |
| Aug 24, 2025 | $ 0.00161253 | $ 0.00170729 |
| Aug 23, 2025 | $ 0.00163390 | $ 0.00170268 |
| Aug 22, 2025 | $ 0.00169981 | $ 0.00177998 |
| Aug 21, 2025 | $ 0.00161263 | $ 0.00174488 |
| Aug 20, 2025 | $ 0.00174204 | $ 0.00175761 |
| Aug 19, 2025 | $ 0.00166495 | $ 0.00181200 |
| Aug 18, 2025 | $ 0.00181179 | $ 0.00189722 |
| Aug 17, 2025 | $ 0.00189496 | $ 0.00192559 |
| Aug 16, 2025 | $ 0.00185675 | $ 0.00186621 |
| Aug 15, 2025 | $ 0.00186011 | $ 0.00193912 |
| Aug 14, 2025 | $ 0.00189258 | $ 0.00216790 |
| Aug 13, 2025 | $ 0.00214385 | $ 0.00217424 |
| Aug 12, 2025 | $ 0.00200362 | $ 0.00201557 |
| Aug 11, 2025 | $ 0.00187588 | $ 0.00199670 |
| Aug 10, 2025 | $ 0.00196431 | $ 0.00202059 |
| Aug 09, 2025 | $ 0.00199901 | $ 0.00204918 |
| Aug 08, 2025 | $ 0.00191987 | $ 0.00196563 |
| Aug 07, 2025 | $ 0.00193547 | $ 0.00194684 |
| Aug 06, 2025 | $ 0.00182162 | $ 0.00183226 |
| Aug 05, 2025 | $ 0.00176294 | $ 0.00199394 |
| Aug 04, 2025 | $ 0.00198539 | $ 0.00200237 |
| Aug 03, 2025 | $ 0.00179831 | $ 0.00182181 |
| Aug 02, 2025 | $ 0.00165229 | $ 0.00179555 |
| Aug 01, 2025 | $ 0.00175486 | $ 0.00188360 |
| Jul 31, 2025 | $ 0.00187511 | $ 0.00209852 |
| Jul 30, 2025 | $ 0.00202661 | $ 0.00222222 |
| Jul 29, 2025 | $ 0.00220422 | $ 0.00227121 |
| Jul 28, 2025 | $ 0.00223248 | $ 0.00248494 |
| Jul 27, 2025 | $ 0.00236774 | $ 0.00237088 |
| Jul 26, 2025 | $ 0.00226332 | $ 0.00236983 |
| Jul 25, 2025 | $ 0.00229693 | $ 0.00230822 |
| Jul 24, 2025 | $ 0.00224395 | $ 0.00230663 |
| Jul 23, 2025 | $ 0.00216649 | $ 0.00244863 |
| Jul 22, 2025 | $ 0.00243276 | $ 0.00251048 |
| Jul 21, 2025 | $ 0.00250644 | $ 0.00262692 |
| Jul 20, 2025 | $ 0.00244722 | $ 0.00256980 |
| Jul 19, 2025 | $ 0.00240578 | $ 0.00251863 |
| Jul 18, 2025 | $ 0.00247463 | $ 0.00274286 |
| Jul 17, 2025 | $ 0.00242481 | $ 0.00247637 |
| Jul 16, 2025 | $ 0.00241940 | $ 0.00245860 |
| Jul 15, 2025 | $ 0.00233511 | $ 0.00234499 |
| Jul 14, 2025 | $ 0.00229200 | $ 0.00244814 |
| Jul 13, 2025 | $ 0.00230464 | $ 0.00245047 |
| Jul 12, 2025 | $ 0.00237341 | $ 0.00251975 |
| Jul 11, 2025 | $ 0.00249954 | $ 0.00267279 |
| Jul 10, 2025 | $ 0.00247806 | $ 0.00257273 |
| Jul 09, 2025 | $ 0.00249475 | $ 0.00259519 |
| Jul 08, 2025 | $ 0.00225446 | $ 0.00226552 |
| Jul 07, 2025 | $ 0.00219198 | $ 0.00225722 |
| Jul 06, 2025 | $ 0.00219396 | $ 0.00223315 |
| Jul 05, 2025 | $ 0.00209800 | $ 0.00222243 |
| Jul 04, 2025 | $ 0.00217101 | $ 0.00228801 |
| Jul 03, 2025 | $ 0.00225090 | $ 0.00230031 |
| Jul 02, 2025 | $ 0.00228587 | $ 0.00231758 |
| Jul 01, 2025 | $ 0.00206307 | $ 0.00217312 |
| Jun 30, 2025 | $ 0.00217200 | $ 0.00225187 |
| Jun 29, 2025 | $ 0.00223041 | $ 0.00227124 |
| Jun 28, 2025 | $ 0.00223827 | $ 0.00233648 |
| Jun 27, 2025 | $ 0.00199328 | $ 0.00199678 |
| Jun 26, 2025 | $ 0.00191259 | $ 0.00204346 |
| Jun 25, 2025 | $ 0.00197717 | $ 0.00216220 |
| Jun 24, 2025 | $ 0.00207097 | $ 0.00213485 |
| Jun 23, 2025 | $ 0.00186175 | $ 0.00187758 |
| Jun 22, 2025 | $ 0.00162043 | $ 0.00174059 |
| Jun 21, 2025 | $ 0.00171374 | $ 0.00193147 |
| Jun 20, 2025 | $ 0.00181236 | $ 0.00196740 |
| Jun 19, 2025 | $ 0.00194392 | $ 0.00198949 |
| Jun 18, 2025 | $ 0.00196559 | $ 0.00205670 |
| Jun 17, 2025 | $ 0.00201303 | $ 0.00224961 |
| Jun 16, 2025 | $ 0.00219885 | $ 0.00232198 |
| Jun 15, 2025 | $ 0.00222417 | $ 0.00228594 |
| Jun 14, 2025 | $ 0.00217193 | $ 0.00221914 |
| Jun 13, 2025 | $ 0.00221469 | $ 0.00236731 |
| Jun 12, 2025 | $ 0.00236801 | $ 0.00251035 |
| Jun 11, 2025 | $ 0.00248305 | $ 0.00264782 |
| Jun 10, 2025 | $ 0.00257801 | $ 0.00261077 |
| Jun 09, 2025 | $ 0.00248390 | $ 0.00248701 |
| Jun 08, 2025 | $ 0.00236915 | $ 0.00248834 |
| Jun 07, 2025 | $ 0.00237567 | $ 0.00245157 |
| Jun 06, 2025 | $ 0.00218385 | $ 0.00248367 |
| Jun 05, 2025 | $ 0.00246777 | $ 0.00292801 |
| Jun 04, 2025 | $ 0.00286370 | $ 0.00298853 |
| Jun 03, 2025 | $ 0.00295031 | $ 0.00310591 |
| Jun 02, 2025 | $ 0.00300432 | $ 0.00300585 |
| Jun 01, 2025 | $ 0.00296435 | $ 0.00299012 |
| May 31, 2025 | $ 0.00288215 | $ 0.00294697 |
| May 30, 2025 | $ 0.00292603 | $ 0.00328547 |
| May 29, 2025 | $ 0.00322996 | $ 0.00353979 |
| May 28, 2025 | $ 0.00341059 | $ 0.00351092 |
| May 27, 2025 | $ 0.00327544 | $ 0.00340400 |
| May 26, 2025 | $ 0.00309765 | $ 0.00332808 |
| May 25, 2025 | $ 0.00280992 | $ 0.00289938 |
| May 24, 2025 | $ 0.00289639 | $ 0.00304175 |
| May 23, 2025 | $ 0.00295236 | $ 0.00328943 |
| May 22, 2025 | $ 0.00320872 | $ 0.00329747 |
| May 21, 2025 | $ 0.00310530 | $ 0.00316858 |
| May 20, 2025 | $ 0.00295123 | $ 0.00310269 |
| May 19, 2025 | $ 0.00299927 | $ 0.00308732 |
| May 18, 2025 | $ 0.00305942 | $ 0.00324912 |
| May 17, 2025 | $ 0.00293659 | $ 0.00325593 |
| May 16, 2025 | $ 0.00325052 | $ 0.00334828 |
| May 15, 2025 | $ 0.00323930 | $ 0.00349396 |
| May 14, 2025 | $ 0.00343743 | $ 0.00395905 |
| May 13, 2025 | $ 0.00395631 | $ 0.00409222 |
| May 12, 2025 | $ 0.00386982 | $ 0.00415193 |
| May 11, 2025 | $ 0.00340252 | $ 0.00361744 |
| May 10, 2025 | $ 0.00362857 | $ 0.00367910 |
| May 09, 2025 | $ 0.00319677 | $ 0.00332913 |
| May 08, 2025 | $ 0.00308603 | $ 0.00314531 |
| May 07, 2025 | $ 0.00279021 | $ 0.00291293 |
| May 06, 2025 | $ 0.00259128 | $ 0.00262796 |
| May 05, 2025 | $ 0.00262834 | $ 0.00288179 |
| May 04, 2025 | $ 0.00271771 | $ 0.00385265 |
| May 03, 2025 | $ 0.00293028 | $ 0.00314330 |
| May 02, 2025 | $ 0.00314255 | $ 0.00320216 |
| May 01, 2025 | $ 0.00278557 | $ 0.00298546 |
| Apr 30, 2025 | $ 0.00271781 | $ 0.00285725 |
| Apr 29, 2025 | $ 0.00284057 | $ 0.00299249 |
| Apr 28, 2025 | $ 0.00288561 | $ 0.00317417 |
| Apr 27, 2025 | $ 0.00327962 | $ 0.00345215 |
| Apr 26, 2025 | $ 0.00257334 | $ 0.00264829 |
| Apr 25, 2025 | $ 0.00230948 | $ 0.00243927 |
| Apr 24, 2025 | $ 0.00229558 | $ 0.00232898 |
| Apr 23, 2025 | $ 0.00228910 | $ 0.00234880 |
| Apr 22, 2025 | $ 0.00214571 | $ 0.00214795 |
| Apr 21, 2025 | $ 0.00203317 | $ 0.00213361 |
| Apr 20, 2025 | $ 0.00202276 | $ 0.00208036 |
| Apr 19, 2025 | $ 0.00206166 | $ 0.00211328 |
| Apr 18, 2025 | $ 0.00200024 | $ 0.00205031 |
| Apr 17, 2025 | $ 0.00200131 | $ 0.00206280 |
| Apr 16, 2025 | $ 0.00203051 | $ 0.00213044 |
| Apr 15, 2025 | $ 0.00203892 | $ 0.00227598 |
| Apr 14, 2025 | $ 0.00207984 | $ 0.00219841 |
| Apr 13, 2025 | $ 0.00203919 | $ 0.00218998 |
| Apr 12, 2025 | $ 0.00217891 | $ 0.00225883 |
| Apr 11, 2025 | $ 0.00204776 | $ 0.00210785 |
| Apr 10, 2025 | $ 0.00192843 | $ 0.00217308 |
| Apr 09, 2025 | $ 0.00196850 | $ 0.00204307 |
| Apr 08, 2025 | $ 0.00173707 | $ 0.00198352 |
| Apr 07, 2025 | $ 0.00190552 | $ 0.00196848 |
| Apr 06, 2025 | $ 0.00167863 | $ 0.00200159 |
| Apr 05, 2025 | $ 0.00196581 | $ 0.00201931 |
| Apr 04, 2025 | $ 0.00197453 | $ 0.00205636 |
| Apr 03, 2025 | $ 0.00203850 | $ 0.00217820 |
| Apr 02, 2025 | $ 0.00207939 | $ 0.00229351 |
| Apr 01, 2025 | $ 0.00227927 | $ 0.00233867 |
| Mar 31, 2025 | $ 0.00224398 | $ 0.00232306 |
| Mar 30, 2025 | $ 0.00231197 | $ 0.00241722 |
| Mar 29, 2025 | $ 0.00230110 | $ 0.00251020 |
| Mar 28, 2025 | $ 0.00249549 | $ 0.00268807 |
| Mar 27, 2025 | $ 0.00264624 | $ 0.00289654 |
| Mar 26, 2025 | $ 0.00285534 | $ 0.00308776 |
| Mar 25, 2025 | $ 0.00266349 | $ 0.00291741 |
| Mar 24, 2025 | $ 0.00246849 | $ 0.00255004 |
| Mar 23, 2025 | $ 0.00240146 | $ 0.00243871 |
| Mar 22, 2025 | $ 0.00237467 | $ 0.00247451 |
| Mar 21, 2025 | $ 0.00234795 | $ 0.00248712 |
| Mar 20, 2025 | $ 0.00243198 | $ 0.00247156 |
| Mar 19, 2025 | $ 0.00244725 | $ 0.00247261 |
| Mar 18, 2025 | $ 0.00231123 | $ 0.00245054 |
| Mar 17, 2025 | $ 0.00244908 | $ 0.00248196 |
| Mar 16, 2025 | $ 0.00230992 | $ 0.00256315 |
| Mar 15, 2025 | $ 0.00253600 | $ 0.00259542 |
| Mar 14, 2025 | $ 0.00250145 | $ 0.00256921 |
| Mar 13, 2025 | $ 0.00236479 | $ 0.00258904 |
| Mar 12, 2025 | $ 0.00258045 | $ 0.00260665 |
| Mar 11, 2025 | $ 0.00252375 | $ 0.00267307 |
| Mar 10, 2025 | $ 0.00240041 | $ 0.00277543 |
| Mar 09, 2025 | $ 0.00253992 | $ 0.00304244 |
| Mar 08, 2025 | $ 0.00298031 | $ 0.00305506 |
| Mar 07, 2025 | $ 0.00284228 | $ 0.00315810 |
| Mar 06, 2025 | $ 0.00271696 | $ 0.00291877 |
| Mar 05, 2025 | $ 0.00286816 | $ 0.00298461 |
| Mar 04, 2025 | $ 0.00288216 | $ 0.00296506 |
| Mar 03, 2025 | $ 0.00289145 | $ 0.00340541 |
| Mar 02, 2025 | $ 0.00340324 | $ 0.00354930 |
| Mar 01, 2025 | $ 0.00307994 | $ 0.00335048 |
| Feb 28, 2025 | $ 0.00331139 | $ 0.00333050 |
| Feb 27, 2025 | $ 0.00322809 | $ 0.00349175 |
| Feb 26, 2025 | $ 0.00324093 | $ 0.00356086 |
| Feb 25, 2025 | $ 0.00355279 | $ 0.00372362 |
| Feb 24, 2025 | $ 0.00350438 | $ 0.00441278 |
| Feb 23, 2025 | $ 0.00409553 | $ 0.00421582 |
| Feb 22, 2025 | $ 0.00340973 | $ 0.00342729 |
| Feb 21, 2025 | $ 0.00333515 | $ 0.00379900 |
| Feb 20, 2025 | $ 0.00336098 | $ 0.00389110 |
| Feb 19, 2025 | $ 0.00378634 | $ 0.00415356 |
| Feb 18, 2025 | $ 0.00396087 | $ 0.00484099 |
| Feb 17, 2025 | $ 0.00474336 | $ 0.00581907 |
| Feb 16, 2025 | $ 0.00510121 | $ 0.00594003 |
| Feb 15, 2025 | $ 0.00305951 | $ 0.00318253 |
| Feb 14, 2025 | $ 0.00305035 | $ 0.00315881 |
| Feb 13, 2025 | $ 0.00310248 | $ 0.00320273 |
| Feb 12, 2025 | $ 0.00320052 | $ 0.00323314 |
| Feb 11, 2025 | $ 0.00293295 | $ 0.00310018 |
| Feb 10, 2025 | $ 0.00292701 | $ 0.00299899 |
| Feb 09, 2025 | $ 0.00289849 | $ 0.00307092 |
| Feb 08, 2025 | $ 0.00299649 | $ 0.00305439 |
| Feb 07, 2025 | $ 0.00292234 | $ 0.00319302 |
| Feb 06, 2025 | $ 0.00290074 | $ 0.00360815 |
| Feb 05, 2025 | $ 0.00330913 | $ 0.00358619 |
| Feb 04, 2025 | $ 0.00288759 | $ 0.00318364 |
| Feb 03, 2025 | $ 0.00316490 | $ 0.00318664 |
| Feb 02, 2025 | $ 0.00275155 | $ 0.00324454 |
| Feb 01, 2025 | $ 0.00316352 | $ 0.00359283 |
| Jan 31, 2025 | $ 0.00352880 | $ 0.00392138 |
| Jan 30, 2025 | $ 0.00367578 | $ 0.00390705 |
| Jan 29, 2025 | $ 0.00365497 | $ 0.00376446 |
| Jan 28, 2025 | $ 0.00335686 | $ 0.00377496 |
| Jan 27, 2025 | $ 0.00369766 | $ 0.00397651 |
| Jan 26, 2025 | $ 0.00396818 | $ 0.00427215 |
| Jan 25, 2025 | $ 0.00396705 | $ 0.00406616 |
| Jan 24, 2025 | $ 0.00396279 | $ 0.00429190 |
| Jan 23, 2025 | $ 0.00409454 | $ 0.00410914 |
| Jan 22, 2025 | $ 0.00380237 | $ 0.00431788 |
| Jan 21, 2025 | $ 0.00431570 | $ 0.00432220 |
| Jan 20, 2025 | $ 0.00367803 | $ 0.00403570 |
| Jan 19, 2025 | $ 0.00385395 | $ 0.00465753 |
| Jan 18, 2025 | $ 0.00464557 | $ 0.00557951 |
| Jan 17, 2025 | $ 0.00552907 | $ 0.00564218 |
| Jan 16, 2025 | $ 0.00505027 | $ 0.00535259 |
| Jan 15, 2025 | $ 0.00534343 | $ 0.00537262 |
| Jan 14, 2025 | $ 0.00498184 | $ 0.00508450 |
| Jan 13, 2025 | $ 0.00479361 | $ 0.00519165 |
| Jan 12, 2025 | $ 0.00498419 | $ 0.00531103 |
| Jan 11, 2025 | $ 0.00529528 | $ 0.00539108 |
| Jan 10, 2025 | $ 0.00528900 | $ 0.00533019 |
| Jan 09, 2025 | $ 0.00472270 | $ 0.00528098 |
| Jan 08, 2025 | $ 0.00526287 | $ 0.00572176 |
| Jan 07, 2025 | $ 0.00561102 | $ 0.00633700 |
| Jan 06, 2025 | $ 0.00625063 | $ 0.00649881 |
| Jan 05, 2025 | $ 0.00633556 | $ 0.00640930 |
| Jan 04, 2025 | $ 0.00623498 | $ 0.00660895 |
| Jan 03, 2025 | $ 0.00620862 | $ 0.00629633 |
| Jan 02, 2025 | $ 0.00578316 | $ 0.00601308 |
| Jan 01, 2025 | $ 0.00582115 | $ 0.00605522 |
| Dec 31, 2024 | $ 0.00547403 | $ 0.00587121 |
| Dec 30, 2024 | $ 0.00574154 | $ 0.00591224 |
| Dec 29, 2024 | $ 0.00577751 | $ 0.00616300 |
| Dec 28, 2024 | $ 0.00612993 | $ 0.00616466 |
| Dec 27, 2024 | $ 0.00607459 | $ 0.00631516 |
| Dec 26, 2024 | $ 0.00610985 | $ 0.00626294 |
| Dec 25, 2024 | $ 0.00619955 | $ 0.00649204 |
| Dec 24, 2024 | $ 0.00636431 | $ 0.00651515 |
| Dec 23, 2024 | $ 0.00618466 | $ 0.00632753 |
| Dec 22, 2024 | $ 0.00580745 | $ 0.00623891 |
| Dec 21, 2024 | $ 0.00593157 | $ 0.00679410 |
| Dec 20, 2024 | $ 0.00658254 | $ 0.00696424 |
| Dec 19, 2024 | $ 0.00680249 | $ 0.00776014 |
| Dec 18, 2024 | $ 0.00764226 | $ 0.00866824 |
| Dec 17, 2024 | $ 0.00853866 | $ 0.00923589 |
| Dec 16, 2024 | $ 0.00883380 | $ 0.00923843 |
| Dec 15, 2024 | $ 0.00807387 | $ 0.00837813 |
| Dec 14, 2024 | $ 0.00781780 | $ 0.00859640 |
| Dec 13, 2024 | $ 0.00841159 | $ 0.00879004 |
| Dec 12, 2024 | $ 0.00842064 | $ 0.00913911 |
| Dec 11, 2024 | $ 0.00863233 | $ 0.00873479 |
| Dec 10, 2024 | $ 0.00746790 | $ 0.00868409 |
| Dec 09, 2024 | $ 0.00738531 | $ 0.00906133 |
| Dec 08, 2024 | $ 0.00906824 | $ 0.00991517 |
| Dec 07, 2024 | $ 0.00961067 | $ 0.00997650 |
| Dec 06, 2024 | $ 0.00803403 | $ 0.00821538 |
| Dec 05, 2024 | $ 0.00780181 | $ 0.00817528 |
| Dec 04, 2024 | $ 0.00805749 | $ 0.00817984 |
| Dec 03, 2024 | $ 0.00748715 | $ 0.00807674 |
| Dec 02, 2024 | $ 0.00795078 | $ 0.00850861 |
| Dec 01, 2024 | $ 0.00786793 | $ 0.00871335 |
| Nov 30, 2024 | $ 0.00872573 | $ 0.00878018 |
| Nov 29, 2024 | $ 0.00778966 | $ 0.00808422 |
| Nov 28, 2024 | $ 0.00778763 | $ 0.00834413 |
| Nov 27, 2024 | $ 0.00806171 | $ 0.00836263 |
| Nov 26, 2024 | $ 0.00738135 | $ 0.00779981 |
| Nov 25, 2024 | $ 0.00753870 | $ 0.00829360 |
| Nov 24, 2024 | $ 0.00800326 | $ 0.00860530 |
| Nov 23, 2024 | $ 0.00821223 | $ 0.00889170 |
| Nov 22, 2024 | $ 0.00823811 | $ 0.00904432 |
| Nov 21, 2024 | $ 0.00901680 | $ 0.00928596 |
| Nov 20, 2024 | $ 0.00719873 | $ 0.00847330 |
| Nov 19, 2024 | $ 0.00844753 | $ 0.00883104 |
| Nov 18, 2024 | $ 0.00878314 | $ 0.01003728 |
| Nov 17, 2024 | $ 0.00975020 | $ 0.01072737 |
| Nov 16, 2024 | $ 0.01072693 | $ 0.01194112 |
| Nov 15, 2024 | $ 0.01041093 | $ 0.01111836 |
| Nov 14, 2024 | $ 0.00904614 | $ 0.01149451 |
| Nov 13, 2024 | $ 0.00929760 | $ 0.01093492 |
| Nov 12, 2024 | $ 0.00735920 | $ 0.00825437 |
| Nov 11, 2024 | $ 0.00819417 | $ 0.00873689 |
| Nov 10, 2024 | $ 0.00835487 | $ 0.00882245 |
| Nov 09, 2024 | $ 0.00799739 | $ 0.00875231 |
| Nov 08, 2024 | $ 0.00764780 | $ 0.00835701 |
| Nov 07, 2024 | $ 0.00603776 | $ 0.00620778 |
| Nov 06, 2024 | $ 0.00501738 | $ 0.00531594 |
| Nov 05, 2024 | $ 0.00436226 | $ 0.00441361 |
| Nov 04, 2024 | $ 0.00426761 | $ 0.00459653 |
| Nov 03, 2024 | $ 0.00457556 | $ 0.00478041 |
| Nov 02, 2024 | $ 0.00477557 | $ 0.00511333 |
| Nov 01, 2024 | $ 0.00473902 | $ 0.00485433 |
| Oct 31, 2024 | $ 0.00465294 | $ 0.00507975 |
| Oct 30, 2024 | $ 0.00491393 | $ 0.00516313 |
| Oct 29, 2024 | $ 0.00507449 | $ 0.00537234 |
| Oct 28, 2024 | $ 0.00473555 | $ 0.00473731 |
| Oct 27, 2024 | $ 0.00472241 | $ 0.00474668 |
| Oct 26, 2024 | $ 0.00453597 | $ 0.00475257 |
| Oct 25, 2024 | $ 0.00466093 | $ 0.00508742 |
| Oct 24, 2024 | $ 0.00507701 | $ 0.00523375 |
| Oct 23, 2024 | $ 0.00500509 | $ 0.00536347 |
| Oct 22, 2024 | $ 0.00524584 | $ 0.00532399 |
| Oct 21, 2024 | $ 0.00524650 | $ 0.00576638 |
| Oct 20, 2024 | $ 0.00526569 | $ 0.00534391 |
| Oct 19, 2024 | $ 0.00511286 | $ 0.00528355 |
| Oct 18, 2024 | $ 0.00520814 | $ 0.00561898 |
| Oct 17, 2024 | $ 0.00496866 | $ 0.00531733 |
| Oct 16, 2024 | $ 0.00531059 | $ 0.00563904 |
| Oct 15, 2024 | $ 0.00556747 | $ 0.00609600 |
| Oct 14, 2024 | $ 0.00608548 | $ 0.00613869 |
| Oct 13, 2024 | $ 0.00524875 | $ 0.00532543 |
| Oct 12, 2024 | $ 0.00529394 | $ 0.00587460 |
| Oct 11, 2024 | $ 0.00531156 | $ 0.00565526 |
| Oct 10, 2024 | $ 0.00478980 | $ 0.00507266 |
| Oct 09, 2024 | $ 0.00470103 | $ 0.00525790 |
| Oct 08, 2024 | $ 0.00475032 | $ 0.00489362 |
| Oct 07, 2024 | $ 0.00484651 | $ 0.00532133 |
| Oct 06, 2024 | $ 0.00484084 | $ 0.00484084 |
| Oct 05, 2024 | $ 0.00467092 | $ 0.00504592 |
| Oct 04, 2024 | $ 0.00486536 | $ 0.00515994 |
| Oct 03, 2024 | $ 0.00448700 | $ 0.00471781 |
| Oct 02, 2024 | $ 0.00462915 | $ 0.00493663 |
| Oct 01, 2024 | $ 0.00482814 | $ 0.00580169 |
| Sep 30, 2024 | $ 0.00559962 | $ 0.00641963 |
| Sep 29, 2024 | $ 0.00624764 | $ 0.00658419 |
| Sep 28, 2024 | $ 0.00641289 | $ 0.00672368 |
| Sep 27, 2024 | $ 0.00638684 | $ 0.00672441 |
| Sep 26, 2024 | $ 0.00589118 | $ 0.00603959 |
| Sep 25, 2024 | $ 0.00521217 | $ 0.00576766 |
| Sep 24, 2024 | $ 0.00540242 | $ 0.00541383 |
| Sep 23, 2024 | $ 0.00519926 | $ 0.00543332 |
| Sep 22, 2024 | $ 0.00524641 | $ 0.00547673 |
| Sep 21, 2024 | $ 0.00507914 | $ 0.00512772 |
| Sep 20, 2024 | $ 0.00502583 | $ 0.00526816 |
| Sep 19, 2024 | $ 0.00463967 | $ 0.00489945 |
| Sep 18, 2024 | $ 0.00434302 | $ 0.00435841 |
| Sep 17, 2024 | $ 0.00409233 | $ 0.00425048 |
| Sep 16, 2024 | $ 0.00399850 | $ 0.00412145 |
| Sep 15, 2024 | $ 0.00394904 | $ 0.00440821 |
| Sep 14, 2024 | $ 0.00434420 | $ 0.00470061 |
| Sep 13, 2024 | $ 0.00464861 | $ 0.00470608 |
| Sep 12, 2024 | $ 0.00448244 | $ 0.00463938 |
| Sep 11, 2024 | $ 0.00407505 | $ 0.00426786 |
| Sep 10, 2024 | $ 0.00420304 | $ 0.00427035 |
| Sep 09, 2024 | $ 0.00411793 | $ 0.00424273 |
| Sep 08, 2024 | $ 0.00400709 | $ 0.00442531 |
| Sep 07, 2024 | $ 0.00406158 | $ 0.00427538 |
| Sep 06, 2024 | $ 0.00364719 | $ 0.00390776 |
| Sep 05, 2024 | $ 0.00379334 | $ 0.00402652 |
| Sep 04, 2024 | $ 0.00398661 | $ 0.00414107 |
| Sep 03, 2024 | $ 0.00387710 | $ 0.00442490 |
| Sep 02, 2024 | $ 0.00428472 | $ 0.00435472 |
| Sep 01, 2024 | $ 0.00396438 | $ 0.00434693 |
| Aug 31, 2024 | $ 0.00434268 | $ 0.00456629 |
| Aug 30, 2024 | $ 0.00444835 | $ 0.00472077 |
| Aug 29, 2024 | $ 0.00459856 | $ 0.00489396 |
| Aug 28, 2024 | $ 0.00462101 | $ 0.00511935 |
| Aug 27, 2024 | $ 0.00441290 | $ 0.00477195 |
| Aug 26, 2024 | $ 0.00469352 | $ 0.00531586 |
| Aug 25, 2024 | $ 0.00506093 | $ 0.00542064 |
| Aug 24, 2024 | $ 0.00536901 | $ 0.00558963 |
| Aug 23, 2024 | $ 0.00519985 | $ 0.00544886 |
| Aug 22, 2024 | $ 0.00480326 | $ 0.00501805 |
| Aug 21, 2024 | $ 0.00488226 | $ 0.00509255 |
| Aug 20, 2024 | $ 0.00475432 | $ 0.00497316 |
| Aug 19, 2024 | $ 0.00467822 | $ 0.00488054 |
| Aug 18, 2024 | $ 0.00485463 | $ 0.00512831 |
| Aug 17, 2024 | $ 0.00509275 | $ 0.00524364 |
| Aug 16, 2024 | $ 0.00521378 | $ 0.00531795 |
| Aug 15, 2024 | $ 0.00529512 | $ 0.00548343 |
| Aug 14, 2024 | $ 0.00512476 | $ 0.00536944 |
| Aug 13, 2024 | $ 0.00456541 | $ 0.00465848 |
| Aug 12, 2024 | $ 0.00465237 | $ 0.00556801 |
| Aug 11, 2024 | $ 0.00505951 | $ 0.00559694 |
| Aug 10, 2024 | $ 0.00468472 | $ 0.00468654 |
| Aug 09, 2024 | $ 0.00455961 | $ 0.00493989 |
| Aug 08, 2024 | $ 0.00490857 | $ 0.00501808 |
| Aug 07, 2024 | $ 0.00432219 | $ 0.00507828 |
| Aug 06, 2024 | $ 0.00465407 | $ 0.00502437 |
| Aug 05, 2024 | $ 0.00427413 | $ 0.00480468 |
| Aug 04, 2024 | $ 0.00474443 | $ 0.00632835 |
| Aug 03, 2024 | $ 0.00604498 | $ 0.00664689 |
| Aug 02, 2024 | $ 0.00632479 | $ 0.00708009 |
| Aug 01, 2024 | $ 0.00654208 | $ 0.00677532 |
| Jul 31, 2024 | $ 0.00675891 | $ 0.00710914 |
| Jul 30, 2024 | $ 0.00687967 | $ 0.00730807 |
| Jul 29, 2024 | $ 0.00720686 | $ 0.00759436 |
| Jul 28, 2024 | $ 0.00711992 | $ 0.00732470 |
| Jul 27, 2024 | $ 0.00721062 | $ 0.00776335 |
| Jul 26, 2024 | $ 0.00753077 | $ 0.00780090 |
| Jul 25, 2024 | $ 0.00748345 | $ 0.00786606 |
| Jul 24, 2024 | $ 0.00785033 | $ 0.00850228 |
| Jul 23, 2024 | $ 0.00846749 | $ 0.00926925 |
| Jul 22, 2024 | $ 0.00891302 | $ 0.00987593 |
| Jul 21, 2024 | $ 0.00869248 | $ 0.00894549 |
| Jul 20, 2024 | $ 0.00838375 | $ 0.00856191 |
| Jul 19, 2024 | $ 0.00846811 | $ 0.00854553 |
| Jul 18, 2024 | $ 0.00838634 | $ 0.00855547 |
| Jul 17, 2024 | $ 0.00779470 | $ 0.00829483 |
| Jul 16, 2024 | $ 0.00807211 | $ 0.00857480 |
| Jul 15, 2024 | $ 0.00828803 | $ 0.00843605 |
| Jul 14, 2024 | $ 0.00732504 | $ 0.00741600 |
| Jul 13, 2024 | $ 0.00702825 | $ 0.00739812 |
| Jul 12, 2024 | $ 0.00715601 | $ 0.00741540 |
| Jul 11, 2024 | $ 0.00740314 | $ 0.00779308 |
| Jul 10, 2024 | $ 0.00760635 | $ 0.00787127 |
| Jul 09, 2024 | $ 0.00738808 | $ 0.00762195 |
| Jul 08, 2024 | $ 0.00730935 | $ 0.00769294 |
| Jul 07, 2024 | $ 0.00715046 | $ 0.00819199 |
| Jul 06, 2024 | $ 0.00813653 | $ 0.00820209 |
| Jul 05, 2024 | $ 0.00755920 | $ 0.00782499 |
| Jul 04, 2024 | $ 0.00714715 | $ 0.00877300 |
| Jul 03, 2024 | $ 0.00776843 | $ 0.00854372 |
| Jul 02, 2024 | $ 0.00852537 | $ 0.00863629 |
| Jul 01, 2024 | $ 0.00846484 | $ 0.00939357 |
| Jun 30, 2024 | $ 0.00907357 | $ 0.00908775 |
| Jun 29, 2024 | $ 0.00868482 | $ 0.00899449 |
| Jun 28, 2024 | $ 0.00870808 | $ 0.00962902 |
| Jun 27, 2024 | $ 0.00938516 | $ 0.00992734 |
| Jun 26, 2024 | $ 0.00926272 | $ 0.01063566 |
| Jun 25, 2024 | $ 0.01050461 | $ 0.01127756 |
| Jun 24, 2024 | $ 0.00903970 | $ 0.00910582 |
| Jun 23, 2024 | $ 0.00894047 | $ 0.01016962 |
| Jun 22, 2024 | $ 0.00972336 | $ 0.00981337 |
| Jun 21, 2024 | $ 0.00946812 | $ 0.01025498 |
| Jun 20, 2024 | $ 0.01023797 | $ 0.01058184 |
| Jun 19, 2024 | $ 0.00984611 | $ 0.00990559 |
| Jun 18, 2024 | $ 0.00832269 | $ 0.00891700 |
| Jun 17, 2024 | $ 0.00893315 | $ 0.01130375 |
| Jun 16, 2024 | $ 0.01020456 | $ 0.01035736 |
| Jun 15, 2024 | $ 0.00966753 | $ 0.01020177 |
| Jun 14, 2024 | $ 0.00971405 | $ 0.01094419 |
| Jun 13, 2024 | $ 0.01068061 | $ 0.01214809 |
| Jun 12, 2024 | $ 0.01166464 | $ 0.01282508 |
| Jun 11, 2024 | $ 0.01191364 | $ 0.01245362 |
| Jun 10, 2024 | $ 0.01231420 | $ 0.01298091 |
| Jun 09, 2024 | $ 0.01232503 | $ 0.01313945 |
| Jun 08, 2024 | $ 0.01166738 | $ 0.01301417 |
| Jun 07, 2024 | $ 0.01288535 | $ 0.01469284 |
| Jun 06, 2024 | $ 0.01424001 | $ 0.01552281 |
| Jun 05, 2024 | $ 0.01511574 | $ 0.01644737 |
| Jun 04, 2024 | $ 0.01499935 | $ 0.01620936 |
| Jun 03, 2024 | $ 0.01595132 | $ 0.01695148 |
| Jun 02, 2024 | $ 0.01589146 | $ 0.01698512 |
| Jun 01, 2024 | $ 0.01666437 | $ 0.01733466 |
| May 31, 2024 | $ 0.01578855 | $ 0.01686297 |
| May 30, 2024 | $ 0.01606189 | $ 0.01751581 |
| May 29, 2024 | $ 0.01752005 | $ 0.02035386 |
| May 28, 2024 | $ 0.01923408 | $ 0.01993645 |
| May 27, 2024 | $ 0.01780984 | $ 0.01914613 |
| May 26, 2024 | $ 0.01472900 | $ 0.01596993 |
| May 25, 2024 | $ 0.01519256 | $ 0.01541476 |
| May 24, 2024 | $ 0.01354049 | $ 0.01452588 |
| May 23, 2024 | $ 0.01408848 | $ 0.01478851 |
| May 22, 2024 | $ 0.01440577 | $ 0.01462176 |
| May 21, 2024 | $ 0.01216545 | $ 0.01247353 |
| May 20, 2024 | $ 0.01244553 | $ 0.01270814 |
| May 19, 2024 | $ 0.01106006 | $ 0.01178709 |
| May 18, 2024 | $ 0.01154537 | $ 0.01212401 |
| May 17, 2024 | $ 0.01160718 | $ 0.01203790 |
| May 16, 2024 | $ 0.01127035 | $ 0.01252531 |
| May 15, 2024 | $ 0.01161276 | $ 0.01169125 |
| May 14, 2024 | $ 0.01086552 | $ 0.01251127 |
| May 13, 2024 | $ 0.01176303 | $ 0.01201540 |
| May 12, 2024 | $ 0.01124932 | $ 0.01143452 |
| May 11, 2024 | $ 0.01120727 | $ 0.01159076 |
| May 10, 2024 | $ 0.01150028 | $ 0.01291214 |
| May 09, 2024 | $ 0.01233643 | $ 0.01267920 |
| May 08, 2024 | $ 0.01130980 | $ 0.01257114 |
| May 07, 2024 | $ 0.01232412 | $ 0.01319342 |
| May 06, 2024 | $ 0.01310573 | $ 0.01364820 |
| May 05, 2024 | $ 0.01311395 | $ 0.01325135 |
| May 04, 2024 | $ 0.01299267 | $ 0.01424480 |
| May 03, 2024 | $ 0.01389711 | $ 0.01470724 |
| May 02, 2024 | $ 0.01247147 | $ 0.01259910 |
| May 01, 2024 | $ 0.01114804 | $ 0.01161279 |
| Apr 30, 2024 | $ 0.01149692 | $ 0.01351138 |
| Apr 29, 2024 | $ 0.01332660 | $ 0.01531247 |
| Apr 28, 2024 | $ 0.01290530 | $ 0.01625913 |
| Apr 27, 2024 | $ 0.01612077 | $ 0.01631279 |
| Apr 26, 2024 | $ 0.01071649 | $ 0.01333695 |
| Apr 25, 2024 | $ 0.00829439 | $ 0.00893360 |
| Apr 24, 2024 | $ 0.00884298 | $ 0.01022618 |
| Apr 23, 2024 | $ 0.00983637 | $ 0.01065894 |
| Apr 22, 2024 | $ 0.01044849 | $ 0.01097461 |
| Apr 21, 2024 | $ 0.01011212 | $ 0.01057710 |
| Apr 20, 2024 | $ 0.00948032 | $ 0.00951003 |
| Apr 19, 2024 | $ 0.00857375 | $ 0.00916484 |
| Apr 18, 2024 | $ 0.00868372 | $ 0.00883799 |
| Apr 17, 2024 | $ 0.00852748 | $ 0.00946920 |
| Apr 16, 2024 | $ 0.00921063 | $ 0.00929221 |
| Apr 15, 2024 | $ 0.00891420 | $ 0.00981271 |
| Apr 14, 2024 | $ 0.00761312 | $ 0.00766069 |
| Apr 13, 2024 | $ 0.00711940 | $ 0.00901375 |
| Apr 12, 2024 | $ 0.00876829 | $ 0.01068581 |
| Apr 11, 2024 | $ 0.01049897 | $ 0.01140865 |
| Apr 10, 2024 | $ 0.01111028 | $ 0.01199415 |
| Apr 09, 2024 | $ 0.01192460 | $ 0.01365042 |
| Apr 08, 2024 | $ 0.01351980 | $ 0.01377213 |
| Apr 07, 2024 | $ 0.01261060 | $ 0.01342729 |
| Apr 06, 2024 | $ 0.01203494 | $ 0.01272058 |
| Apr 05, 2024 | $ 0.01203960 | $ 0.01355989 |
| Apr 04, 2024 | $ 0.01289857 | $ 0.01395011 |
| Apr 03, 2024 | $ 0.01312135 | $ 0.01513844 |
| Apr 02, 2024 | $ 0.01310259 | $ 0.01404129 |
| Apr 01, 2024 | $ 0.01400989 | $ 0.01655377 |
| Mar 31, 2024 | $ 0.01619558 | $ 0.01735843 |
| Mar 30, 2024 | $ 0.01603780 | $ 0.01722427 |
| Mar 29, 2024 | $ 0.01668884 | $ 0.01944397 |
| Mar 28, 2024 | $ 0.01778189 | $ 0.01867515 |
| Mar 27, 2024 | $ 0.01809745 | $ 0.02197788 |
| Mar 26, 2024 | $ 0.02005533 | $ 0.02141828 |
| Mar 25, 2024 | $ 0.01695730 | $ 0.01839177 |
| Mar 24, 2024 | $ 0.01509528 | $ 0.01519733 |
| Mar 23, 2024 | $ 0.01445724 | $ 0.01538425 |
| Mar 22, 2024 | $ 0.01370016 | $ 0.01578615 |
| Mar 21, 2024 | $ 0.01535658 | $ 0.01710326 |
| Mar 20, 2024 | $ 0.01629770 | $ 0.01630978 |
| Mar 19, 2024 | $ 0.01405984 | $ 0.01680905 |
| Mar 18, 2024 | $ 0.01636542 | $ 0.02188181 |
| Mar 17, 2024 | $ 0.01962688 | $ 0.02212885 |
| Mar 16, 2024 | $ 0.01643382 | $ 0.02238754 |
| Mar 15, 2024 | $ 0.02198763 | $ 0.02602038 |
| Mar 14, 2024 | $ 0.02510715 | $ 0.02567295 |
| Mar 13, 2024 | $ 0.02110716 | $ 0.02310366 |
| Mar 12, 2024 | $ 0.02300204 | $ 0.02565045 |
| Mar 11, 2024 | $ 0.01811615 | $ 0.01975948 |
| Mar 10, 2024 | $ 0.01173954 | $ 0.01179127 |
| Mar 09, 2024 | $ 0.01011344 | $ 0.01090428 |
| Mar 08, 2024 | $ 0.01002880 | $ 0.01097606 |
| Mar 07, 2024 | $ 0.00954782 | $ 0.01212114 |
| Mar 06, 2024 | $ 0.01120920 | $ 0.01231564 |
| Mar 05, 2024 | $ 0.01128179 | $ 0.01321343 |
| Mar 04, 2024 | $ 0.01275811 | $ 0.01499192 |
| Mar 03, 2024 | $ 0.01260523 | $ 0.01322813 |
| Mar 02, 2024 | $ 0.01064200 | $ 0.01130815 |
| Mar 01, 2024 | $ 0.01062052 | $ 0.01155716 |
| Feb 29, 2024 | $ 0.00750045 | $ 0.00819593 |
| Feb 28, 2024 | $ 0.00740809 | $ 0.00825572 |
| Feb 27, 2024 | $ 0.00793192 | $ 0.00824026 |
| Feb 26, 2024 | $ 0.00681321 | $ 0.00700225 |
| Feb 25, 2024 | $ 0.00573324 | $ 0.00607885 |
| Feb 24, 2024 | $ 0.00503507 | $ 0.00521891 |
| Feb 23, 2024 | $ 0.00463278 | $ 0.00523598 |
| Feb 22, 2024 | $ 0.00485010 | $ 0.00536863 |
| Feb 21, 2024 | $ 0.00453267 | $ 0.00530497 |
| Feb 20, 2024 | $ 0.00501216 | $ 0.00591168 |
| Feb 19, 2024 | $ 0.00520081 | $ 0.00527485 |
| Feb 18, 2024 | $ 0.00471888 | $ 0.00513836 |
| Feb 17, 2024 | $ 0.00502475 | $ 0.00534632 |
| Feb 16, 2024 | $ 0.00495878 | $ 0.00621883 |
| Feb 15, 2024 | $ 0.00574737 | $ 0.00648667 |
| Feb 14, 2024 | $ 0.00449948 | $ 0.00449948 |
| Feb 13, 2024 | $ 0.00316569 | $ 0.00333275 |
| Feb 12, 2024 | $ 0.00319220 | $ 0.00324050 |
| Feb 11, 2024 | $ 0.00321282 | $ 0.00349099 |
| Feb 10, 2024 | $ 0.00348873 | $ 0.00350539 |
| Feb 09, 2024 | $ 0.00328318 | $ 0.00348369 |
| Feb 08, 2024 | $ 0.00316331 | $ 0.00363805 |
| Feb 07, 2024 | $ 0.00316550 | $ 0.00322492 |
| Feb 06, 2024 | $ 0.00270949 | $ 0.00291143 |
| Feb 05, 2024 | $ 0.00275564 | $ 0.00282181 |
| Feb 04, 2024 | $ 0.00282264 | $ 0.00294531 |
| Feb 03, 2024 | $ 0.00267468 | $ 0.00294909 |
| Feb 02, 2024 | $ 0.00287462 | $ 0.00314262 |
| Feb 01, 2024 | $ 0.00313294 | $ 0.00343185 |
| Jan 31, 2024 | $ 0.00318245 | $ 0.00349464 |
| Jan 30, 2024 | $ 0.00347591 | $ 0.00402851 |
| Jan 29, 2024 | $ 0.00402609 | $ 0.00413815 |
| Jan 28, 2024 | $ 0.00390227 | $ 0.00446343 |
| Jan 27, 2024 | $ 0.00411225 | $ 0.00455823 |
| Jan 26, 2024 | $ 0.00430450 | $ 0.00445319 |
| Jan 25, 2024 | $ 0.00350028 | $ 0.00359140 |
| Jan 24, 2024 | $ 0.00337728 | $ 0.00374543 |
| Jan 23, 2024 | $ 0.00346058 | $ 0.00383020 |
| Jan 22, 2024 | $ 0.00359363 | $ 0.00397506 |
| Jan 21, 2024 | $ 0.00365245 | $ 0.00442045 |
| Jan 20, 2024 | $ 0.00435726 | $ 0.00460597 |
| Jan 19, 2024 | $ 0.00445750 | $ 0.00500890 |
| Jan 18, 2024 | $ 0.00495719 | $ 0.00605297 |
| Jan 17, 2024 | $ 0.00525346 | $ 0.00624988 |
| Jan 16, 2024 | $ 0.00500589 | $ 0.00509810 |
| Jan 15, 2024 | $ 0.00487040 | $ 0.00506193 |
| Jan 14, 2024 | $ 0.00482225 | $ 0.00523420 |
| Jan 13, 2024 | $ 0.00507255 | $ 0.00525885 |
| Jan 12, 2024 | $ 0.00483051 | $ 0.00544193 |
| Jan 11, 2024 | $ 0.00531993 | $ 0.00610960 |
| Jan 10, 2024 | $ 0.00573331 | $ 0.00601532 |
| Jan 09, 2024 | $ 0.00507883 | $ 0.00608308 |
| Jan 08, 2024 | $ 0.00552242 | $ 0.00567206 |
| Jan 07, 2024 | $ 0.00536926 | $ 0.00572639 |
| Jan 06, 2024 | $ 0.00514084 | $ 0.00580850 |
| Jan 05, 2024 | $ 0.00579284 | $ 0.00582829 |
| Jan 04, 2024 | $ 0.00523375 | $ 0.00578830 |
| Jan 03, 2024 | $ 0.00561371 | $ 0.00659180 |
| Jan 02, 2024 | $ 0.00647159 | $ 0.00718158 |
| Jan 01, 2024 | $ 0.00663675 | $ 0.00686210 |
| Dec 28, 2023 | $ 0.00791259 | $ 0.00874534 |
| Dec 27, 2023 | $ 0.00681921 | $ 0.00699471 |
| Dec 26, 2023 | $ 0.00625530 | $ 0.00725555 |
| Dec 25, 2023 | $ 0.00683584 | $ 0.00726449 |
| Dec 24, 2023 | $ 0.00664716 | $ 0.00735486 |
| Dec 16, 2023 | $ 0.00832223 | $ 0.01008355 |
| Dec 15, 2023 | $ 0.00983561 | $ 0.01231568 |
| Dec 14, 2023 | $ 0.00000056 | $ 0.00000056 |
| Dec 13, 2023 | $ 0.01115298 | $ 0.01190233 |
| Dec 12, 2023 | $ 0.01048014 | $ 0.01185736 |
| Dec 11, 2023 | $ 0.01035334 | $ 0.01330677 |
| Dec 10, 2023 | $ 0.00000056 | $ 0.00000056 |
| Dec 09, 2023 | $ 0.00000056 | $ 0.00000056 |
| Dec 08, 2023 | $ 0.01554811 | $ 0.01731636 |
| Dec 07, 2023 | $ 0.01621319 | $ 0.01729656 |
| Dec 06, 2023 | $ 0.01226438 | $ 0.01668035 |
| Dec 05, 2023 | $ 0.01269690 | $ 0.01754778 |
| Dec 04, 2023 | $ 0.01133368 | $ 0.01375958 |
We will update this as soon as possible. If you like to help, you can contact us.