			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Haedal Protocol	HAEDAL	$ 0.020679	-0.49 %	$ 0.021207	$ 0.020287	$ 469.67K

Haedal Protocol HAEDAL

آخر سعر

$ 0.020679

-0.49 %

عالي24

$ 0.021207

منخفض24

$ 0.020287

حجم24

$ 469.67K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Haedal Protocol HAEDAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 21, 2026	$ 0.02078042689,711	$ 0.020977460.01970598	$ 0.01970598	$ 689,711
Sep 20, 2026	$ 0.01988528259,010	$ 0.020080120.01925670	$ 0.01925670	$ 259,010
Sep 19, 2026	$ 0.01996470227,142	$ 0.019975150.01934420	$ 0.01934420	$ 227,142
Sep 18, 2026	$ 0.01972959234,684	$ 0.019775460.01847000	$ 0.01847000	$ 234,684
Sep 17, 2026	$ 0.01848665159,377	$ 0.018540280.01774464	$ 0.01774464	$ 159,377
Sep 16, 2026	$ 0.01777301217,002	$ 0.018485110.01750079	$ 0.01750079	$ 217,002
Sep 15, 2026	$ 0.01834779301,830	$ 0.019314620.01816310	$ 0.01816310	$ 301,830
Sep 14, 2026	$ 0.01925155250,672	$ 0.019631220.01878744	$ 0.01878744	$ 250,672
Sep 13, 2026	$ 0.01951169494,771	$ 0.020073480.01928429	$ 0.01928429	$ 494,771
Sep 12, 2026	$ 0.01942733520,604	$ 0.019800590.01859931	$ 0.01859931	$ 520,604
Sep 11, 2026	$ 0.01864332620,388	$ 0.019094140.01814074	$ 0.01814074	$ 620,388
Sep 10, 2026	$ 0.01830492846,298	$ 0.019171580.01772828	$ 0.01772828	$ 846,298
Sep 09, 2026	$ 0.017929501,535,112	$ 0.020739000.01692390	$ 0.01692390	$ 1,535,112
Sep 08, 2026	$ 0.0201123310,557,783	$ 0.023710950.01827526	$ 0.01827526	$ 10,557,783
Sep 07, 2026	$ 0.01840537236,915	$ 0.018687190.01757389	$ 0.01757389	$ 236,915
Sep 06, 2026	$ 0.01778905252,311	$ 0.018694310.01737156	$ 0.01737156	$ 252,311
Sep 05, 2026	$ 0.01808976653,486	$ 0.018708900.01735028	$ 0.01735028	$ 653,486
Sep 04, 2026	$ 0.018182011,172,842	$ 0.018845590.01756709	$ 0.01756709	$ 1,172,842
Sep 03, 2026	$ 0.018506231,733,088	$ 0.018989460.01755622	$ 0.01755622	$ 1,733,088
Sep 02, 2026	$ 0.01758123497,770	$ 0.018031070.01728499	$ 0.01728499	$ 497,770
Sep 01, 2026	$ 0.01788766591,133	$ 0.018428500.01756286	$ 0.01756286	$ 591,133
Aug 31, 2026	$ 0.01801481780,135	$ 0.018640580.01764538	$ 0.01764538	$ 780,135
Aug 30, 2026	$ 0.01782283544,598	$ 0.018826410.01765014	$ 0.01765014	$ 544,598
Aug 29, 2026	$ 0.01830894439,196	$ 0.018773290.01819458	$ 0.01819458	$ 439,196
Aug 28, 2026	$ 0.01831395512,274	$ 0.019465430.01813908	$ 0.01813908	$ 512,274
Aug 27, 2026	$ 0.019348101,533,731	$ 0.020321490.01859837	$ 0.01859837	$ 1,533,731
Aug 26, 2026	$ 0.019451111,558,159	$ 0.019867970.01710197	$ 0.01710197	$ 1,558,159
Aug 25, 2026	$ 0.01715417501,653	$ 0.018715610.01714280	$ 0.01714280	$ 501,653
Aug 24, 2026	$ 0.01821120679,057	$ 0.019297140.01787223	$ 0.01787223	$ 679,057
Aug 23, 2026	$ 0.01886216604,674	$ 0.019278740.01803789	$ 0.01803789	$ 604,674
Aug 22, 2026	$ 0.019188071,237,582	$ 0.020525790.01672344	$ 0.01672344	$ 1,237,582
Aug 21, 2026	$ 0.01889606804,744	$ 0.019781610.01736437	$ 0.01736437	$ 804,744
Aug 20, 2026	$ 0.01737415614,632	$ 0.018756200.01712180	$ 0.01712180	$ 614,632
Aug 19, 2026	$ 0.01788061833,854	$ 0.018132750.01694228	$ 0.01694228	$ 833,854
Aug 18, 2026	$ 0.017619091,380,459	$ 0.017964290.01622688	$ 0.01622688	$ 1,380,459
Aug 17, 2026	$ 0.016616152,065,000	$ 0.019517770.01634915	$ 0.01634915	$ 2,065,000
Aug 16, 2026	$ 0.01682158618,540	$ 0.017263780.01612384	$ 0.01612384	$ 618,540
Aug 15, 2026	$ 0.016720441,003,705	$ 0.017441830.01551265	$ 0.01551265	$ 1,003,705
Aug 14, 2026	$ 0.01611350821,234	$ 0.017332600.01531335	$ 0.01531335	$ 821,234
Aug 13, 2026	$ 0.01636473333,540	$ 0.016876370.01574605	$ 0.01574605	$ 333,540
Aug 12, 2026	$ 0.01664218712,185	$ 0.017229060.01630675	$ 0.01630675	$ 712,185
Aug 11, 2026	$ 0.01668798607,165	$ 0.017493140.01651545	$ 0.01651545	$ 607,165
Aug 10, 2026	$ 0.01660487767,253	$ 0.018207670.01641971	$ 0.01641971	$ 767,253
Aug 09, 2026	$ 0.017753894,600,631	$ 0.018214850.01604243	$ 0.01604243	$ 4,600,631
Aug 08, 2026	$ 0.016095851,053,847	$ 0.016783550.01516913	$ 0.01516913	$ 1,053,847
Aug 07, 2026	$ 0.01555923507,849	$ 0.016193150.01517214	$ 0.01517214	$ 507,849
Aug 06, 2026	$ 0.015634651,335,801	$ 0.016331430.01412201	$ 0.01412201	$ 1,335,801
Aug 05, 2026	$ 0.01453183399,599	$ 0.015013770.01418009	$ 0.01418009	$ 399,599
Aug 04, 2026	$ 0.01430633306,129	$ 0.015140480.01430633	$ 0.01430633	$ 306,129
Aug 03, 2026	$ 0.01486278987,410	$ 0.015277180.01444545	$ 0.01444545	$ 987,410
Aug 02, 2026	$ 0.01520654282,044	$ 0.015445490.01507007	$ 0.01507007	$ 282,044
Aug 01, 2026	$ 0.01513134538,285	$ 0.015600570.01485685	$ 0.01485685	$ 538,285
Jul 31, 2026	$ 0.01488327652,197	$ 0.015715970.01409209	$ 0.01409209	$ 652,197
Jul 30, 2026	$ 0.01409439539,471	$ 0.015236630.01409413	$ 0.01409413	$ 539,471
Jul 29, 2026	$ 0.01417228574,666	$ 0.014736170.01389272	$ 0.01389272	$ 574,666
Jul 28, 2026	$ 0.01438588759,803	$ 0.015643510.01419323	$ 0.01419323	$ 759,803
Jul 27, 2026	$ 0.01491762952,274	$ 0.015940960.01442119	$ 0.01442119	$ 952,274
Jul 26, 2026	$ 0.01567925490,509	$ 0.016177190.01538832	$ 0.01538832	$ 490,509
Jul 25, 2026	$ 0.01555812818,501	$ 0.016415690.01526988	$ 0.01526988	$ 818,501
Jul 24, 2026	$ 0.01602509646,662	$ 0.016126100.01510926	$ 0.01510926	$ 646,662
Jul 23, 2026	$ 0.01592737744,663	$ 0.016559720.01545875	$ 0.01545875	$ 744,663
Jul 22, 2026	$ 0.01630211641,109	$ 0.016820490.01571475	$ 0.01571475	$ 641,109
Jul 21, 2026	$ 0.016382254,656,128	$ 0.018481650.01564552	$ 0.01564552	$ 4,656,128
Jul 20, 2026	$ 0.016943693,196,425	$ 0.017568330.01486266	$ 0.01486266	$ 3,196,425
Jul 19, 2026	$ 0.01510271642,738	$ 0.015933860.01494301	$ 0.01494301	$ 642,738
Jul 18, 2026	$ 0.01564640582,346	$ 0.015927670.01486233	$ 0.01486233	$ 582,346
Jul 17, 2026	$ 0.015513161,236,581	$ 0.016895900.01442216	$ 0.01442216	$ 1,236,581
Jul 16, 2026	$ 0.01563156679,691	$ 0.016836720.01559086	$ 0.01559086	$ 679,691
Jul 15, 2026	$ 0.01620151419,952	$ 0.016649100.01515470	$ 0.01515470	$ 419,952
Jul 14, 2026	$ 0.015937691,018,906	$ 0.017320360.01542767	$ 0.01542767	$ 1,018,906
Jul 13, 2026	$ 0.01583907841,972	$ 0.016664840.01507492	$ 0.01507492	$ 841,972
Jul 12, 2026	$ 0.01629996545,161	$ 0.017405000.01540435	$ 0.01540435	$ 545,161
Jul 11, 2026	$ 0.01647596575,800	$ 0.017950740.01563376	$ 0.01563376	$ 575,800
Jul 10, 2026	$ 0.01685668851,071	$ 0.020593290.01600920	$ 0.01600920	$ 851,071
Jul 09, 2026	$ 0.01636547943,738	$ 0.016964390.01546111	$ 0.01546111	$ 943,738
Jul 08, 2026	$ 0.01568656823,022	$ 0.017252420.01543177	$ 0.01543177	$ 823,022
Jul 07, 2026	$ 0.017245581,199,057	$ 0.017812780.01592103	$ 0.01592103	$ 1,199,057
Jul 06, 2026	$ 0.01692164988,398	$ 0.017618560.01630504	$ 0.01630504	$ 988,398
Jul 05, 2026	$ 0.016780181,337,941	$ 0.018003610.01584741	$ 0.01584741	$ 1,337,941
Jul 04, 2026	$ 0.017730001,181,505	$ 0.017936780.01635843	$ 0.01635843	$ 1,181,505
Jul 03, 2026	$ 0.016914721,877,452	$ 0.017924670.01610938	$ 0.01610938	$ 1,877,452
Jul 02, 2026	$ 0.016527718,249,793	$ 0.021892270.01612747	$ 0.01612747	$ 8,249,793
Jul 01, 2026	$ 0.019870151,485,323	$ 0.020316960.01549495	$ 0.01549495	$ 1,485,323
Jun 30, 2026	$ 0.017206821,317,003	$ 0.019046340.01644130	$ 0.01644130	$ 1,317,003
Jun 29, 2026	$ 0.018755081,530,371	$ 0.019731350.01863490	$ 0.01863490	$ 1,530,371
Jun 28, 2026	$ 0.019517731,419,557	$ 0.019734620.01864838	$ 0.01864838	$ 1,419,557
Jun 27, 2026	$ 0.018714151,308,014	$ 0.020113200.01836722	$ 0.01836722	$ 1,308,014
Jun 26, 2026	$ 0.018369911,225,660	$ 0.019474470.01662125	$ 0.01662125	$ 1,225,660
Jun 25, 2026	$ 0.018903631,516,504	$ 0.019989190.01663011	$ 0.01663011	$ 1,516,504
Jun 24, 2026	$ 0.018894971,591,525	$ 0.018909110.01706056	$ 0.01706056	$ 1,591,525
Jun 23, 2026	$ 0.017158301,551,297	$ 0.020241580.01677205	$ 0.01677205	$ 1,551,297
Jun 22, 2026	$ 0.019929391,017,314	$ 0.020105640.01833462	$ 0.01833462	$ 1,017,314
Jun 21, 2026	$ 0.019107601,395,889	$ 0.020916510.01848627	$ 0.01848627	$ 1,395,889
Jun 20, 2026	$ 0.019885151,579,662	$ 0.022202800.01824525	$ 0.01824525	$ 1,579,662
Jun 19, 2026	$ 0.018542931,727,554	$ 0.021522100.01849508	$ 0.01849508	$ 1,727,554
Jun 18, 2026	$ 0.020901802,365,635	$ 0.022227390.02064404	$ 0.02064404	$ 2,365,635
Jun 17, 2026	$ 0.021192761,973,471	$ 0.022559880.02025535	$ 0.02025535	$ 1,973,471
Jun 16, 2026	$ 0.020356221,598,109	$ 0.023730100.02030547	$ 0.02030547	$ 1,598,109
Jun 15, 2026	$ 0.023124802,097,217	$ 0.024228720.02044688	$ 0.02044688	$ 2,097,217
Jun 14, 2026	$ 0.024061412,216,523	$ 0.024100320.01930299	$ 0.01930299	$ 2,216,523
Jun 13, 2026	$ 0.021128944,810,397	$ 0.025319840.01819639	$ 0.01819639	$ 4,810,397
Jun 12, 2026	$ 0.023466363,691,249	$ 0.026687680.01955785	$ 0.01955785	$ 3,691,249
Jun 11, 2026	$ 0.021602301,489,632	$ 0.021638580.01865021	$ 0.01865021	$ 1,489,632
Jun 10, 2026	$ 0.020036632,679,411	$ 0.023782980.01804780	$ 0.01804780	$ 2,679,411
Jun 09, 2026	$ 0.018393668,219,728	$ 0.022241900.01749723	$ 0.01749723	$ 8,219,728
Jun 08, 2026	$ 0.02173055977,599	$ 0.022536730.02100452	$ 0.02100452	$ 977,599
Jun 07, 2026	$ 0.021853013,433,569	$ 0.022992430.02105714	$ 0.02105714	$ 3,433,569
Jun 06, 2026	$ 0.021436462,909,485	$ 0.022698150.01913804	$ 0.01913804	$ 2,909,485
Jun 05, 2026	$ 0.020863262,444,000	$ 0.026120410.01927649	$ 0.01927649	$ 2,444,000
Jun 04, 2026	$ 0.026120924,354,927	$ 0.029105110.02500112	$ 0.02500112	$ 4,354,927
Jun 03, 2026	$ 0.027508429,847,226	$ 0.029867080.02564346	$ 0.02564346	$ 9,847,226
Jun 02, 2026	$ 0.026387922,457,576	$ 0.027309200.02566734	$ 0.02566734	$ 2,457,576
Jun 01, 2026	$ 0.026641853,030,538	$ 0.028050180.02622534	$ 0.02622534	$ 3,030,538
May 31, 2026	$ 0.027367661,476,213	$ 0.028021870.02658320	$ 0.02658320	$ 1,476,213
May 30, 2026	$ 0.027086991,684,923	$ 0.027812390.02615995	$ 0.02615995	$ 1,684,923
May 29, 2026	$ 0.026160452,221,579	$ 0.026754720.02488481	$ 0.02488481	$ 2,221,579
May 28, 2026	$ 0.025511632,807,630	$ 0.026992290.02342739	$ 0.02342739	$ 2,807,630
May 27, 2026	$ 0.026999811,979,460	$ 0.028152080.02678724	$ 0.02678724	$ 1,979,460
May 26, 2026	$ 0.027593841,580,957	$ 0.028711050.02741832	$ 0.02741832	$ 1,580,957
May 25, 2026	$ 0.028514591,473,324	$ 0.029081100.02817181	$ 0.02817181	$ 1,473,324
May 24, 2026	$ 0.028230822,773,778	$ 0.029906060.02784882	$ 0.02784882	$ 2,773,778
May 23, 2026	$ 0.028744961,634,059	$ 0.029236100.02750211	$ 0.02750211	$ 1,634,059
May 22, 2026	$ 0.028008721,777,916	$ 0.029756360.02790487	$ 0.02790487	$ 1,777,916
May 21, 2026	$ 0.029486272,480,529	$ 0.029977030.02880507	$ 0.02880507	$ 2,480,529
May 20, 2026	$ 0.028843171,899,000	$ 0.029367120.02836432	$ 0.02836432	$ 1,899,000
May 19, 2026	$ 0.028491061,644,724	$ 0.030045700.02846632	$ 0.02846632	$ 1,644,724
May 18, 2026	$ 0.029859573,291,217	$ 0.030316890.02916327	$ 0.02916327	$ 3,291,217
May 17, 2026	$ 0.029979752,814,970	$ 0.031870650.02935356	$ 0.02935356	$ 2,814,970
May 16, 2026	$ 0.030491061,350,611	$ 0.032358330.03027442	$ 0.03027442	$ 1,350,611
May 15, 2026	$ 0.032250253,214,921	$ 0.035422560.03207611	$ 0.03207611	$ 3,214,921
May 14, 2026	$ 0.035112752,894,910	$ 0.035458730.03396981	$ 0.03396981	$ 2,894,910
May 13, 2026	$ 0.035095282,829,628	$ 0.037593490.03393044	$ 0.03393044	$ 2,829,628
May 12, 2026	$ 0.036720742,352,420	$ 0.038655470.03589416	$ 0.03589416	$ 2,352,420
May 11, 2026	$ 0.036967558,501,878	$ 0.039653530.03605319	$ 0.03605319	$ 8,501,878
May 10, 2026	$ 0.0383503013,427,937	$ 0.041422530.03404996	$ 0.03404996	$ 13,427,937
May 09, 2026	$ 0.034445264,957,880	$ 0.035677940.03389607	$ 0.03389607	$ 4,957,880
May 08, 2026	$ 0.034035654,814,125	$ 0.034858960.03312081	$ 0.03312081	$ 4,814,125
May 07, 2026	$ 0.034596605,702,900	$ 0.034889090.03214417	$ 0.03214417	$ 5,702,900
May 06, 2026	$ 0.032998223,430,357	$ 0.033819700.03073357	$ 0.03073357	$ 3,430,357
May 05, 2026	$ 0.031211532,627,156	$ 0.032047460.02999739	$ 0.02999739	$ 2,627,156
May 04, 2026	$ 0.031777513,872,818	$ 0.032254780.03019505	$ 0.03019505	$ 3,872,818
May 03, 2026	$ 0.031657913,716,615	$ 0.032093430.02996692	$ 0.02996692	$ 3,716,615
May 02, 2026	$ 0.030803041,852,002	$ 0.031219970.02986330	$ 0.02986330	$ 1,852,002
May 01, 2026	$ 0.030092123,101,481	$ 0.031567590.02992880	$ 0.02992880	$ 3,101,481
Apr 30, 2026	$ 0.029980101,496,212	$ 0.031395990.02983957	$ 0.02983957	$ 1,496,212
Apr 29, 2026	$ 0.030868282,492,577	$ 0.032496060.03040693	$ 0.03040693	$ 2,492,577
Apr 28, 2026	$ 0.032273883,269,466	$ 0.034131560.03147087	$ 0.03147087	$ 3,269,466
Apr 27, 2026	$ 0.031949563,714,818	$ 0.035031950.03166909	$ 0.03166909	$ 3,714,818
Apr 26, 2026	$ 0.034633142,927,569	$ 0.035795980.03407217	$ 0.03407217	$ 2,927,569
Apr 25, 2026	$ 0.034880669,619,000	$ 0.038093150.03425716	$ 0.03425716	$ 9,619,000
Apr 24, 2026	$ 0.0371239814,127,172	$ 0.038339560.03232811	$ 0.03232811	$ 14,127,172
Apr 23, 2026	$ 0.033091314,979,591	$ 0.035225880.03142026	$ 0.03142026	$ 4,979,591
Apr 22, 2026	$ 0.034455524,604,370	$ 0.034952020.03153933	$ 0.03153933	$ 4,604,370
Apr 21, 2026	$ 0.032235593,604,292	$ 0.035561810.03188035	$ 0.03188035	$ 3,604,292
Apr 20, 2026	$ 0.034598602,928,208	$ 0.035716910.03350058	$ 0.03350058	$ 2,928,208
Apr 19, 2026	$ 0.033850678,238,560	$ 0.037079390.03124032	$ 0.03124032	$ 8,238,560
Apr 18, 2026	$ 0.032443965,746,315	$ 0.037296590.03215547	$ 0.03215547	$ 5,746,315
Apr 17, 2026	$ 0.0329210810,697,048	$ 0.036738200.02945852	$ 0.02945852	$ 10,697,048
Apr 16, 2026	$ 0.030019282,144,021	$ 0.030154260.02855697	$ 0.02855697	$ 2,144,021
Apr 15, 2026	$ 0.028628631,764,044	$ 0.029310980.02845135	$ 0.02845135	$ 1,764,044
Apr 14, 2026	$ 0.028691323,424,720	$ 0.030278580.02785521	$ 0.02785521	$ 3,424,720
Apr 13, 2026	$ 0.028172214,542,928	$ 0.028380670.02620398	$ 0.02620398	$ 4,542,928
Apr 12, 2026	$ 0.026240241,395,748	$ 0.027194210.02616500	$ 0.02616500	$ 1,395,748
Apr 11, 2026	$ 0.027145041,592,940	$ 0.027555540.02675128	$ 0.02675128	$ 1,592,940
Apr 10, 2026	$ 0.027090141,669,094	$ 0.027202700.02652840	$ 0.02652840	$ 1,669,094
Apr 09, 2026	$ 0.027087591,733,313	$ 0.027663710.02666266	$ 0.02666266	$ 1,733,313
Apr 08, 2026	$ 0.027184652,177,156	$ 0.028464610.02714068	$ 0.02714068	$ 2,177,156
Apr 07, 2026	$ 0.028407313,998,309	$ 0.028412390.02651238	$ 0.02651238	$ 3,998,309
Apr 06, 2026	$ 0.027647933,376,046	$ 0.029108040.02696834	$ 0.02696834	$ 3,376,046
Apr 05, 2026	$ 0.027038191,602,389	$ 0.027914070.02612479	$ 0.02612479	$ 1,602,389
Apr 04, 2026	$ 0.027910592,229,441	$ 0.028644220.02706142	$ 0.02706142	$ 2,229,441
Apr 03, 2026	$ 0.028561275,341,345	$ 0.029876160.02781577	$ 0.02781577	$ 5,341,345
Apr 02, 2026	$ 0.0285394612,274,277	$ 0.032684250.02821648	$ 0.02821648	$ 12,274,277
Apr 01, 2026	$ 0.029430395,108,858	$ 0.029832580.02645850	$ 0.02645850	$ 5,108,858
Mar 31, 2026	$ 0.026993443,707,917	$ 0.027720030.02569341	$ 0.02569341	$ 3,707,917
Mar 30, 2026	$ 0.026368374,515,208	$ 0.027209460.02493926	$ 0.02493926	$ 4,515,208
Mar 29, 2026	$ 0.026851212,169,594	$ 0.029453270.02659381	$ 0.02659381	$ 2,169,594
Mar 28, 2026	$ 0.029271394,205,710	$ 0.030042740.02829178	$ 0.02829178	$ 4,205,710
Mar 27, 2026	$ 0.029603844,537,348	$ 0.030219230.02841832	$ 0.02841832	$ 4,537,348
Mar 26, 2026	$ 0.028521402,354,536	$ 0.030704070.02799454	$ 0.02799454	$ 2,354,536
Mar 25, 2026	$ 0.030239162,685,511	$ 0.031186910.03000403	$ 0.03000403	$ 2,685,511
Mar 24, 2026	$ 0.030419044,289,273	$ 0.031580920.02976263	$ 0.02976263	$ 4,289,273
Mar 23, 2026	$ 0.030191543,193,021	$ 0.030812670.02891864	$ 0.02891864	$ 3,193,021
Mar 22, 2026	$ 0.029122092,077,721	$ 0.030181970.02888738	$ 0.02888738	$ 2,077,721
Mar 21, 2026	$ 0.029233362,116,950	$ 0.032229170.02917148	$ 0.02917148	$ 2,116,950
Mar 20, 2026	$ 0.031147693,648,231	$ 0.032934750.03068623	$ 0.03068623	$ 3,648,231
Mar 19, 2026	$ 0.031849416,899,375	$ 0.032423840.02943787	$ 0.02943787	$ 6,899,375
Mar 18, 2026	$ 0.031296979,720,513	$ 0.032293550.02937428	$ 0.02937428	$ 9,720,513
Mar 17, 2026	$ 0.029723164,716,401	$ 0.031540400.02825657	$ 0.02825657	$ 4,716,401
Mar 16, 2026	$ 0.029115342,631,413	$ 0.029233230.02773689	$ 0.02773689	$ 2,631,413
Mar 15, 2026	$ 0.028135872,970,253	$ 0.028826350.02754082	$ 0.02754082	$ 2,970,253
Mar 14, 2026	$ 0.028019376,621,311	$ 0.030938450.02653631	$ 0.02653631	$ 6,621,311
Mar 13, 2026	$ 0.027098793,211,068	$ 0.028225240.02649832	$ 0.02649832	$ 3,211,068
Mar 12, 2026	$ 0.0266187313,455,090	$ 0.034162090.02592818	$ 0.02592818	$ 13,455,090
Mar 11, 2026	$ 0.026215964,567,060	$ 0.028209400.02474422	$ 0.02474422	$ 4,567,060
Mar 10, 2026	$ 0.025028422,228,815	$ 0.025799730.02471316	$ 0.02471316	$ 2,228,815
Mar 09, 2026	$ 0.024768671,415,695	$ 0.025366320.02422297	$ 0.02422297	$ 1,415,695
Mar 08, 2026	$ 0.024233911,264,481	$ 0.024997520.02364621	$ 0.02364621	$ 1,264,481
Mar 07, 2026	$ 0.024273133,271,171	$ 0.026351920.02262577	$ 0.02262577	$ 3,271,171
Mar 06, 2026	$ 0.026336172,460,882	$ 0.027325340.02594296	$ 0.02594296	$ 2,460,882
Mar 05, 2026	$ 0.026739281,526,072	$ 0.027437710.02642935	$ 0.02642935	$ 1,526,072
Mar 04, 2026	$ 0.027249161,969,987	$ 0.027784760.02642283	$ 0.02642283	$ 1,969,987
Mar 03, 2026	$ 0.027060812,421,748	$ 0.027632060.02576054	$ 0.02576054	$ 2,421,748
Mar 02, 2026	$ 0.026180122,421,635	$ 0.026970360.02503278	$ 0.02503278	$ 2,421,635
Mar 01, 2026	$ 0.025254432,113,233	$ 0.027059340.02469963	$ 0.02469963	$ 2,113,233
Feb 28, 2026	$ 0.026241812,257,162	$ 0.026331820.02420536	$ 0.02420536	$ 2,257,162
Feb 27, 2026	$ 0.025955764,391,269	$ 0.027256520.02538996	$ 0.02538996	$ 4,391,269
Feb 26, 2026	$ 0.026457882,092,331	$ 0.027145400.02577282	$ 0.02577282	$ 2,092,331
Feb 25, 2026	$ 0.026976462,065,566	$ 0.027673930.02602400	$ 0.02602400	$ 2,065,566
Feb 24, 2026	$ 0.026147601,908,508	$ 0.027228000.02563175	$ 0.02563175	$ 1,908,508
Feb 23, 2026	$ 0.027028832,599,340	$ 0.028873440.02648139	$ 0.02648139	$ 2,599,340
Feb 22, 2026	$ 0.028847802,405,084	$ 0.029909590.02811525	$ 0.02811525	$ 2,405,084
Feb 21, 2026	$ 0.028562562,124,145	$ 0.030484110.02840518	$ 0.02840518	$ 2,124,145
Feb 20, 2026	$ 0.030183674,597,490	$ 0.030653540.02884857	$ 0.02884857	$ 4,597,490
Feb 19, 2026	$ 0.029507552,430,723	$ 0.029657980.02819697	$ 0.02819697	$ 2,430,723
Feb 18, 2026	$ 0.028790083,154,075	$ 0.031289750.02818907	$ 0.02818907	$ 3,154,075
Feb 17, 2026	$ 0.030815395,514,302	$ 0.033156560.02961951	$ 0.02961951	$ 5,514,302
Feb 16, 2026	$ 0.029968287,075,795	$ 0.031708590.02821767	$ 0.02821767	$ 7,075,795
Feb 15, 2026	$ 0.028755297,709,954	$ 0.032227840.02724845	$ 0.02724845	$ 7,709,954
Feb 14, 2026	$ 0.029244812,854,872	$ 0.029733150.02802539	$ 0.02802539	$ 2,854,872
Feb 13, 2026	$ 0.028280042,279,475	$ 0.028697760.02651404	$ 0.02651404	$ 2,279,475
Feb 12, 2026	$ 0.026954752,167,873	$ 0.028195840.02613730	$ 0.02613730	$ 2,167,873
Feb 11, 2026	$ 0.026136553,431,429	$ 0.026628120.02527784	$ 0.02527784	$ 3,431,429
Feb 10, 2026	$ 0.026287492,400,425	$ 0.026904250.02584441	$ 0.02584441	$ 2,400,425
Feb 09, 2026	$ 0.026602003,004,433	$ 0.027369800.02572087	$ 0.02572087	$ 3,004,433
Feb 08, 2026	$ 0.026301972,801,040	$ 0.027363550.02595104	$ 0.02595104	$ 2,801,040
Feb 07, 2026	$ 0.027266273,013,008	$ 0.027845290.02629645	$ 0.02629645	$ 3,013,008
Feb 06, 2026	$ 0.026868264,468,170	$ 0.027341570.02231362	$ 0.02231362	$ 4,468,170
Feb 05, 2026	$ 0.024245315,226,715	$ 0.028731190.02417852	$ 0.02417852	$ 5,226,715
Feb 04, 2026	$ 0.028576745,715,576	$ 0.030013480.02804380	$ 0.02804380	$ 5,715,576
Feb 03, 2026	$ 0.028946543,842,354	$ 0.030278490.02796171	$ 0.02796171	$ 3,842,354
Feb 02, 2026	$ 0.029891224,750,814	$ 0.030503730.02855954	$ 0.02855954	$ 4,750,814
Feb 01, 2026	$ 0.029594463,788,593	$ 0.031417360.02888208	$ 0.02888208	$ 3,788,593
Jan 31, 2026	$ 0.031006935,677,806	$ 0.034753990.02864469	$ 0.02864469	$ 5,677,806
Jan 30, 2026	$ 0.034713094,350,206	$ 0.035001810.03138939	$ 0.03138939	$ 4,350,206
Jan 29, 2026	$ 0.032643326,492,793	$ 0.038239930.03204253	$ 0.03204253	$ 6,492,793
Jan 28, 2026	$ 0.038146602,402,926	$ 0.039945550.03778814	$ 0.03778814	$ 2,402,926
Jan 27, 2026	$ 0.039861693,997,312	$ 0.040293830.03756113	$ 0.03756113	$ 3,997,312
Jan 26, 2026	$ 0.038753882,712,624	$ 0.040395470.03826654	$ 0.03826654	$ 2,712,624
Jan 25, 2026	$ 0.039510847,030,525	$ 0.041772810.03824767	$ 0.03824767	$ 7,030,525
Jan 24, 2026	$ 0.040789401,881,627	$ 0.041624940.04001793	$ 0.04001793	$ 1,881,627
Jan 23, 2026	$ 0.040089613,484,726	$ 0.041463180.03963748	$ 0.03963748	$ 3,484,726
Jan 22, 2026	$ 0.040272912,865,597	$ 0.041975200.04000832	$ 0.04000832	$ 2,865,597
Jan 21, 2026	$ 0.041313723,837,682	$ 0.042157940.03993102	$ 0.03993102	$ 3,837,682
Jan 20, 2026	$ 0.041003544,374,606	$ 0.043937800.04073308	$ 0.04073308	$ 4,374,606
Jan 19, 2026	$ 0.043100075,429,713	$ 0.045160700.03816423	$ 0.03816423	$ 5,429,713
Jan 18, 2026	$ 0.045232449,639,568	$ 0.051540760.04523244	$ 0.04523244	$ 9,639,568
Jan 17, 2026	$ 0.048331994,462,224	$ 0.048856910.04640725	$ 0.04640725	$ 4,462,224
Jan 16, 2026	$ 0.047020413,966,080	$ 0.047038110.04475744	$ 0.04475744	$ 3,966,080
Jan 15, 2026	$ 0.045211663,936,450	$ 0.047100410.04454639	$ 0.04454639	$ 3,936,450
Jan 14, 2026	$ 0.046977822,465,758	$ 0.048988650.04632352	$ 0.04632352	$ 2,465,758
Jan 13, 2026	$ 0.046799411,512,491	$ 0.047474230.04478638	$ 0.04478638	$ 1,512,491
Jan 12, 2026	$ 0.044863111,722,599	$ 0.046341560.04426583	$ 0.04426583	$ 1,722,599
Jan 11, 2026	$ 0.045052501,528,687	$ 0.047306050.04461344	$ 0.04461344	$ 1,528,687
Jan 10, 2026	$ 0.046246541,649,457	$ 0.047320140.04568495	$ 0.04568495	$ 1,649,457
Jan 09, 2026	$ 0.046387543,123,010	$ 0.048758590.04509717	$ 0.04509717	$ 3,123,010
Jan 08, 2026	$ 0.045092391,684,612	$ 0.045794420.04337910	$ 0.04337910	$ 1,684,612
Jan 07, 2026	$ 0.045246441,883,003	$ 0.047416270.04480414	$ 0.04480414	$ 1,883,003
Jan 06, 2026	$ 0.047114422,961,060	$ 0.048216730.04509702	$ 0.04509702	$ 2,961,060
Jan 05, 2026	$ 0.046548312,395,546	$ 0.047190310.04393742	$ 0.04393742	$ 2,395,546
Jan 04, 2026	$ 0.045233643,179,235	$ 0.046970240.04297513	$ 0.04297513	$ 3,179,235
Jan 03, 2026	$ 0.044577532,933,849	$ 0.045550660.04226113	$ 0.04226113	$ 2,933,849
Jan 02, 2026	$ 0.043125651,892,834	$ 0.043595800.04062825	$ 0.04062825	$ 1,892,834
Jan 01, 2026	$ 0.041188221,654,317	$ 0.041301130.03956822	$ 0.03956822	$ 1,654,317
Dec 31, 2025	$ 0.039831902,742,327	$ 0.041461020.03894052	$ 0.03894052	$ 2,742,327
Dec 30, 2025	$ 0.041343376,208,059	$ 0.050924910.04117567	$ 0.04117567	$ 6,208,059
Dec 29, 2025	$ 0.042014573,373,800	$ 0.044357650.04000484	$ 0.04000484	$ 3,373,800
Dec 28, 2025	$ 0.041805691,773,322	$ 0.044019130.04112097	$ 0.04112097	$ 1,773,322
Dec 27, 2025	$ 0.043597912,501,906	$ 0.043820560.04060813	$ 0.04060813	$ 2,501,906
Dec 26, 2025	$ 0.042462692,594,017	$ 0.042462690.03993117	$ 0.03993117	$ 2,594,017
Dec 25, 2025	$ 0.041486743,814,468	$ 0.043922700.04140744	$ 0.04140744	$ 3,814,468
Dec 24, 2025	$ 0.042058866,635,391	$ 0.044865600.03831346	$ 0.03831346	$ 6,635,391
Dec 23, 2025	$ 0.039925212,549,193	$ 0.041715470.03777933	$ 0.03777933	$ 2,549,193
Dec 22, 2025	$ 0.038400611,347,174	$ 0.039289050.03720995	$ 0.03720995	$ 1,347,174
Dec 21, 2025	$ 0.037774281,211,246	$ 0.039406220.03684635	$ 0.03684635	$ 1,211,246
Dec 20, 2025	$ 0.039054061,412,346	$ 0.039519760.03836784	$ 0.03836784	$ 1,412,346
Dec 19, 2025	$ 0.038521041,909,760	$ 0.038720510.03553510	$ 0.03553510	$ 1,909,760
Dec 18, 2025	$ 0.0358132911,375,889	$ 0.040294390.03497726	$ 0.03497726	$ 11,375,889
Dec 17, 2025	$ 0.038040364,811,252	$ 0.041816590.03797662	$ 0.03797662	$ 4,811,252
Dec 16, 2025	$ 0.041126652,941,915	$ 0.042678790.04088848	$ 0.04088848	$ 2,941,915
Dec 15, 2025	$ 0.041959993,741,473	$ 0.047459010.04044444	$ 0.04044444	$ 3,741,473
Dec 14, 2025	$ 0.043341584,026,128	$ 0.048658670.04297558	$ 0.04297558	$ 4,026,128
Dec 13, 2025	$ 0.046802972,652,151	$ 0.049734400.04622135	$ 0.04622135	$ 2,652,151
Dec 12, 2025	$ 0.046662963,250,860	$ 0.050662940.04586030	$ 0.04586030	$ 3,250,860
Dec 11, 2025	$ 0.049004624,667,537	$ 0.051807450.04743083	$ 0.04743083	$ 4,667,537
Dec 10, 2025	$ 0.050290034,791,866	$ 0.057777680.04985719	$ 0.04985719	$ 4,791,866
Dec 09, 2025	$ 0.052330914,889,424	$ 0.059013550.05089191	$ 0.05089191	$ 4,889,424
Dec 08, 2025	$ 0.051998154,070,121	$ 0.058968030.05102641	$ 0.05102641	$ 4,070,121
Dec 07, 2025	$ 0.051174445,510,407	$ 0.053705950.05011672	$ 0.05011672	$ 5,510,407
Dec 06, 2025	$ 0.052942874,320,204	$ 0.053134210.05039751	$ 0.05039751	$ 4,320,204
Dec 05, 2025	$ 0.050659314,961,899	$ 0.054907090.04931102	$ 0.04931102	$ 4,961,899
Dec 04, 2025	$ 0.051953445,450,769	$ 0.056788660.05123330	$ 0.05123330	$ 5,450,769
Dec 03, 2025	$ 0.055655099,557,898	$ 0.061409720.05382769	$ 0.05382769	$ 9,557,898
Dec 02, 2025	$ 0.054830888,664,942	$ 0.055572000.05056044	$ 0.05056044	$ 8,664,942
Dec 01, 2025	$ 0.051136547,995,859	$ 0.058546690.04986977	$ 0.04986977	$ 7,995,859
Nov 30, 2025	$ 0.055478935,523,426	$ 0.057140900.05545310	$ 0.05545310	$ 5,523,426
Nov 29, 2025	$ 0.056166595,573,761	$ 0.060779480.05600126	$ 0.05600126	$ 5,573,761
Nov 28, 2025	$ 0.059079616,733,163	$ 0.063853310.05834388	$ 0.05834388	$ 6,733,163
Nov 27, 2025	$ 0.061278375,965,019	$ 0.063900250.06061927	$ 0.06061927	$ 5,965,019
Nov 26, 2025	$ 0.060969687,377,191	$ 0.063678940.05924190	$ 0.05924190	$ 7,377,191
Nov 25, 2025	$ 0.061641838,477,821	$ 0.067638250.05926249	$ 0.05926249	$ 8,477,821
Nov 24, 2025	$ 0.061198228,199,542	$ 0.061837460.05737273	$ 0.05737273	$ 8,199,542
Nov 23, 2025	$ 0.058866174,532,464	$ 0.064209120.05827929	$ 0.05827929	$ 4,532,464
Nov 21, 2025	$ 0.0604744214,050,523	$ 0.066540860.05788869	$ 0.05788869	$ 14,050,523
Nov 20, 2025	$ 0.0650898916,436,950	$ 0.072236600.06336363	$ 0.06336363	$ 16,436,950
Nov 19, 2025	$ 0.0642884311,013,269	$ 0.067403220.06092038	$ 0.06092038	$ 11,013,269
Nov 18, 2025	$ 0.064586406,276,770	$ 0.067139900.06171508	$ 0.06171508	$ 6,276,770
Nov 17, 2025	$ 0.063366146,810,365	$ 0.071347130.06204921	$ 0.06204921	$ 6,810,365
Nov 16, 2025	$ 0.065806156,996,097	$ 0.068334650.06370802	$ 0.06370802	$ 6,996,097
Nov 15, 2025	$ 0.067989044,723,996	$ 0.070932980.06660570	$ 0.06660570	$ 4,723,996
Nov 14, 2025	$ 0.066611008,627,021	$ 0.070278900.06447359	$ 0.06447359	$ 8,627,021
Nov 13, 2025	$ 0.0695602910,009,654	$ 0.075440420.06730674	$ 0.06730674	$ 10,009,654
Nov 12, 2025	$ 0.073070676,729,098	$ 0.076341770.07037625	$ 0.07037625	$ 6,729,098
Nov 11, 2025	$ 0.071550278,424,667	$ 0.079177420.07154170	$ 0.07154170	$ 8,424,667
Nov 10, 2025	$ 0.077297919,993,352	$ 0.078871590.07422336	$ 0.07422336	$ 9,993,352
Nov 09, 2025	$ 0.074669056,582,480	$ 0.076167570.07194778	$ 0.07194778	$ 6,582,480
Nov 08, 2025	$ 0.0761751312,383,419	$ 0.078574620.07332349	$ 0.07332349	$ 12,383,419
Nov 07, 2025	$ 0.0754884519,538,954	$ 0.080225900.07138011	$ 0.07138011	$ 19,538,954
Nov 06, 2025	$ 0.0743429528,142,477	$ 0.086012440.06854250	$ 0.06854250	$ 28,142,477
Nov 05, 2025	$ 0.0694535615,218,882	$ 0.075782690.06381643	$ 0.06381643	$ 15,218,882
Nov 04, 2025	$ 0.0671921618,488,533	$ 0.071036410.06127539	$ 0.06127539	$ 18,488,533
Nov 03, 2025	$ 0.0674798021,890,326	$ 0.082366270.06433967	$ 0.06433967	$ 21,890,326
Nov 02, 2025	$ 0.082088819,902,669	$ 0.084669170.07942891	$ 0.07942891	$ 9,902,669
Nov 01, 2025	$ 0.082813418,559,987	$ 0.085156050.08189700	$ 0.08189700	$ 8,559,987
Oct 31, 2025	$ 0.0828041511,794,777	$ 0.101246100.08123371	$ 0.08123371	$ 11,794,777
Oct 30, 2025	$ 0.0824702718,092,004	$ 0.093412200.07934168	$ 0.07934168	$ 18,092,004
Oct 29, 2025	$ 0.0918749818,760,920	$ 0.095945340.08921944	$ 0.08921944	$ 18,760,920
Oct 28, 2025	$ 0.0903484319,610,103	$ 0.097088650.08822772	$ 0.08822772	$ 19,610,103
Oct 27, 2025	$ 0.0912093110,582,718	$ 0.096925690.09053884	$ 0.09053884	$ 10,582,718
Oct 26, 2025	$ 0.093574416,974,342	$ 0.094621380.08879427	$ 0.08879427	$ 6,974,342
Oct 25, 2025	$ 0.091007195,369,768	$ 0.099296030.09001932	$ 0.09001932	$ 5,369,768
Oct 24, 2025	$ 0.0914439610,097,985	$ 0.093734400.08916760	$ 0.08916760	$ 10,097,985
Oct 23, 2025	$ 0.090906517,773,925	$ 0.096762770.08772091	$ 0.08772091	$ 7,773,925
Oct 22, 2025	$ 0.0877869112,748,959	$ 0.093167170.08564887	$ 0.08564887	$ 12,748,959
Oct 21, 2025	$ 0.092116569,852,594	$ 0.099318580.09160947	$ 0.09160947	$ 9,852,594
Oct 20, 2025	$ 0.098555216,142,779	$ 0.101864790.09651230	$ 0.09651230	$ 6,142,779
Oct 19, 2025	$ 0.098341657,548,446	$ 0.099968010.09300666	$ 0.09300666	$ 7,548,446
Oct 18, 2025	$ 0.095768486,740,478	$ 0.097396010.09400829	$ 0.09400829	$ 6,740,478
Oct 17, 2025	$ 0.0945612719,583,203	$ 0.099894220.08915275	$ 0.08915275	$ 19,583,203
Oct 16, 2025	$ 0.0973170524,247,745	$ 0.106143890.09585547	$ 0.09585547	$ 24,247,745
Oct 15, 2025	$ 0.0988629118,145,018	$ 0.107296720.09675585	$ 0.09675585	$ 18,145,018
Oct 14, 2025	$ 0.1027262517,921,763	$ 0.112529500.09725977	$ 0.09725977	$ 17,921,763
Oct 13, 2025	$ 0.1119410711,127,846	$ 0.112612600.10268343	$ 0.10268343	$ 11,127,846
Oct 12, 2025	$ 0.1045486114,301,570	$ 0.105478760.09258985	$ 0.09258985	$ 14,301,570
Oct 11, 2025	$ 0.0956318917,701,815	$ 0.103813250.08997902	$ 0.08997902	$ 17,701,815
Oct 10, 2025	$ 0.0975685324,730,745	$ 0.136790650.07379005	$ 0.07379005	$ 24,730,745
Oct 09, 2025	$ 0.1300312510,704,318	$ 0.135770760.12730333	$ 0.12730333	$ 10,704,318
Oct 08, 2025	$ 0.135466798,833,080	$ 0.138032120.13107983	$ 0.13107983	$ 8,833,080
Oct 07, 2025	$ 0.1321046415,176,362	$ 0.143677970.13177124	$ 0.13177124	$ 15,176,362
Oct 06, 2025	$ 0.1384418810,894,485	$ 0.138756360.13172588	$ 0.13172588	$ 10,894,485
Oct 05, 2025	$ 0.1328874710,295,452	$ 0.137523090.13141778	$ 0.13141778	$ 10,295,452
Oct 04, 2025	$ 0.134462897,978,020	$ 0.138149180.13159138	$ 0.13159138	$ 7,978,020
Oct 03, 2025	$ 0.1381197115,629,940	$ 0.143497970.13377621	$ 0.13377621	$ 15,629,940
Oct 02, 2025	$ 0.1361183311,000,651	$ 0.137930800.13065602	$ 0.13065602	$ 11,000,651
Oct 01, 2025	$ 0.135075589,740,169	$ 0.135603370.12703835	$ 0.12703835	$ 9,740,169
Sep 30, 2025	$ 0.1279699810,366,966	$ 0.131548670.12417599	$ 0.12417599	$ 10,366,966
Sep 29, 2025	$ 0.1297383710,071,562	$ 0.134297280.12783295	$ 0.12783295	$ 10,071,562
Sep 28, 2025	$ 0.133866206,296,088	$ 0.134498280.12511204	$ 0.12511204	$ 6,296,088
Sep 27, 2025	$ 0.130507715,592,845	$ 0.132117550.12919325	$ 0.12919325	$ 5,592,845
Sep 26, 2025	$ 0.1315236510,716,798	$ 0.134368400.12718126	$ 0.12718126	$ 10,716,798
Sep 25, 2025	$ 0.1274780312,073,861	$ 0.144927270.12696732	$ 0.12696732	$ 12,073,861
Sep 24, 2025	$ 0.1447850510,167,926	$ 0.152558780.14367916	$ 0.14367916	$ 10,167,926
Sep 23, 2025	$ 0.1464047313,337,856	$ 0.154708060.14247986	$ 0.14247986	$ 13,337,856
Sep 22, 2025	$ 0.1461189722,814,378	$ 0.169156980.13862479	$ 0.13862479	$ 22,814,378
Sep 21, 2025	$ 0.1646337112,093,401	$ 0.166250800.15087670	$ 0.15087670	$ 12,093,401
Sep 20, 2025	$ 0.155083108,784,036	$ 0.162427220.15394917	$ 0.15394917	$ 8,784,036
Sep 19, 2025	$ 0.1570083720,435,967	$ 0.172306410.15241595	$ 0.15241595	$ 20,435,967
Sep 18, 2025	$ 0.1635747017,555,705	$ 0.163674750.14769712	$ 0.14769712	$ 17,555,705
Sep 17, 2025	$ 0.149040658,314,618	$ 0.150508840.13944091	$ 0.13944091	$ 8,314,618
Sep 16, 2025	$ 0.146237318,743,780	$ 0.147240900.13935805	$ 0.13935805	$ 8,743,780
Sep 15, 2025	$ 0.1427406314,525,825	$ 0.155874550.13923873	$ 0.13923873	$ 14,525,825
Sep 14, 2025	$ 0.1533623314,256,915	$ 0.156207150.14529987	$ 0.14529987	$ 14,256,915
Sep 13, 2025	$ 0.1521407715,107,595	$ 0.156583680.14678522	$ 0.14678522	$ 15,107,595
Sep 12, 2025	$ 0.1482984810,525,501	$ 0.151064490.14191354	$ 0.14191354	$ 10,525,501
Sep 11, 2025	$ 0.1471925517,395,454	$ 0.156734210.14438474	$ 0.14438474	$ 17,395,454
Sep 10, 2025	$ 0.1487916514,046,477	$ 0.149648870.14277586	$ 0.14277586	$ 14,046,477
Sep 09, 2025	$ 0.1439576819,673,548	$ 0.150482490.13892482	$ 0.13892482	$ 19,673,548
Sep 08, 2025	$ 0.1433236412,568,613	$ 0.143775690.13449710	$ 0.13449710	$ 12,568,613
Sep 07, 2025	$ 0.135430525,481,668	$ 0.136226450.13264407	$ 0.13264407	$ 5,481,668
Sep 06, 2025	$ 0.134324697,424,603	$ 0.136603670.13188330	$ 0.13188330	$ 7,424,603
Sep 05, 2025	$ 0.1333264711,720,639	$ 0.136811510.13026699	$ 0.13026699	$ 11,720,639
Sep 04, 2025	$ 0.132061839,886,658	$ 0.133223820.12475087	$ 0.12475087	$ 9,886,658
Sep 03, 2025	$ 0.1309458812,734,259	$ 0.137449840.12698481	$ 0.12698481	$ 12,734,259
Sep 02, 2025	$ 0.127823627,462,696	$ 0.129591180.12345152	$ 0.12345152	$ 7,462,696
Sep 01, 2025	$ 0.125141229,445,657	$ 0.131342260.12197210	$ 0.12197210	$ 9,445,657
Aug 31, 2025	$ 0.128444108,108,445	$ 0.133964390.12828552	$ 0.12828552	$ 8,108,445
Aug 30, 2025	$ 0.131991779,164,989	$ 0.133917070.12560871	$ 0.12560871	$ 9,164,989
Aug 29, 2025	$ 0.1271505413,106,799	$ 0.138046620.12409681	$ 0.12409681	$ 13,106,799
Aug 28, 2025	$ 0.1385306015,089,743	$ 0.145939410.13750773	$ 0.13750773	$ 15,089,743
Aug 27, 2025	$ 0.1458790323,583,325	$ 0.148586470.14025043	$ 0.14025043	$ 23,583,325
Aug 26, 2025	$ 0.1476745947,400,175	$ 0.159239010.13364435	$ 0.13364435	$ 47,400,175
Aug 25, 2025	$ 0.1363562439,191,344	$ 0.154868220.12935183	$ 0.12935183	$ 39,191,344
Aug 24, 2025	$ 0.1385009571,480,454	$ 0.168555220.13499907	$ 0.13499907	$ 71,480,454
Aug 23, 2025	$ 0.1461488618,390,363	$ 0.147774190.12881399	$ 0.12881399	$ 18,390,363
Aug 22, 2025	$ 0.1326746210,394,166	$ 0.133159160.11878196	$ 0.11878196	$ 10,394,166
Aug 21, 2025	$ 0.124502907,904,670	$ 0.129404120.12279867	$ 0.12279867	$ 7,904,670
Aug 20, 2025	$ 0.128691178,669,300	$ 0.129441300.12120964	$ 0.12120964	$ 8,669,300
Aug 19, 2025	$ 0.121456719,490,351	$ 0.129095780.12131647	$ 0.12131647	$ 9,490,351
Aug 18, 2025	$ 0.126904129,572,081	$ 0.132926440.12530679	$ 0.12530679	$ 9,572,081
Aug 17, 2025	$ 0.132630149,629,255	$ 0.136911170.13009888	$ 0.13009888	$ 9,629,255
Aug 16, 2025	$ 0.130595949,032,872	$ 0.134120440.12947043	$ 0.12947043	$ 9,032,872
Aug 15, 2025	$ 0.1308052311,152,060	$ 0.136520250.12771764	$ 0.12771764	$ 11,152,060
Aug 14, 2025	$ 0.1329258518,735,884	$ 0.154365570.13101915	$ 0.13101915	$ 18,735,884
Aug 13, 2025	$ 0.1472615914,934,771	$ 0.148857560.14258193	$ 0.14258193	$ 14,934,771
Aug 12, 2025	$ 0.1442097213,493,091	$ 0.146179280.13574826	$ 0.13574826	$ 13,493,091
Aug 11, 2025	$ 0.1368460610,077,709	$ 0.153017690.13618100	$ 0.13618100	$ 10,077,709
Aug 10, 2025	$ 0.1485225110,370,191	$ 0.158095970.14590330	$ 0.14590330	$ 10,370,191
Aug 09, 2025	$ 0.1534810713,721,015	$ 0.161795310.14451616	$ 0.14451616	$ 13,721,015
Aug 08, 2025	$ 0.146628748,559,431	$ 0.149408680.14214377	$ 0.14214377	$ 8,559,431
Aug 07, 2025	$ 0.147422918,751,469	$ 0.149939280.13857215	$ 0.13857215	$ 8,751,469
Aug 06, 2025	$ 0.142480098,756,570	$ 0.145111870.13664014	$ 0.13664014	$ 8,756,570
Aug 05, 2025	$ 0.1399364913,093,516	$ 0.155694010.13773358	$ 0.13773358	$ 13,093,516
Aug 04, 2025	$ 0.1501508914,346,250	$ 0.154304640.13796049	$ 0.13796049	$ 14,346,250
Aug 03, 2025	$ 0.138081735,943,171	$ 0.139153450.13115721	$ 0.13115721	$ 5,943,171
Aug 02, 2025	$ 0.133339026,847,972	$ 0.143400010.13115516	$ 0.13115516	$ 6,847,972
Aug 01, 2025	$ 0.1404769210,570,971	$ 0.144315580.13668659	$ 0.13668659	$ 10,570,971
Jul 31, 2025	$ 0.141973319,352,863	$ 0.159517820.14149790	$ 0.14149790	$ 9,352,863
Jul 30, 2025	$ 0.1498500610,562,089	$ 0.155788650.14347494	$ 0.14347494	$ 10,562,089
Jul 29, 2025	$ 0.1556816211,430,635	$ 0.164664610.15537478	$ 0.15537478	$ 11,430,635
Jul 28, 2025	$ 0.1622422321,252,130	$ 0.183212480.16028187	$ 0.16028187	$ 21,252,130
Jul 27, 2025	$ 0.1739375552,803,486	$ 0.207700700.15970832	$ 0.15970832	$ 52,803,486
Jul 26, 2025	$ 0.1614202617,751,317	$ 0.173172690.15793950	$ 0.15793950	$ 17,751,317
Jul 25, 2025	$ 0.1656712117,725,652	$ 0.166582450.14548208	$ 0.14548208	$ 17,725,652
Jul 24, 2025	$ 0.1566935818,362,126	$ 0.166581950.15242057	$ 0.15242057	$ 18,362,126
Jul 23, 2025	$ 0.1609126215,865,733	$ 0.169163220.15881820	$ 0.15881820	$ 15,865,733
Jul 22, 2025	$ 0.1645174519,737,764	$ 0.174612760.15776600	$ 0.15776600	$ 19,737,764
Jul 21, 2025	$ 0.1730662815,658,891	$ 0.177532460.16950313	$ 0.16950313	$ 15,658,891
Jul 20, 2025	$ 0.1725600421,492,989	$ 0.183155210.16622920	$ 0.16622920	$ 21,492,989
Jul 19, 2025	$ 0.1675396040,055,712	$ 0.207141740.16097033	$ 0.16097033	$ 40,055,712
Jul 18, 2025	$ 0.2065993237,056,611	$ 0.222048240.20070596	$ 0.20070596	$ 37,056,611
Jul 17, 2025	$ 0.20993006110,433,062	$ 0.304873370.20187377	$ 0.20187377	$ 110,433,062
Jul 16, 2025	$ 0.2676213263,053,183	$ 0.267621320.20347146	$ 0.20347146	$ 63,053,183
Jul 15, 2025	$ 0.2096122281,781,238	$ 0.238093620.18931145	$ 0.18931145	$ 81,781,238
Jul 14, 2025	$ 0.2026044992,920,230	$ 0.205454220.16635856	$ 0.16635856	$ 92,920,230
Jul 13, 2025	$ 0.1667585821,300,503	$ 0.173271180.15765598	$ 0.15765598	$ 21,300,503
Jul 12, 2025	$ 0.1648824928,086,317	$ 0.180141840.15616949	$ 0.15616949	$ 28,086,317
Jul 11, 2025	$ 0.1605627340,775,917	$ 0.180548750.15923209	$ 0.15923209	$ 40,775,917
Jul 10, 2025	$ 0.1659773959,315,601	$ 0.172122840.12632702	$ 0.12632702	$ 59,315,601
Jul 09, 2025	$ 0.128731697,372,131	$ 0.129505800.11845130	$ 0.11845130	$ 7,372,131
Jul 08, 2025	$ 0.119336486,693,990	$ 0.120984600.11660988	$ 0.11660988	$ 6,693,990
Jul 07, 2025	$ 0.117953917,107,268	$ 0.122588890.11662943	$ 0.11662943	$ 7,107,268
Jul 06, 2025	$ 0.122100517,535,935	$ 0.124086080.11633700	$ 0.11633700	$ 7,535,935
Jul 05, 2025	$ 0.118053136,321,981	$ 0.122799680.11750736	$ 0.11750736	$ 6,321,981
Jul 04, 2025	$ 0.1203834912,326,407	$ 0.131142010.11847940	$ 0.11847940	$ 12,326,407
Jul 03, 2025	$ 0.1279116211,320,463	$ 0.128515400.12350592	$ 0.12350592	$ 11,320,463
Jul 02, 2025	$ 0.125134518,269,877	$ 0.126144430.11501824	$ 0.11501824	$ 8,269,877
Jul 01, 2025	$ 0.116428827,149,629	$ 0.122801050.11623686	$ 0.11623686	$ 7,149,629
Jun 30, 2025	$ 0.120651248,430,326	$ 0.128112200.12036104	$ 0.12036104	$ 8,430,326
Jun 29, 2025	$ 0.128128368,213,323	$ 0.129787500.12213949	$ 0.12213949	$ 8,213,323
Jun 28, 2025	$ 0.125461129,162,869	$ 0.127629340.11873029	$ 0.11873029	$ 9,162,869
Jun 27, 2025	$ 0.120176597,904,833	$ 0.122818150.11572225	$ 0.11572225	$ 7,904,833
Jun 26, 2025	$ 0.1171390710,598,394	$ 0.127465770.11456587	$ 0.11456587	$ 10,598,394
Jun 25, 2025	$ 0.1257712517,663,444	$ 0.132018140.12367021	$ 0.12367021	$ 17,663,444
Jun 24, 2025	$ 0.1251339616,465,884	$ 0.140118720.12281101	$ 0.12281101	$ 16,465,884
Jun 23, 2025	$ 0.1399969444,759,146	$ 0.143335430.11098116	$ 0.11098116	$ 44,759,146
Jun 22, 2025	$ 0.1119176515,654,019	$ 0.115848780.10396141	$ 0.10396141	$ 15,654,019
Jun 21, 2025	$ 0.1139702017,806,865	$ 0.125787000.11162751	$ 0.11162751	$ 17,806,865
Jun 20, 2025	$ 0.1242827220,139,082	$ 0.132772640.12179261	$ 0.12179261	$ 20,139,082
Jun 19, 2025	$ 0.1265075016,850,367	$ 0.128895880.12078790	$ 0.12078790	$ 16,850,367
Jun 18, 2025	$ 0.1242567826,974,165	$ 0.125822680.11606186	$ 0.11606186	$ 26,974,165
Jun 17, 2025	$ 0.1172608853,384,613	$ 0.128671680.10908947	$ 0.10908947	$ 53,384,613
Jun 16, 2025	$ 0.1185117360,217,803	$ 0.130764480.09785082	$ 0.09785082	$ 60,217,803
Jun 15, 2025	$ 0.098849387,648,107	$ 0.102713200.09684215	$ 0.09684215	$ 7,648,107
Jun 14, 2025	$ 0.100210329,308,282	$ 0.105535360.09990588	$ 0.09990588	$ 9,308,282
Jun 13, 2025	$ 0.1053530718,597,017	$ 0.108184190.09536381	$ 0.09536381	$ 18,597,017
Jun 12, 2025	$ 0.1061455318,647,655	$ 0.120228330.10579479	$ 0.10579479	$ 18,647,655
Jun 11, 2025	$ 0.1202256613,742,808	$ 0.131825990.11905650	$ 0.11905650	$ 13,742,808
Jun 10, 2025	$ 0.1314961614,494,058	$ 0.134408760.12837306	$ 0.12837306	$ 14,494,058
Jun 09, 2025	$ 0.1306580316,299,043	$ 0.131625330.12126912	$ 0.12126912	$ 16,299,043
Jun 08, 2025	$ 0.1247187513,517,882	$ 0.127218510.12044957	$ 0.12044957	$ 13,517,882
Jun 07, 2025	$ 0.1235890714,940,081	$ 0.126128930.11937296	$ 0.11937296	$ 14,940,081
Jun 06, 2025	$ 0.1199205718,809,581	$ 0.124736950.11655123	$ 0.11655123	$ 18,809,581
Jun 05, 2025	$ 0.1171600823,778,174	$ 0.132022290.11463435	$ 0.11463435	$ 23,778,174
Jun 04, 2025	$ 0.1306889920,203,360	$ 0.136510710.12654370	$ 0.12654370	$ 20,203,360
Jun 03, 2025	$ 0.1334758823,205,390	$ 0.139455280.13153383	$ 0.13153383	$ 23,205,390
Jun 02, 2025	$ 0.1334644111,656,956	$ 0.138388830.12995041	$ 0.12995041	$ 11,656,956
Jun 01, 2025	$ 0.1384425511,304,187	$ 0.141987080.12775141	$ 0.12775141	$ 11,304,187
May 31, 2025	$ 0.1299613713,000,566	$ 0.135111920.11823202	$ 0.11823202	$ 13,000,566
May 30, 2025	$ 0.1237601315,671,147	$ 0.143940810.12316325	$ 0.12316325	$ 15,671,147
May 29, 2025	$ 0.1432917612,984,218	$ 0.154535990.14298037	$ 0.14298037	$ 12,984,218
May 28, 2025	$ 0.1525831318,810,158	$ 0.166163040.14729521	$ 0.14729521	$ 18,810,158
May 27, 2025	$ 0.1564691833,512,118	$ 0.170710860.13980744	$ 0.13980744	$ 33,512,118
May 26, 2025	$ 0.1413772115,231,293	$ 0.156139960.13873238	$ 0.13873238	$ 15,231,293
May 25, 2025	$ 0.1489157215,165,730	$ 0.160878140.14257317	$ 0.14257317	$ 15,165,730
May 24, 2025	$ 0.1559464813,665,477	$ 0.163614630.15559853	$ 0.15559853	$ 13,665,477
May 23, 2025	$ 0.1587543733,582,641	$ 0.181357890.15687993	$ 0.15687993	$ 33,582,641
May 22, 2025	$ 0.1744218797,944,063	$ 0.209308100.16616511	$ 0.16616511	$ 97,944,063
May 21, 2025	$ 0.17754349185,634,950	$ 0.226524620.12676291	$ 0.12676291	$ 185,634,950
May 20, 2025	$ 0.1289809673,210,910	$ 0.135775010.12478210	$ 0.12478210	$ 73,210,910
May 19, 2025	$ 0.1296767147,823,101	$ 0.140885460.12476244	$ 0.12476244	$ 47,823,101
May 18, 2025	$ 0.1408605043,180,234	$ 0.141122760.13039283	$ 0.13039283	$ 43,180,234
May 17, 2025	$ 0.1313631036,877,434	$ 0.136677670.12736767	$ 0.12736767	$ 36,877,434
May 16, 2025	$ 0.1326644120,148,955	$ 0.149964590.13114120	$ 0.13114120	$ 20,148,955
May 15, 2025	$ 0.1445978643,706,763	$ 0.153553870.13282647	$ 0.13282647	$ 43,706,763
May 14, 2025	$ 0.1503502765,525,014	$ 0.168835550.14598784	$ 0.14598784	$ 65,525,014
May 13, 2025	$ 0.1552504590,049,158	$ 0.197281640.14258429	$ 0.14258429	$ 90,049,158
May 12, 2025	$ 0.17630640124,789,785	$ 0.177817000.12855832	$ 0.12855832	$ 124,789,785
May 11, 2025	$ 0.1291340337,535,368	$ 0.135008050.12049616	$ 0.12049616	$ 37,535,368
May 10, 2025	$ 0.1272933339,613,440	$ 0.134194180.11501816	$ 0.11501816	$ 39,613,440
May 09, 2025	$ 0.1316591349,419,442	$ 0.145199050.12611391	$ 0.12611391	$ 49,419,442
May 08, 2025	$ 0.1433591352,905,587	$ 0.151077270.12808947	$ 0.12808947	$ 52,905,587
May 07, 2025	$ 0.1322979754,320,133	$ 0.174801860.12994663	$ 0.12994663	$ 54,320,133
May 06, 2025	$ 0.16906783245,134,962	$ 0.185372280.15353577	$ 0.15353577	$ 245,134,962
May 05, 2025	$ 0.16136243105,701,761	$ 0.163366680.13135784	$ 0.13135784	$ 105,701,761
May 04, 2025	$ 0.13246845113,033,546	$ 0.155849150.12607560	$ 0.12607560	$ 113,033,546
May 03, 2025	$ 0.15402198159,022,142	$ 0.199209860.15200584	$ 0.15200584	$ 159,022,142
May 02, 2025	$ 0.19510537164,843,550	$ 0.206564480.12213929	$ 0.12213929	$ 164,843,550
May 01, 2025	$ 0.12395973121,813,786	$ 0.131021820.09353249	$ 0.09353249	$ 121,813,786
Apr 30, 2025	$ 0.09520365112,837,164	$ 0.098076200.08674156	$ 0.08674156	$ 112,837,164

We will update this as soon as possible. If you like to help, you can contact us.