BTC/USD
$ 80,323  -1.12%
BTC/EUR
€ 69,889  -1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,000  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.50B
Altcoin volume
$ 19.78B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

HAPI

HAPI

$ 0.237549 -1.68 % $ 0.241956 $ 0.236550 $ 101.00
Hapi

HAPI HAPI

آخر سعر
$ 0.237549
%
-1.68 %
عالي24
$ 0.241956
منخفض24
$ 0.236550
حجم24
$ 101.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
HAPI HAPI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 0.24156137 $ 0.24448082 $ 0.22921466 $ 256
Sep 18, 2026 $ 0.22946299 $ 0.26041086 $ 0.22397225 $ 997
Sep 17, 2026 $ 0.22706204 $ 0.24838356 $ 0.21966677 $ 604
Sep 16, 2026 $ 0.23714771 $ 0.24400518 $ 0.20596550 $ 783
Sep 15, 2026 $ 0.22284237 $ 0.23713345 $ 0.22153571 $ 328
Sep 14, 2026 $ 0.23574729 $ 0.24413028 $ 0.22636397 $ 470
Sep 13, 2026 $ 0.23682216 $ 0.25146016 $ 0.23560800 $ 153
Sep 12, 2026 $ 0.25079648 $ 0.25098865 $ 0.24839872 $ 6
Sep 11, 2026 $ 0.24893965 $ 0.24900442 $ 0.24395739 $ 60
Sep 10, 2026 $ 0.24766525 $ 0.25268080 $ 0.24683802 $ 60
Sep 09, 2026 $ 0.25053967 $ 0.25555840 $ 0.24575772 $ 106
Sep 08, 2026 $ 0.24652058 $ 0.50508654 $ 0.23997791 $ 243
Sep 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,110
Sep 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,282
Sep 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,208
Sep 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,189
Sep 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,411
Sep 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,855
Sep 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,869
Aug 31, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,028
Aug 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,907
Aug 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,985
Aug 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,928
Aug 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,272
Aug 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,095
Aug 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,030
Aug 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,087
Aug 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,918
Aug 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,824
Aug 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,997
Aug 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,253
Aug 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,728
Aug 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,083
Aug 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,057
Aug 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,821
Aug 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,850
Aug 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,843
Aug 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,904
Aug 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,900
Aug 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,923
Aug 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,974
Aug 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,105
Aug 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,114
Aug 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,111
Aug 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,023
Aug 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,072
Aug 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,995
Aug 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,911
Aug 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,913
Aug 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,813
Jul 31, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,821
Jul 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,088
Jul 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,973
Jul 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,969
Jul 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,948
Jul 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,175
Jul 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,032
Jul 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,001
Jul 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,134
Jul 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,282
Jul 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,338
Jul 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,157
Jul 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,084
Jul 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,100
Jul 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,972
Jul 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,957
Jul 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,088
Jul 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,122
Jul 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,740
Jul 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,953
Jul 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,958
Jul 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,005
Jul 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,875
Jul 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,743
Jul 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,888
Jul 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,987
Jul 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,923
Jul 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,860
Jul 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,783
Jul 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,633
Jul 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,426
Jun 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,224
Jun 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,445
Jun 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,358
Jun 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,417
Jun 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,427
Jun 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,385
Jun 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,565
Jun 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,800
Jun 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,981
Jun 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,879
Jun 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,022
Jun 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,919
Jun 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,832
Jun 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,045
Jun 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,212
Jun 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,308
Jun 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,228
Jun 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,044
Jun 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,921
Jun 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,923
Jun 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,629
Jun 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,659
Jun 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,860
Jun 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,883
Jun 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,548
Jun 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,556
Jun 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,959
Jun 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,990
Jun 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,365
Jun 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,015
May 31, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,335
May 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,359
May 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,304
May 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,328
May 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,440
May 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,649
May 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,854
May 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,814
May 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,767
May 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,601
May 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,889
May 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,880
May 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,779
May 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,806
May 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,871
May 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,972
May 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,102
May 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,380
May 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,132
May 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,302
May 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,476
May 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,533
May 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,327
May 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,261
May 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,237
May 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,433
May 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,364
May 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,209
May 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,028
May 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,045
May 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,978
Apr 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,715
Apr 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,641
Apr 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,720
Apr 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,863
Apr 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,043
Apr 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,899
Apr 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,876
Apr 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,990
Apr 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,982
Apr 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,722
Apr 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,655
Apr 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,371
Apr 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,634
Apr 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,832
Apr 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,554
Apr 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,505
Apr 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,420
Apr 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,460
Apr 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,935
Apr 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,259
Apr 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,248
Apr 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,078
Apr 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,988
Apr 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,105
Apr 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,670
Apr 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,688
Apr 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,448
Apr 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,399
Apr 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,393
Apr 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,560
Mar 31, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,583
Mar 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,366
Mar 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,262
Mar 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,313
Mar 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,314
Mar 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,660
Mar 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,012
Mar 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,903
Mar 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,956
Mar 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,525
Mar 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,649
Mar 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,901
Mar 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,817
Mar 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,005
Mar 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,382
Mar 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,513
Mar 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,223
Mar 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,000
Mar 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,965
Mar 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,898
Mar 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,855
Mar 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,820
Mar 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,604
Mar 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,262
Mar 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,446
Mar 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,566
Mar 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,947
Mar 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,213
Mar 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,589
Mar 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,657
Mar 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,229
Feb 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,409
Feb 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,251
Feb 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,473
Feb 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,545
Feb 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,999
Feb 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,074
Feb 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,500
Feb 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,549
Feb 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,550
Feb 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,404
Feb 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,329
Feb 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,479
Feb 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,669
Feb 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,662
Feb 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,798
Feb 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,669
Feb 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,299
Feb 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,406
Feb 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,658
Feb 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,846
Feb 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,863
Feb 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,730
Feb 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 9,906
Feb 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 8,814
Feb 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,253
Feb 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,622
Feb 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,052
Feb 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 10,812
Jan 31, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,042
Jan 30, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,814
Jan 29, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 11,876
Jan 28, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,519
Jan 27, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,515
Jan 26, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,398
Jan 25, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,156
Jan 24, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,514
Jan 23, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,571
Jan 22, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,565
Jan 21, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,551
Jan 20, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,404
Jan 19, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,996
Jan 18, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,148
Jan 17, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,354
Jan 16, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,415
Jan 15, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,418
Jan 14, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,609
Jan 13, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,387
Jan 12, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,805
Jan 11, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,755
Jan 10, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,693
Jan 09, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,707
Jan 08, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,782
Jan 07, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,822
Jan 06, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,162
Jan 05, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 13,181
Jan 04, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,838
Jan 03, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,721
Jan 02, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,630
Jan 01, 2026 $ 0.50508654 $ 0.50508654 $ 0.50508654 $ 12,461
Dec 31, 2025 $ 0.50508654 $ 0.86061924 $ 0.47168568 $ 12,288
Dec 30, 2025 $ 0.49470645 $ 0.92752503 $ 0.45506197 $ 13,991
Dec 29, 2025 $ 0.53070950 $ 0.58161983 $ 0.53034607 $ 540
Dec 28, 2025 $ 0.56229226 $ 0.63192498 $ 0.53837735 $ 5,378
Dec 27, 2025 $ 0.55538471 $ 0.58203195 $ 0.52193322 $ 1,504
Dec 26, 2025 $ 0.52193322 $ 0.87555108 $ 0.49189902 $ 11,026
Dec 25, 2025 $ 0.49221846 $ 0.50958855 $ 0.49168351 $ 33,342
Dec 24, 2025 $ 0.50958855 $ 0.50958855 $ 0.50958855 $ 1
Dec 23, 2025 $ 0.50958855 $ 0.50958855 $ 0.50958855 $ 1
Dec 22, 2025 $ 0.50958855 $ 0.52195032 $ 0.50844162 $ 1
Dec 21, 2025 $ 0.51236778 $ 0.51475888 $ 0.50478743 $ 84
Dec 20, 2025 $ 0.50671012 $ 0.50699907 $ 0.49635115 $ 25
Dec 19, 2025 $ 0.49690693 $ 0.50447006 $ 0.47312326 $ 48
Dec 18, 2025 $ 0.47312326 $ 0.49248055 $ 0.46676330 $ 25
Dec 17, 2025 $ 0.47634321 $ 0.50640808 $ 0.47515819 $ 80
Dec 16, 2025 $ 0.49424138 $ 0.51499557 $ 0.48563207 $ 271
Dec 15, 2025 $ 0.50952248 $ 0.56874827 $ 0.43552003 $ 1,758
Dec 14, 2025 $ 0.55718477 $ 0.58035582 $ 0.53327026 $ 653
Dec 13, 2025 $ 0.57886795 $ 0.59067861 $ 0.55220096 $ 874
Dec 12, 2025 $ 0.59043889 $ 0.66730141 $ 0.58966946 $ 697
Dec 11, 2025 $ 0.65908809 $ 0.67262826 $ 0.61817487 $ 503
Dec 10, 2025 $ 0.63190691 $ 0.64901545 $ 0.62103111 $ 157
Dec 09, 2025 $ 0.62103111 $ 0.62638045 $ 0.61955833 $ 19
Dec 08, 2025 $ 0.62638045 $ 0.63085073 $ 0.61769263 $ 18
Dec 07, 2025 $ 0.62391976 $ 0.62391976 $ 0.62391976 $ 2
Dec 06, 2025 $ 0.62391976 $ 0.62423520 $ 0.61960321 $ 2
Dec 05, 2025 $ 0.62093878 $ 0.66462753 $ 0.61791970 $ 480
Dec 04, 2025 $ 0.64615776 $ 0.67928970 $ 0.56555166 $ 1,515
Dec 03, 2025 $ 0.57372788 $ 0.57947343 $ 0.55946109 $ 432
Dec 02, 2025 $ 0.57088440 $ 0.57109386 $ 0.48091760 $ 3,058
Dec 01, 2025 $ 0.52535851 $ 0.65619632 $ 0.52486825 $ 2,671
Nov 30, 2025 $ 0.65605254 $ 0.67085094 $ 0.57194025 $ 2,653
Nov 29, 2025 $ 0.58838443 $ 0.63794112 $ 0.58796891 $ 549
Nov 28, 2025 $ 0.62365688 $ 0.65328364 $ 0.61626374 $ 362
Nov 27, 2025 $ 0.65294838 $ 0.69417776 $ 0.57327503 $ 2,556
Nov 26, 2025 $ 0.57579179 $ 0.74578681 $ 0.56944760 $ 3,816
Nov 25, 2025 $ 0.74046274 $ 0.87583278 $ 0.70323220 $ 4,915
Nov 24, 2025 $ 0.87583278 $ 0.88392789 $ 0.82821924 $ 183
Nov 23, 2025 $ 0.82992790 $ 0.84659364 $ 0.77437648 $ 313
Nov 21, 2025 $ 0.77030351 $ 0.85780070 $ 0.72458975 $ 1,549
Nov 20, 2025 $ 0.84520781 $ 0.87048641 $ 0.79957431 $ 2,498
Nov 19, 2025 $ 0.81411589 $ 0.98663065 $ 0.81165060 $ 674
Nov 18, 2025 $ 0.96865198 $ 1.0732645 $ 0.95151376 $ 2,008
Nov 17, 2025 $ 0.99410237 $ 1.0853424 $ 0.97452647 $ 3,187
Nov 16, 2025 $ 0.99961482 $ 1.0502367 $ 0.94094390 $ 1,809
Nov 15, 2025 $ 0.96631597 $ 1.0914282 $ 0.94113774 $ 2,582
Nov 14, 2025 $ 0.98464137 $ 1.0922780 $ 0.97693608 $ 1,428
Nov 13, 2025 $ 1.0235088 $ 1.1404545 $ 1.0135113 $ 1,191
Nov 12, 2025 $ 1.0577949 $ 1.0916908 $ 1.0320686 $ 172
Nov 11, 2025 $ 1.0836829 $ 1.0924568 $ 1.0522235 $ 3,275
Nov 10, 2025 $ 1.0630971 $ 1.0730216 $ 0.94837957 $ 5,458
Nov 09, 2025 $ 0.95910200 $ 1.0677146 $ 0.94518077 $ 8,772
Nov 08, 2025 $ 1.0188267 $ 1.0248928 $ 0.92889355 $ 8,174
Nov 07, 2025 $ 0.92886756 $ 0.97215666 $ 0.82752512 $ 5,602
Nov 06, 2025 $ 0.82785784 $ 0.83900882 $ 0.73669692 $ 3,756
Nov 05, 2025 $ 0.74357616 $ 0.84912657 $ 0.71948242 $ 4,180
Nov 04, 2025 $ 0.75538071 $ 0.95833845 $ 0.71424896 $ 7,193
Nov 03, 2025 $ 0.92998095 $ 1.0954850 $ 0.91715968 $ 5,420
Nov 02, 2025 $ 1.0694023 $ 1.1531302 $ 1.0590357 $ 5,230
Nov 01, 2025 $ 1.1287873 $ 1.2130155 $ 1.1102660 $ 2,928
Oct 31, 2025 $ 1.1936800 $ 1.1999060 $ 1.0764120 $ 5,638
Oct 30, 2025 $ 1.1028968 $ 1.3886139 $ 1.0815326 $ 6,961
Oct 29, 2025 $ 1.3798164 $ 1.4080101 $ 1.3415062 $ 60,687
Oct 28, 2025 $ 1.3873556 $ 1.4477464 $ 1.3747509 $ 59,081
Oct 27, 2025 $ 1.4419524 $ 1.5497599 $ 1.3785187 $ 52,929
Oct 26, 2025 $ 1.4053242 $ 1.5009354 $ 1.3926802 $ 61,899
Oct 25, 2025 $ 1.4240436 $ 1.4308417 $ 1.3587050 $ 43,423
Oct 24, 2025 $ 1.3637262 $ 1.4932864 $ 1.3601805 $ 78,967
Oct 23, 2025 $ 1.4512716 $ 1.5975611 $ 1.4139801 $ 123,775
Oct 22, 2025 $ 1.5887894 $ 1.6152291 $ 1.5536413 $ 52,710
Oct 21, 2025 $ 1.6150242 $ 1.6760451 $ 1.6100705 $ 106,689
Oct 20, 2025 $ 1.6681769 $ 1.6884414 $ 1.6336624 $ 129,299
Oct 19, 2025 $ 1.6801180 $ 1.7044037 $ 1.6306472 $ 132,410
Oct 18, 2025 $ 1.6311888 $ 1.6570828 $ 1.4949739 $ 120,561
Oct 17, 2025 $ 1.5007701 $ 1.9885628 $ 0.90321525 $ 118,982
Oct 16, 2025 $ 1.9814749 $ 1.9905408 $ 1.9666166 $ 104,436
Oct 15, 2025 $ 1.9745842 $ 2.0086487 $ 1.9738975 $ 133,785
Oct 14, 2025 $ 2.0060408 $ 2.0452249 $ 1.9832701 $ 127,403
Oct 13, 2025 $ 2.0424079 $ 2.0646639 $ 2.0137645 $ 160,662
Oct 12, 2025 $ 2.0417272 $ 2.0584837 $ 1.9044162 $ 121,431
Oct 11, 2025 $ 2.0231348 $ 2.1031692 $ 1.9817733 $ 108,144
Oct 10, 2025 $ 2.0748304 $ 2.2788677 $ 1.9926002 $ 131,598
Oct 09, 2025 $ 2.2547020 $ 2.2600599 $ 2.2318969 $ 136,102
Oct 08, 2025 $ 2.2557959 $ 2.2684894 $ 2.2207011 $ 148,959
Oct 07, 2025 $ 2.2350141 $ 2.2849895 $ 2.2282264 $ 114,311
Oct 06, 2025 $ 2.2366207 $ 2.2509900 $ 2.1810315 $ 111,544
Oct 05, 2025 $ 2.1887866 $ 2.2561559 $ 2.1884055 $ 114,960
Oct 04, 2025 $ 2.2276934 $ 2.3009424 $ 2.2204039 $ 115,243
Oct 03, 2025 $ 2.2483762 $ 2.2675427 $ 2.1740342 $ 120,803
Oct 02, 2025 $ 2.2404987 $ 2.2907621 $ 2.0278777 $ 137,793
Oct 01, 2025 $ 2.0697571 $ 2.1903609 $ 2.0104801 $ 62,943
Sep 30, 2025 $ 2.1876397 $ 2.2519594 $ 2.1839910 $ 177,666
Sep 29, 2025 $ 2.2153716 $ 2.2310510 $ 2.2084151 $ 109,303
Sep 28, 2025 $ 2.2251615 $ 2.2342003 $ 2.1893284 $ 25,556
Sep 27, 2025 $ 2.2248937 $ 2.2384132 $ 2.1649266 $ 32,044
Sep 26, 2025 $ 2.2231002 $ 2.3048281 $ 2.1165922 $ 46,023
Sep 25, 2025 $ 2.2633004 $ 2.3550805 $ 2.2004329 $ 77,150
Sep 24, 2025 $ 2.2275698 $ 2.2706722 $ 2.2153036 $ 59,995
Sep 23, 2025 $ 2.2575707 $ 2.3339298 $ 2.1371597 $ 58,745
Sep 22, 2025 $ 2.1398457 $ 2.3651298 $ 2.1072416 $ 52,667
Sep 21, 2025 $ 2.3607381 $ 2.4635221 $ 2.0549660 $ 71,630
Sep 20, 2025 $ 2.1427576 $ 2.1479691 $ 2.0813411 $ 55,691
Sep 19, 2025 $ 2.1004305 $ 2.1641673 $ 2.0927273 $ 48,791
Sep 18, 2025 $ 2.1519710 $ 2.1984493 $ 2.1182109 $ 61,472
Sep 17, 2025 $ 2.1388170 $ 2.2001406 $ 2.0711565 $ 66,122
Sep 16, 2025 $ 2.0976249 $ 2.1231450 $ 2.0722761 $ 59,377
Sep 15, 2025 $ 2.0765937 $ 2.1240920 $ 2.0716830 $ 61,747
Sep 14, 2025 $ 2.1143435 $ 2.1556368 $ 2.0997125 $ 56,407
Sep 13, 2025 $ 2.1388009 $ 2.2274503 $ 2.1207423 $ 55,826
Sep 12, 2025 $ 2.1488320 $ 2.1650670 $ 2.1235580 $ 63,194
Sep 11, 2025 $ 2.1450978 $ 2.1508601 $ 2.0585606 $ 63,066
Sep 10, 2025 $ 2.0612351 $ 2.0767038 $ 1.9710957 $ 61,789
Sep 09, 2025 $ 1.9752629 $ 2.0168081 $ 1.9564998 $ 55,314
Sep 08, 2025 $ 2.0102197 $ 2.0282331 $ 1.9425148 $ 52,808
Sep 07, 2025 $ 1.9593303 $ 1.9992357 $ 1.8294023 $ 70,828
Sep 06, 2025 $ 1.9319925 $ 1.9474559 $ 1.7556698 $ 53,576
Sep 05, 2025 $ 1.9127004 $ 1.9494708 $ 1.8501535 $ 57,799
Sep 04, 2025 $ 1.9257642 $ 2.0497051 $ 1.9126716 $ 56,091
Sep 03, 2025 $ 2.0457293 $ 2.0687249 $ 1.9792878 $ 63,310
Sep 02, 2025 $ 2.0187875 $ 2.0978692 $ 1.9475635 $ 123,734
Sep 01, 2025 $ 1.9581048 $ 2.1031819 $ 1.9463823 $ 109,424
Aug 31, 2025 $ 2.1029730 $ 2.1420785 $ 2.0899317 $ 12,482
Aug 30, 2025 $ 2.0912936 $ 2.1787997 $ 2.0593715 $ 14,255
Aug 29, 2025 $ 2.1780394 $ 2.2246305 $ 2.1666039 $ 11,159
Aug 28, 2025 $ 2.2222450 $ 2.2444701 $ 2.1822809 $ 16,115
Aug 27, 2025 $ 2.2147261 $ 2.2639269 $ 2.2138956 $ 11,775
Aug 26, 2025 $ 2.2530676 $ 2.3108569 $ 2.2051108 $ 16,009
Aug 25, 2025 $ 2.2318488 $ 2.4181084 $ 2.2309298 $ 18,446
Aug 24, 2025 $ 2.4148521 $ 2.4463802 $ 2.3622266 $ 15,543
Aug 23, 2025 $ 2.4079204 $ 2.4298325 $ 2.3786822 $ 13,279
Aug 22, 2025 $ 2.4257923 $ 2.4588415 $ 2.2302839 $ 19,441
Aug 21, 2025 $ 2.2441056 $ 2.2929728 $ 2.2357854 $ 12,511
Aug 20, 2025 $ 2.2887826 $ 2.3010435 $ 2.1520432 $ 14,742
Aug 19, 2025 $ 2.2027349 $ 2.2721755 $ 2.1841211 $ 16,060
Aug 18, 2025 $ 2.2499907 $ 2.3194810 $ 2.2303099 $ 15,559
Aug 17, 2025 $ 2.3154121 $ 2.3956804 $ 2.2926046 $ 17,297
Aug 16, 2025 $ 2.3720674 $ 2.4720670 $ 2.3305950 $ 16,430
Aug 15, 2025 $ 2.4375449 $ 2.5887581 $ 2.4152776 $ 12,438
Aug 14, 2025 $ 2.5329473 $ 2.7978215 $ 2.5074520 $ 16,034
Aug 13, 2025 $ 2.7458131 $ 2.7588079 $ 2.5533301 $ 19,642
Aug 12, 2025 $ 2.5635030 $ 2.6070136 $ 2.5090357 $ 15,343
Aug 11, 2025 $ 2.5352703 $ 2.6172675 $ 2.5042681 $ 227,979
Aug 10, 2025 $ 2.5384627 $ 2.6059202 $ 2.3539738 $ 56,805
Aug 09, 2025 $ 2.3584439 $ 2.3915188 $ 2.2722994 $ 18,961
Aug 08, 2025 $ 2.2818400 $ 2.2898338 $ 2.2122145 $ 47,802
Aug 07, 2025 $ 2.2657489 $ 2.3017164 $ 2.2231461 $ 80,044
Aug 06, 2025 $ 2.2716180 $ 2.2890573 $ 2.1993983 $ 76,612
Aug 05, 2025 $ 2.2310032 $ 2.3431002 $ 2.2066922 $ 89,880
Aug 04, 2025 $ 2.3219729 $ 2.3277981 $ 2.2171851 $ 63,465
Aug 03, 2025 $ 2.2228093 $ 2.3072577 $ 2.1792321 $ 69,655
Aug 02, 2025 $ 2.1857885 $ 2.2303333 $ 2.1833108 $ 83,459
Aug 01, 2025 $ 2.1970389 $ 2.2253268 $ 2.1923999 $ 83,803
Jul 31, 2025 $ 2.2028695 $ 2.2348514 $ 2.1941142 $ 71,818
Jul 30, 2025 $ 2.2307396 $ 2.2361022 $ 2.1927202 $ 78,635
Jul 29, 2025 $ 2.2029133 $ 2.2351817 $ 2.1956538 $ 77,196
Jul 28, 2025 $ 2.2210081 $ 2.4250150 $ 2.1877623 $ 84,508
Jul 27, 2025 $ 2.3648671 $ 2.3698948 $ 2.2817839 $ 135,741
Jul 26, 2025 $ 2.3283099 $ 2.4160693 $ 2.2784518 $ 68,960
Jul 25, 2025 $ 2.2946578 $ 2.6700421 $ 2.1945809 $ 98,276
Jul 24, 2025 $ 2.6546833 $ 2.7158778 $ 2.5712392 $ 94,530
Jul 23, 2025 $ 2.6822513 $ 2.7752543 $ 2.6665846 $ 88,651
Jul 22, 2025 $ 2.7573777 $ 2.7717347 $ 2.7274597 $ 60,013
Jul 21, 2025 $ 2.7363041 $ 2.7586433 $ 2.5839516 $ 50,314
Jul 20, 2025 $ 2.6327741 $ 2.6328376 $ 2.4659040 $ 78,507
Jul 19, 2025 $ 2.4974111 $ 2.5802470 $ 2.4637634 $ 63,274
Jul 18, 2025 $ 2.4939771 $ 2.5311342 $ 2.4566000 $ 76,683
Jul 17, 2025 $ 2.4859348 $ 2.4879882 $ 2.4165373 $ 78,794
Jul 16, 2025 $ 2.4755899 $ 2.4965701 $ 2.2624863 $ 89,783
Jul 15, 2025 $ 2.2704588 $ 2.3011255 $ 2.2158425 $ 65,020
Jul 14, 2025 $ 2.2910733 $ 2.3552510 $ 2.2112033 $ 47,322
Jul 13, 2025 $ 2.2504318 $ 2.2527211 $ 2.2180636 $ 47,320
Jul 12, 2025 $ 2.2457944 $ 2.3230492 $ 2.2360698 $ 43,879
Jul 11, 2025 $ 2.3219390 $ 2.3520772 $ 2.2182187 $ 47,757
Jul 10, 2025 $ 2.2411858 $ 2.2677326 $ 2.0907173 $ 52,832
Jul 09, 2025 $ 2.1519321 $ 2.2713799 $ 2.0919228 $ 45,091
Jul 08, 2025 $ 2.2601415 $ 2.3059180 $ 2.1205501 $ 44,471
Jul 07, 2025 $ 2.1254755 $ 2.1911179 $ 2.1193015 $ 31,767
Jul 06, 2025 $ 2.1630282 $ 2.1817473 $ 2.1204271 $ 38,555
Jul 05, 2025 $ 2.1350353 $ 2.1578833 $ 2.1193911 $ 36,030
Jul 04, 2025 $ 2.1512660 $ 2.2611763 $ 2.1336049 $ 36,802
Jul 03, 2025 $ 2.2339944 $ 2.2954357 $ 1.7517904 $ 78,038
Jul 02, 2025 $ 2.1154358 $ 2.5391990 $ 2.1085734 $ 44,594
Jul 01, 2025 $ 2.3523981 $ 2.4342694 $ 2.3303108 $ 32,947
Jun 30, 2025 $ 2.4225947 $ 2.4825237 $ 2.4201120 $ 37,042
Jun 29, 2025 $ 2.4721192 $ 2.5511934 $ 2.4479192 $ 43,058
Jun 28, 2025 $ 2.5371966 $ 2.5495817 $ 2.5124529 $ 32,825
Jun 27, 2025 $ 2.5318475 $ 2.5564620 $ 2.4509665 $ 49,775
Jun 26, 2025 $ 2.4643791 $ 2.4707736 $ 2.4027241 $ 46,740
Jun 25, 2025 $ 2.4113720 $ 2.5263297 $ 2.4002504 $ 61,787
Jun 24, 2025 $ 2.4983167 $ 2.5029707 $ 2.3096879 $ 74,086
Jun 23, 2025 $ 2.3660372 $ 2.3707958 $ 2.0855932 $ 93,101
Jun 22, 2025 $ 2.2990681 $ 2.6264195 $ 2.2644620 $ 85,860
Jun 21, 2025 $ 2.6234984 $ 2.7737219 $ 2.4419775 $ 95,582
Jun 20, 2025 $ 2.4622892 $ 3.0294094 $ 2.3974229 $ 94,578
Jun 19, 2025 $ 2.9539533 $ 2.9855672 $ 2.8383644 $ 92,558
Jun 18, 2025 $ 2.8886608 $ 3.1043720 $ 2.8815414 $ 71,550
Jun 17, 2025 $ 3.0516241 $ 3.1360816 $ 3.0424265 $ 75,232
Jun 16, 2025 $ 3.1226896 $ 3.1614279 $ 3.0915033 $ 81,512
Jun 15, 2025 $ 3.1240798 $ 3.1499815 $ 3.0856110 $ 81,831
Jun 14, 2025 $ 3.0891734 $ 3.1404245 $ 3.0833121 $ 79,898
Jun 13, 2025 $ 3.1329776 $ 3.2174519 $ 3.0373396 $ 86,413
Jun 12, 2025 $ 3.2142417 $ 3.3238465 $ 3.2037110 $ 85,789
Jun 11, 2025 $ 3.3067729 $ 3.3412007 $ 3.2497720 $ 90,148
Jun 10, 2025 $ 3.2646773 $ 3.2772997 $ 3.2092683 $ 118,228
Jun 09, 2025 $ 3.2588814 $ 3.2731332 $ 3.2086574 $ 114,067
Jun 08, 2025 $ 3.2441446 $ 3.3586601 $ 3.2259375 $ 115,387
Jun 07, 2025 $ 3.3420731 $ 3.3894991 $ 3.2854961 $ 79,887
Jun 06, 2025 $ 3.3316649 $ 3.4867930 $ 3.3019318 $ 36,290
Jun 05, 2025 $ 3.4059129 $ 3.7674277 $ 3.2944254 $ 86,965
Jun 04, 2025 $ 3.4360265 $ 3.6114162 $ 3.4294205 $ 15,062
Jun 03, 2025 $ 3.5197796 $ 3.5932468 $ 3.4004174 $ 17,783
Jun 02, 2025 $ 3.4021126 $ 3.5928619 $ 2.8997640 $ 30,750
Jun 01, 2025 $ 3.5594386 $ 3.6854544 $ 3.4684084 $ 16,717
May 31, 2025 $ 3.6846667 $ 4.0861636 $ 3.6112043 $ 35,029
May 30, 2025 $ 3.9591810 $ 4.2619155 $ 3.8542413 $ 21,540
May 29, 2025 $ 4.2607023 $ 4.5108544 $ 4.0390737 $ 24,573
May 28, 2025 $ 4.4001556 $ 5.1091872 $ 4.3993239 $ 102,736
May 27, 2025 $ 4.4680537 $ 6.6986892 $ 3.8098634 $ 45,203
May 26, 2025 $ 3.9447318 $ 4.0993241 $ 3.8989531 $ 15,706
May 25, 2025 $ 4.0130056 $ 4.1630141 $ 3.9095955 $ 285,730
May 24, 2025 $ 4.0337168 $ 4.4067015 $ 3.5337645 $ 36,241
May 23, 2025 $ 3.7441976 $ 4.4289102 $ 3.7311546 $ 45,737
May 22, 2025 $ 4.3772195 $ 4.6433225 $ 3.9600311 $ 32,968
May 21, 2025 $ 3.9839918 $ 4.0247704 $ 3.8060498 $ 15,015
May 20, 2025 $ 3.8148177 $ 3.9121950 $ 3.7971951 $ 9,097
May 19, 2025 $ 3.8238522 $ 3.8913789 $ 3.7283234 $ 9,881
May 18, 2025 $ 3.8305005 $ 3.9379488 $ 3.7649151 $ 161,618
May 17, 2025 $ 3.8429514 $ 3.9056837 $ 3.6842667 $ 14,468
May 16, 2025 $ 3.8915965 $ 3.9790996 $ 3.8260016 $ 406,514
May 15, 2025 $ 3.8491123 $ 3.9964185 $ 3.7989369 $ 9,334
May 14, 2025 $ 3.9891908 $ 4.4093442 $ 3.8086322 $ 17,361
May 13, 2025 $ 4.3265712 $ 4.7222025 $ 4.0851311 $ 22,468
May 12, 2025 $ 4.2717663 $ 4.4040456 $ 4.1016268 $ 20,313
May 11, 2025 $ 4.1630150 $ 4.5297777 $ 4.1502206 $ 19,856
May 10, 2025 $ 4.5077555 $ 4.8140175 $ 4.2113653 $ 57,904
May 09, 2025 $ 4.7921641 $ 5.0158025 $ 4.2564293 $ 106,566
May 08, 2025 $ 4.3071708 $ 4.3655959 $ 3.4751929 $ 30,647
May 07, 2025 $ 3.4802771 $ 3.8628443 $ 3.3926818 $ 174,769
May 06, 2025 $ 3.4936910 $ 3.5365053 $ 3.3672435 $ 17,250
May 05, 2025 $ 3.5175367 $ 3.6070241 $ 3.3782403 $ 76,120
May 04, 2025 $ 3.4594140 $ 3.8056602 $ 3.3703308 $ 14,604
May 03, 2025 $ 3.3718250 $ 3.4134874 $ 3.2977543 $ 9,932
May 02, 2025 $ 3.3912434 $ 3.4595012 $ 3.3212316 $ 10,047
May 01, 2025 $ 3.3619248 $ 3.5206073 $ 3.0959587 $ 171,592
Apr 30, 2025 $ 3.1115762 $ 3.2010616 $ 2.8118709 $ 27,060
Apr 29, 2025 $ 2.8785873 $ 2.9394489 $ 2.7376650 $ 17,936
Apr 28, 2025 $ 2.7504171 $ 2.8149093 $ 2.6194273 $ 14,737
Apr 27, 2025 $ 2.6901404 $ 2.8321165 $ 2.5505211 $ 153,378
Apr 26, 2025 $ 2.5982696 $ 2.8457884 $ 2.5570563 $ 3,521
Apr 25, 2025 $ 2.6518843 $ 2.9500929 $ 2.6225682 $ 28,635
Apr 24, 2025 $ 2.8350263 $ 3.0332758 $ 2.7270389 $ 17,872
Apr 23, 2025 $ 2.9906771 $ 3.1626709 $ 2.7850820 $ 18,321
Apr 22, 2025 $ 2.8648968 $ 2.8658845 $ 2.3903569 $ 120,496
Apr 21, 2025 $ 2.4623231 $ 2.5757840 $ 2.4561253 $ 167,735
Apr 20, 2025 $ 2.4769494 $ 2.5467072 $ 2.4577101 $ 46,555
Apr 19, 2025 $ 2.4849198 $ 2.5213850 $ 2.4083127 $ 26,964
Apr 18, 2025 $ 2.4412960 $ 2.5480628 $ 2.4158361 $ 120,653
Apr 17, 2025 $ 2.4607975 $ 2.4623862 $ 2.3848099 $ 12,591
Apr 16, 2025 $ 2.4021483 $ 2.4806356 $ 2.3275255 $ 13,468
Apr 15, 2025 $ 2.4483901 $ 2.5986914 $ 2.4124693 $ 17,039
Apr 14, 2025 $ 2.5218499 $ 2.7059145 $ 2.5120565 $ 28,009
Apr 13, 2025 $ 2.6149196 $ 2.6757202 $ 2.5649003 $ 24,274
Apr 12, 2025 $ 2.5840123 $ 2.6983347 $ 2.5076548 $ 13,761
Apr 11, 2025 $ 2.6428325 $ 2.7080023 $ 2.3411093 $ 15,496
Apr 10, 2025 $ 2.3557244 $ 2.4169573 $ 2.1842367 $ 25,585
Apr 09, 2025 $ 2.3923202 $ 2.9087952 $ 1.7305182 $ 55,633
Apr 08, 2025 $ 1.8062476 $ 2.2636266 $ 1.7366389 $ 31,663
Apr 07, 2025 $ 1.9619612 $ 2.3801538 $ 1.5641884 $ 71,431
Apr 06, 2025 $ 2.3526846 $ 3.1096209 $ 2.3447668 $ 42,607
Apr 05, 2025 $ 3.1068518 $ 3.1592910 $ 3.0018141 $ 18,540
Apr 04, 2025 $ 3.0990375 $ 3.3258094 $ 3.0261217 $ 88,013
Apr 03, 2025 $ 3.1123599 $ 3.5223048 $ 3.0439888 $ 27,493
Apr 02, 2025 $ 3.4278311 $ 4.0339916 $ 3.4238022 $ 140,697
Apr 01, 2025 $ 3.6714314 $ 3.7585206 $ 3.4682750 $ 14,318
Mar 31, 2025 $ 3.5089178 $ 3.9421946 $ 3.4864774 $ 43,898
Mar 30, 2025 $ 3.9269128 $ 4.0219004 $ 3.8306399 $ 86,316
Mar 29, 2025 $ 3.8770765 $ 4.0443546 $ 3.8399396 $ 35,850
Mar 28, 2025 $ 3.9751167 $ 4.2014695 $ 3.9708708 $ 29,899
Mar 27, 2025 $ 4.1992733 $ 4.3057149 $ 4.1207176 $ 96,235
Mar 26, 2025 $ 4.1923739 $ 4.3612600 $ 4.1687830 $ 150,992
Mar 25, 2025 $ 4.2339798 $ 4.3993949 $ 4.1222217 $ 33,168
Mar 24, 2025 $ 4.1812010 $ 4.1823195 $ 3.9063873 $ 185,180
Mar 23, 2025 $ 3.9927173 $ 4.1396403 $ 3.9148739 $ 270,756
Mar 22, 2025 $ 4.0211391 $ 4.0272921 $ 3.8248410 $ 64,948
Mar 21, 2025 $ 3.9299072 $ 3.9463456 $ 3.8091494 $ 156,425
Mar 20, 2025 $ 3.8757629 $ 4.0801877 $ 3.8555998 $ 63,871
Mar 19, 2025 $ 3.9657542 $ 4.0496863 $ 3.8946616 $ 68,356
Mar 18, 2025 $ 3.9023493 $ 4.2253647 $ 3.7587119 $ 93,373
Mar 17, 2025 $ 3.7647241 $ 3.8511760 $ 3.7276518 $ 306,053
Mar 16, 2025 $ 3.7826024 $ 3.9637494 $ 3.7003818 $ 63,771
Mar 15, 2025 $ 3.8456882 $ 3.9970260 $ 3.6782777 $ 73,756
Mar 14, 2025 $ 3.7289361 $ 3.8179148 $ 3.3288388 $ 75,249
Mar 13, 2025 $ 3.3408054 $ 3.6310341 $ 3.3399594 $ 66,223
Mar 12, 2025 $ 3.5030907 $ 3.5416503 $ 3.2249502 $ 73,054
Mar 11, 2025 $ 3.4292635 $ 4.4059934 $ 3.3737492 $ 119,320
Mar 10, 2025 $ 4.4024794 $ 4.7666573 $ 4.3726890 $ 167,529
Mar 09, 2025 $ 4.4964417 $ 5.0249431 $ 4.4778580 $ 56,926
Mar 08, 2025 $ 5.0204970 $ 5.0947672 $ 4.8098514 $ 100,148
Mar 07, 2025 $ 4.9587046 $ 5.1524455 $ 4.8880591 $ 68,860
Mar 06, 2025 $ 5.0536053 $ 5.3198385 $ 5.0362857 $ 61,577
Mar 05, 2025 $ 5.0546169 $ 5.1661607 $ 4.9026465 $ 62,113
Mar 04, 2025 $ 5.0681596 $ 5.2622209 $ 4.8724703 $ 256,942
Mar 03, 2025 $ 5.2496294 $ 5.8076414 $ 5.2319888 $ 73,463
Mar 02, 2025 $ 5.7703625 $ 6.1247767 $ 5.0044005 $ 75,796
Mar 01, 2025 $ 5.1327692 $ 5.2198022 $ 4.9872202 $ 63,756
Feb 28, 2025 $ 5.1966849 $ 5.4306699 $ 4.9287481 $ 74,565
Feb 27, 2025 $ 5.3164256 $ 5.5310919 $ 5.2187410 $ 69,785
Feb 26, 2025 $ 5.2579254 $ 5.8264429 $ 5.1798093 $ 181,334
Feb 25, 2025 $ 5.4607192 $ 5.6115993 $ 5.2403805 $ 68,545
Feb 24, 2025 $ 5.5638263 $ 6.1367721 $ 5.5613065 $ 100,406
Feb 23, 2025 $ 6.1355776 $ 6.2670339 $ 5.9633763 $ 66,796
Feb 22, 2025 $ 6.2348595 $ 6.5018672 $ 6.0130578 $ 70,235
Feb 21, 2025 $ 6.0174900 $ 6.5077474 $ 5.9427839 $ 70,438
Feb 20, 2025 $ 6.0769500 $ 6.1621072 $ 6.0146501 $ 170,346
Feb 19, 2025 $ 6.0587326 $ 6.4064959 $ 5.8998262 $ 191,610
Feb 18, 2025 $ 5.9747334 $ 6.2916114 $ 5.7995707 $ 71,599
Feb 17, 2025 $ 6.2806827 $ 6.5316893 $ 6.1354227 $ 270,813
Feb 16, 2025 $ 6.3245295 $ 6.5830864 $ 6.2461906 $ 179,248
Feb 15, 2025 $ 6.4105639 $ 6.5429202 $ 6.1248740 $ 69,849
Feb 14, 2025 $ 6.5234223 $ 6.7133251 $ 6.5041090 $ 379,624
Feb 13, 2025 $ 6.5504319 $ 6.7453104 $ 6.4554753 $ 63,691
Feb 12, 2025 $ 6.7436148 $ 6.7739487 $ 6.2989019 $ 75,327
Feb 11, 2025 $ 6.4084595 $ 6.8361085 $ 6.2217631 $ 270,101
Feb 10, 2025 $ 6.5811889 $ 6.5846686 $ 6.3246827 $ 66,876
Feb 09, 2025 $ 6.3758105 $ 6.7860004 $ 6.3421592 $ 66,670
Feb 08, 2025 $ 6.4401741 $ 6.6815628 $ 6.2927350 $ 75,212
Feb 07, 2025 $ 6.4309094 $ 6.7260031 $ 6.3785488 $ 72,495
Feb 06, 2025 $ 6.5139174 $ 6.9391127 $ 6.1935647 $ 74,531
Feb 05, 2025 $ 6.7925032 $ 7.0655919 $ 6.7857618 $ 75,551
Feb 04, 2025 $ 6.9347015 $ 7.5656073 $ 6.7871317 $ 180,413
Feb 03, 2025 $ 7.4407143 $ 7.4552064 $ 6.5362567 $ 93,767
Feb 02, 2025 $ 7.1317310 $ 8.0861794 $ 7.0536077 $ 172,503
Feb 01, 2025 $ 8.0126215 $ 8.6114779 $ 7.9968523 $ 211,847
Jan 31, 2025 $ 8.5659420 $ 8.7918616 $ 8.4342157 $ 314,684
Jan 30, 2025 $ 8.6520529 $ 8.8666516 $ 8.4364028 $ 253,411
Jan 29, 2025 $ 8.6324861 $ 8.9238383 $ 8.5599752 $ 106,001
Jan 28, 2025 $ 8.6485745 $ 9.5040255 $ 8.6435941 $ 186,010
Jan 27, 2025 $ 8.8205673 $ 9.2066128 $ 8.4857510 $ 74,901
Jan 26, 2025 $ 9.1783300 $ 9.6390159 $ 9.1448851 $ 167,406
Jan 25, 2025 $ 9.2370393 $ 9.4522542 $ 8.9276224 $ 70,238
Jan 24, 2025 $ 9.1164531 $ 9.2428056 $ 8.9424343 $ 80,390
Jan 23, 2025 $ 9.0737621 $ 9.3760237 $ 8.7448986 $ 70,798
Jan 22, 2025 $ 9.2175310 $ 9.7927342 $ 9.2116349 $ 180,616
Jan 21, 2025 $ 9.5402849 $ 9.9184144 $ 8.2074547 $ 121,860
Jan 20, 2025 $ 8.3589413 $ 8.4369123 $ 7.9405037 $ 110,124
Jan 19, 2025 $ 8.1944194 $ 9.0033260 $ 8.0464675 $ 96,033
Jan 18, 2025 $ 8.8069898 $ 9.9403034 $ 8.4333683 $ 148,960
Jan 17, 2025 $ 9.1252112 $ 9.1899915 $ 8.8462778 $ 229,773
Jan 16, 2025 $ 8.9542771 $ 8.9877349 $ 8.7690852 $ 56,759
Jan 15, 2025 $ 8.9517896 $ 8.9828687 $ 8.4142344 $ 151,506
Jan 14, 2025 $ 8.6414015 $ 8.6460429 $ 8.3111119 $ 115,846
Jan 13, 2025 $ 8.3415549 $ 8.5388672 $ 7.9963241 $ 71,919
Jan 12, 2025 $ 8.4724635 $ 8.5811083 $ 8.4290367 $ 18,739
Jan 11, 2025 $ 8.4950166 $ 8.6502372 $ 8.4702434 $ 98,158
Jan 10, 2025 $ 8.5934112 $ 8.8265768 $ 8.2201837 $ 133,814
Jan 09, 2025 $ 8.2378187 $ 8.9384979 $ 8.1247461 $ 41,868
Jan 08, 2025 $ 8.8606525 $ 9.1181590 $ 8.5962489 $ 160,592
Jan 07, 2025 $ 8.9744419 $ 9.8054233 $ 8.9646418 $ 183,726
Jan 06, 2025 $ 9.8018517 $ 9.8190625 $ 9.5284810 $ 308,561
Jan 05, 2025 $ 9.7225016 $ 9.9917305 $ 9.5252386 $ 170,369
Jan 04, 2025 $ 9.9902145 $ 10.232458 $ 9.7146571 $ 248,959
Jan 03, 2025 $ 9.8646362 $ 9.9205169 $ 9.4482467 $ 223,152
Jan 02, 2025 $ 9.8587734 $ 10.049269 $ 9.7898973 $ 226,117
Jan 01, 2025 $ 9.8116622 $ 9.8735537 $ 9.2889426 $ 63,828
Dec 31, 2024 $ 9.7113614 $ 9.8956238 $ 9.6818595 $ 71,458
Dec 30, 2024 $ 9.8450175 $ 10.160452 $ 9.6099605 $ 202,723
Dec 29, 2024 $ 10.089694 $ 10.306026 $ 9.9944515 $ 163,492
Dec 28, 2024 $ 10.178144 $ 10.326067 $ 10.091880 $ 245,100
Dec 27, 2024 $ 10.185106 $ 10.483060 $ 10.031410 $ 97,499
Dec 26, 2024 $ 10.051859 $ 10.318635 $ 9.8112587 $ 168,382
Dec 25, 2024 $ 10.305410 $ 10.378330 $ 10.105971 $ 70,544
Dec 24, 2024 $ 10.342674 $ 10.440020 $ 10.133788 $ 71,254
Dec 23, 2024 $ 10.235532 $ 10.244546 $ 9.8008861 $ 151,691
Dec 22, 2024 $ 9.9162941 $ 9.9996958 $ 9.5956225 $ 177,210
Dec 21, 2024 $ 9.8528984 $ 10.323885 $ 9.3959265 $ 122,491
Dec 20, 2024 $ 9.6550221 $ 9.9286961 $ 8.9904950 $ 163,841
Dec 19, 2024 $ 9.7425922 $ 10.439990 $ 9.4373646 $ 133,131
Dec 18, 2024 $ 10.260361 $ 11.842270 $ 10.253863 $ 252,194
Dec 17, 2024 $ 11.835524 $ 12.949410 $ 11.799667 $ 81,642
Dec 16, 2024 $ 12.898137 $ 12.997905 $ 12.288614 $ 77,239
Dec 15, 2024 $ 12.738233 $ 13.212054 $ 12.517201 $ 179,103
Dec 14, 2024 $ 13.184720 $ 13.650956 $ 13.125988 $ 63,029
Dec 13, 2024 $ 13.506053 $ 14.661268 $ 13.390042 $ 257,132
Dec 12, 2024 $ 13.608944 $ 13.926015 $ 13.380198 $ 191,909
Dec 11, 2024 $ 13.410873 $ 13.622561 $ 12.743508 $ 94,205
Dec 10, 2024 $ 12.746603 $ 14.459527 $ 12.678898 $ 97,171
Dec 09, 2024 $ 14.330650 $ 14.918339 $ 14.092050 $ 199,224
Dec 08, 2024 $ 14.869695 $ 16.020541 $ 14.846931 $ 94,520
Dec 07, 2024 $ 16.001401 $ 16.021643 $ 13.415941 $ 427,901
Dec 06, 2024 $ 13.440190 $ 13.852096 $ 13.174165 $ 92,386
Dec 05, 2024 $ 13.606616 $ 14.604123 $ 13.073802 $ 191,636
Dec 04, 2024 $ 13.110163 $ 13.629003 $ 12.828967 $ 207,588
Dec 03, 2024 $ 12.839011 $ 12.912426 $ 12.270737 $ 233,003
Dec 02, 2024 $ 12.584193 $ 13.575036 $ 12.536668 $ 118,560
Dec 01, 2024 $ 13.454409 $ 13.670565 $ 13.293339 $ 66,895
Nov 30, 2024 $ 13.500990 $ 13.682131 $ 13.346820 $ 65,357
Nov 29, 2024 $ 13.584547 $ 15.861399 $ 13.041270 $ 80,314
Nov 28, 2024 $ 13.177540 $ 13.687729 $ 11.550351 $ 167,202
Nov 27, 2024 $ 13.676223 $ 13.959941 $ 11.899658 $ 108,201
Nov 26, 2024 $ 12.039075 $ 12.592953 $ 12.002183 $ 79,003
Nov 25, 2024 $ 12.520705 $ 13.334722 $ 12.449131 $ 107,326
Nov 24, 2024 $ 12.685597 $ 13.621248 $ 9.9748999 $ 406,195
Nov 23, 2024 $ 10.013115 $ 10.354722 $ 9.8852695 $ 108,113
Nov 22, 2024 $ 9.8821217 $ 10.323476 $ 9.8152660 $ 71,980
Nov 21, 2024 $ 10.234687 $ 10.316446 $ 10.100875 $ 91,275
Nov 20, 2024 $ 10.300840 $ 11.033308 $ 10.080756 $ 77,453
Nov 19, 2024 $ 11.013852 $ 11.307917 $ 10.767616 $ 73,969
Nov 18, 2024 $ 11.258203 $ 11.540559 $ 11.021084 $ 130,953
Nov 17, 2024 $ 11.447765 $ 12.091016 $ 11.393057 $ 111,456
Nov 16, 2024 $ 11.787310 $ 12.767287 $ 9.3085999 $ 289,203
Nov 15, 2024 $ 9.3236280 $ 9.3439220 $ 8.9719969 $ 74,698
Nov 14, 2024 $ 9.1672386 $ 9.4799491 $ 8.9427125 $ 80,500
Nov 13, 2024 $ 9.4217971 $ 9.4843262 $ 8.9288740 $ 166,889
Nov 12, 2024 $ 9.0827235 $ 9.1667663 $ 8.8190129 $ 142,878
Nov 11, 2024 $ 8.9570392 $ 9.1634286 $ 8.7166256 $ 37,816
Nov 10, 2024 $ 8.9088640 $ 9.1137567 $ 8.3382151 $ 80,660
Nov 09, 2024 $ 8.3529280 $ 8.4171938 $ 8.1248336 $ 139,442
Nov 08, 2024 $ 8.1304276 $ 8.7419450 $ 8.1156235 $ 135,321
Nov 07, 2024 $ 8.1337638 $ 8.3780568 $ 7.5588592 $ 35,299
Nov 06, 2024 $ 7.6066468 $ 7.6537679 $ 6.9678795 $ 63,004
Nov 05, 2024 $ 7.0573677 $ 7.2464827 $ 6.9687075 $ 105,405
Nov 04, 2024 $ 7.0219271 $ 7.3994872 $ 6.9543858 $ 117,746
Nov 03, 2024 $ 7.3766200 $ 7.6869602 $ 7.2128566 $ 36,677
Nov 02, 2024 $ 7.6820258 $ 7.8495693 $ 7.6545862 $ 151,513
Nov 01, 2024 $ 7.7126196 $ 7.8554160 $ 7.6889579 $ 123,461
Oct 31, 2024 $ 7.7620534 $ 7.8337892 $ 7.6347389 $ 14,318
Oct 30, 2024 $ 7.7574852 $ 7.8173306 $ 7.4860466 $ 104,534
Oct 29, 2024 $ 7.5273430 $ 7.7709646 $ 7.2518484 $ 91,477
Oct 28, 2024 $ 7.7553345 $ 7.9429496 $ 7.5793254 $ 139,154
Oct 27, 2024 $ 7.8404285 $ 8.1353120 $ 7.6070380 $ 317,856
Oct 26, 2024 $ 7.6272344 $ 8.0828894 $ 7.5867040 $ 267,514
Oct 25, 2024 $ 8.0645338 $ 8.4450088 $ 8.0580747 $ 146,633
Oct 24, 2024 $ 8.2473256 $ 8.2763109 $ 7.7002702 $ 145,114
Oct 23, 2024 $ 7.7144476 $ 7.8237892 $ 7.5733994 $ 366,885
Oct 22, 2024 $ 7.7982036 $ 7.9941212 $ 7.6659622 $ 59,865
Oct 21, 2024 $ 7.8695468 $ 8.7595820 $ 7.6929521 $ 201,541
Oct 20, 2024 $ 8.7342991 $ 8.8804522 $ 8.5846419 $ 32,547
Oct 19, 2024 $ 8.7073306 $ 8.8097871 $ 8.5730384 $ 36,501
Oct 18, 2024 $ 8.7740290 $ 9.0525085 $ 8.3409002 $ 98,779
Oct 17, 2024 $ 8.6216938 $ 8.9415664 $ 8.5531435 $ 47,712
Oct 16, 2024 $ 8.8737497 $ 9.5276868 $ 8.8677766 $ 102,707
Oct 15, 2024 $ 9.4756012 $ 9.7085799 $ 9.2618107 $ 46,012
Oct 14, 2024 $ 9.6139886 $ 9.6900579 $ 8.5654371 $ 104,883
Oct 13, 2024 $ 8.6268525 $ 8.7408472 $ 8.4274860 $ 33,143
Oct 12, 2024 $ 8.5698900 $ 8.6977574 $ 8.2843263 $ 43,243
Oct 11, 2024 $ 8.2864168 $ 8.3969889 $ 7.9507034 $ 58,820
Oct 10, 2024 $ 8.0224198 $ 8.0877833 $ 7.8203603 $ 23,514
Oct 09, 2024 $ 7.9128823 $ 8.6237815 $ 7.8056416 $ 95,369
Oct 08, 2024 $ 8.4530999 $ 9.0377343 $ 8.3790907 $ 32,350
Oct 07, 2024 $ 8.5921085 $ 8.7936067 $ 7.8793581 $ 107,542
Oct 06, 2024 $ 8.1915999 $ 8.3004754 $ 8.0331274 $ 22,755
Oct 05, 2024 $ 8.2246552 $ 8.3057819 $ 7.9722287 $ 19,703
Oct 04, 2024 $ 8.0641700 $ 8.3071786 $ 7.7958959 $ 47,628
Oct 03, 2024 $ 8.2101573 $ 8.7026404 $ 7.8885961 $ 54,655
Oct 02, 2024 $ 8.1005246 $ 8.5639651 $ 8.0551466 $ 54,377
Oct 01, 2024 $ 8.3691092 $ 9.0915721 $ 8.2986295 $ 41,184
Sep 30, 2024 $ 8.8419004 $ 9.4975364 $ 8.7196917 $ 54,046
Sep 29, 2024 $ 9.2510365 $ 9.5017622 $ 9.0951018 $ 41,712
Sep 28, 2024 $ 9.2046832 $ 9.3608825 $ 9.0938295 $ 28,555
Sep 27, 2024 $ 9.2374567 $ 9.5419745 $ 8.8030864 $ 42,170
Sep 26, 2024 $ 9.0356776 $ 9.1717309 $ 8.6457727 $ 184,288
Sep 25, 2024 $ 8.7908832 $ 9.5118073 $ 8.5150549 $ 222,588
Sep 24, 2024 $ 8.5576330 $ 8.9996010 $ 8.0467893 $ 242,948
Sep 23, 2024 $ 8.1297915 $ 8.3864519 $ 7.9415237 $ 184,457
Sep 22, 2024 $ 7.9822331 $ 8.4087316 $ 7.7886428 $ 110,597
Sep 21, 2024 $ 8.1529076 $ 8.1937558 $ 7.8702196 $ 181,553
Sep 20, 2024 $ 7.8803464 $ 8.7558305 $ 7.7286026 $ 291,203
Sep 19, 2024 $ 8.5101975 $ 8.7712761 $ 8.2621923 $ 102,451
Sep 18, 2024 $ 8.4273870 $ 8.5625764 $ 8.1663352 $ 152,566
Sep 17, 2024 $ 8.2662568 $ 9.3327407 $ 8.2399844 $ 269,665
Sep 16, 2024 $ 8.9437452 $ 9.1178796 $ 8.8100466 $ 181,862
Sep 15, 2024 $ 9.0929979 $ 9.3385828 $ 9.0682797 $ 176,298
Sep 14, 2024 $ 9.3075055 $ 9.6336125 $ 9.2512442 $ 164,726
Sep 13, 2024 $ 9.5912323 $ 9.6131023 $ 9.2629266 $ 130,855
Sep 12, 2024 $ 9.3262698 $ 9.3722729 $ 9.0418375 $ 181,271
Sep 11, 2024 $ 9.2724990 $ 9.5694065 $ 9.1476815 $ 155,055
Sep 10, 2024 $ 9.2754588 $ 9.4320604 $ 9.0541383 $ 111,621
Sep 09, 2024 $ 9.1561180 $ 9.3151025 $ 8.8548783 $ 162,928
Sep 08, 2024 $ 8.8852398 $ 9.0076740 $ 8.6599402 $ 153,873
Sep 07, 2024 $ 8.7081319 $ 8.9980128 $ 8.6026535 $ 161,561
Sep 06, 2024 $ 8.6206000 $ 8.9154016 $ 8.5224832 $ 181,857
Sep 05, 2024 $ 8.7343072 $ 8.9306477 $ 8.6952292 $ 173,252
Sep 04, 2024 $ 8.9224221 $ 9.0012049 $ 8.4646733 $ 180,397
Sep 03, 2024 $ 8.5161498 $ 8.9262921 $ 8.4916845 $ 136,802
Sep 02, 2024 $ 8.7495565 $ 9.1432649 $ 8.6063867 $ 87,564
Sep 01, 2024 $ 8.7725060 $ 9.1025181 $ 8.7632455 $ 66,444
Aug 31, 2024 $ 9.0246681 $ 9.5572870 $ 8.9465817 $ 91,030
Aug 30, 2024 $ 9.5143598 $ 9.6757645 $ 9.4638152 $ 63,304
Aug 29, 2024 $ 9.5712383 $ 9.8939170 $ 9.5026125 $ 73,891
Aug 28, 2024 $ 9.5908827 $ 9.7165185 $ 9.3931487 $ 65,038
Aug 27, 2024 $ 9.4471015 $ 10.247618 $ 9.3893181 $ 89,598
Aug 26, 2024 $ 10.163270 $ 10.597419 $ 10.101042 $ 86,658
Aug 25, 2024 $ 10.178864 $ 10.627661 $ 10.099963 $ 57,542
Aug 24, 2024 $ 10.487310 $ 10.518805 $ 10.057163 $ 79,180
Aug 23, 2024 $ 10.145210 $ 10.335127 $ 9.6702839 $ 108,833
Aug 22, 2024 $ 9.6906378 $ 10.172641 $ 9.6066611 $ 87,944
Aug 21, 2024 $ 10.081530 $ 10.243081 $ 9.4492702 $ 113,633
Aug 20, 2024 $ 9.5177374 $ 9.8226876 $ 9.3065016 $ 99,121
Aug 19, 2024 $ 9.3355569 $ 9.6718970 $ 9.1914808 $ 97,686
Aug 18, 2024 $ 9.6716769 $ 9.7729684 $ 9.5109753 $ 98,128
Aug 17, 2024 $ 9.6877360 $ 10.723607 $ 9.5688130 $ 226,055
Aug 16, 2024 $ 10.641233 $ 10.822323 $ 10.486993 $ 140,158
Aug 15, 2024 $ 10.667964 $ 11.021502 $ 10.632787 $ 185,027
Aug 14, 2024 $ 10.943331 $ 11.310383 $ 10.763828 $ 193,545
Aug 13, 2024 $ 11.010936 $ 11.336897 $ 10.912622 $ 202,998
Aug 12, 2024 $ 10.961227 $ 11.091772 $ 10.487641 $ 183,296
Aug 11, 2024 $ 10.787963 $ 11.163683 $ 10.727210 $ 43,360
Aug 10, 2024 $ 10.960177 $ 11.286995 $ 10.868289 $ 26,046
Aug 09, 2024 $ 11.085448 $ 11.556316 $ 10.989934 $ 65,928
Aug 08, 2024 $ 11.355617 $ 11.475431 $ 10.034923 $ 204,365
Aug 07, 2024 $ 10.238045 $ 10.983334 $ 10.220329 $ 140,188
Aug 06, 2024 $ 10.517363 $ 10.600210 $ 9.8362699 $ 176,279
Aug 05, 2024 $ 9.8886671 $ 10.198403 $ 8.2925403 $ 233,351
Aug 04, 2024 $ 10.177332 $ 11.496299 $ 10.145258 $ 62,780
Aug 03, 2024 $ 11.491627 $ 11.976390 $ 11.253650 $ 76,407
Aug 02, 2024 $ 11.974173 $ 12.701441 $ 11.832154 $ 73,435
Aug 01, 2024 $ 12.679104 $ 12.762726 $ 12.420552 $ 119,848
Jul 31, 2024 $ 12.719525 $ 12.986301 $ 12.402927 $ 68,593
Jul 30, 2024 $ 12.742348 $ 12.779774 $ 12.483071 $ 60,260
Jul 29, 2024 $ 12.673251 $ 13.103517 $ 12.646635 $ 60,356
Jul 28, 2024 $ 12.820326 $ 12.978119 $ 12.773377 $ 113,606
Jul 27, 2024 $ 12.908202 $ 13.088247 $ 12.680050 $ 176,132
Jul 26, 2024 $ 12.994852 $ 13.126420 $ 12.466063 $ 179,282
Jul 25, 2024 $ 12.512585 $ 13.391919 $ 12.369899 $ 184,051
Jul 24, 2024 $ 13.349743 $ 13.955589 $ 13.231588 $ 171,978
Jul 23, 2024 $ 13.811838 $ 14.569972 $ 13.704691 $ 186,511
Jul 22, 2024 $ 14.254807 $ 14.417117 $ 13.232374 $ 201,930
Jul 21, 2024 $ 13.309383 $ 13.596164 $ 13.128446 $ 174,712
Jul 20, 2024 $ 13.547764 $ 13.724181 $ 13.051037 $ 181,288
Jul 19, 2024 $ 13.143106 $ 13.181264 $ 12.694138 $ 176,671
Jul 18, 2024 $ 12.733453 $ 13.013469 $ 12.687619 $ 175,483
Jul 17, 2024 $ 12.767023 $ 13.141040 $ 12.593922 $ 179,019
Jul 16, 2024 $ 12.854807 $ 13.256677 $ 12.818536 $ 184,161
Jul 15, 2024 $ 13.203121 $ 13.583401 $ 12.658828 $ 201,067
Jul 14, 2024 $ 12.668441 $ 12.710538 $ 12.496768 $ 182,517
Jul 13, 2024 $ 12.603888 $ 12.740986 $ 12.422332 $ 166,024
Jul 12, 2024 $ 12.717899 $ 12.898782 $ 12.455173 $ 182,925
Jul 11, 2024 $ 12.874031 $ 13.086662 $ 12.459800 $ 178,499
Jul 10, 2024 $ 12.545302 $ 12.955436 $ 12.390541 $ 172,701
Jul 09, 2024 $ 12.509456 $ 12.662521 $ 12.139189 $ 169,237
Jul 08, 2024 $ 12.233136 $ 12.544123 $ 11.543448 $ 189,780
Jul 07, 2024 $ 11.769579 $ 12.600532 $ 11.443777 $ 177,751
Jul 06, 2024 $ 12.458356 $ 12.654258 $ 11.940248 $ 177,535
Jul 05, 2024 $ 11.997654 $ 12.290765 $ 10.775326 $ 228,149
Jul 04, 2024 $ 12.225712 $ 12.846055 $ 12.051399 $ 173,973
Jul 03, 2024 $ 12.688673 $ 14.890867 $ 12.478277 $ 184,353
Jul 02, 2024 $ 12.726161 $ 12.904558 $ 12.587785 $ 126,032
Jul 01, 2024 $ 12.810172 $ 13.006604 $ 12.483298 $ 126,514
Jun 30, 2024 $ 12.512374 $ 12.549994 $ 12.232865 $ 121,822
Jun 29, 2024 $ 12.377038 $ 13.103861 $ 12.375827 $ 124,457
Jun 28, 2024 $ 12.999007 $ 13.264715 $ 12.703510 $ 133,482
Jun 27, 2024 $ 12.876224 $ 13.034206 $ 12.456373 $ 63,923
Jun 26, 2024 $ 12.508571 $ 12.753811 $ 12.369682 $ 51,925
Jun 25, 2024 $ 12.626490 $ 13.182214 $ 12.447656 $ 137,331
Jun 24, 2024 $ 12.882802 $ 13.017764 $ 12.494648 $ 134,253
Jun 23, 2024 $ 12.971126 $ 13.398917 $ 12.950523 $ 208,553
Jun 22, 2024 $ 13.362230 $ 13.638325 $ 13.309542 $ 200,591
Jun 21, 2024 $ 13.478101 $ 13.660234 $ 13.150097 $ 207,815
Jun 20, 2024 $ 13.615238 $ 14.159603 $ 13.540697 $ 206,720
Jun 19, 2024 $ 13.769330 $ 14.013088 $ 13.436814 $ 102,155
Jun 18, 2024 $ 13.480491 $ 14.013706 $ 13.157827 $ 111,383
Jun 17, 2024 $ 13.983073 $ 14.258087 $ 13.656528 $ 66,183
Jun 16, 2024 $ 14.106851 $ 14.412326 $ 13.962417 $ 57,008
Jun 15, 2024 $ 14.234476 $ 14.532210 $ 14.040669 $ 55,136
Jun 14, 2024 $ 14.172145 $ 15.309176 $ 13.868471 $ 75,799
Jun 13, 2024 $ 14.044523 $ 14.844460 $ 13.905393 $ 93,204
Jun 12, 2024 $ 14.803064 $ 14.962106 $ 14.120166 $ 89,977
Jun 11, 2024 $ 14.275926 $ 15.205122 $ 13.944045 $ 43,130
Jun 10, 2024 $ 15.140221 $ 15.536537 $ 14.936200 $ 21,751
Jun 09, 2024 $ 15.072837 $ 15.098348 $ 14.740742 $ 12,500
Jun 08, 2024 $ 15.045693 $ 15.754789 $ 14.964178 $ 14,206
Jun 07, 2024 $ 15.334313 $ 16.227239 $ 15.083022 $ 25,818
Jun 06, 2024 $ 15.871920 $ 16.391186 $ 15.665847 $ 21,649
Jun 05, 2024 $ 15.925245 $ 16.723346 $ 15.659458 $ 34,920
Jun 04, 2024 $ 16.573412 $ 16.767467 $ 16.216986 $ 9,741
Jun 03, 2024 $ 16.763996 $ 16.871446 $ 16.268095 $ 20,299
Jun 02, 2024 $ 16.347734 $ 16.806813 $ 16.223753 $ 10,339
Jun 01, 2024 $ 16.755100 $ 17.003190 $ 16.520336 $ 16,949
May 31, 2024 $ 16.965801 $ 17.066424 $ 16.585333 $ 16,869
May 30, 2024 $ 16.793319 $ 17.986093 $ 16.699154 $ 43,691
May 29, 2024 $ 17.943655 $ 18.707007 $ 17.191548 $ 61,893
May 28, 2024 $ 17.636667 $ 18.268642 $ 16.831217 $ 68,119
May 27, 2024 $ 18.038849 $ 18.707454 $ 16.915282 $ 64,880
May 26, 2024 $ 17.089762 $ 17.952251 $ 16.806923 $ 51,853
May 25, 2024 $ 17.900565 $ 18.269659 $ 17.695941 $ 45,620
May 24, 2024 $ 17.721659 $ 18.102755 $ 17.367367 $ 80,279
May 23, 2024 $ 17.772145 $ 19.380312 $ 17.721206 $ 112,626
May 22, 2024 $ 18.851639 $ 20.257840 $ 18.821196 $ 67,200
May 21, 2024 $ 19.505059 $ 20.543698 $ 18.958879 $ 83,569
May 20, 2024 $ 20.443220 $ 20.987435 $ 17.656556 $ 100,704
May 19, 2024 $ 17.969538 $ 18.441386 $ 17.655520 $ 67,774
May 18, 2024 $ 18.066242 $ 18.401591 $ 17.798194 $ 72,979
May 17, 2024 $ 17.839835 $ 18.523155 $ 17.657079 $ 71,789
May 16, 2024 $ 17.840668 $ 19.546898 $ 16.873646 $ 129,303
May 15, 2024 $ 18.398038 $ 19.501113 $ 16.905198 $ 132,809
May 14, 2024 $ 17.139445 $ 19.783425 $ 17.134834 $ 111,671
May 13, 2024 $ 18.225020 $ 19.124667 $ 17.953105 $ 90,995
May 12, 2024 $ 18.253563 $ 19.005522 $ 18.220256 $ 56,877
May 11, 2024 $ 18.320133 $ 18.677879 $ 18.080109 $ 67,620
May 10, 2024 $ 18.333038 $ 19.153611 $ 18.302240 $ 58,018
May 09, 2024 $ 18.887421 $ 19.352210 $ 18.359035 $ 108,355
May 08, 2024 $ 19.246539 $ 19.994293 $ 19.027255 $ 114,513
May 07, 2024 $ 19.568601 $ 19.861069 $ 17.708064 $ 153,424
May 06, 2024 $ 18.566612 $ 20.337276 $ 18.454788 $ 52,134
May 05, 2024 $ 19.705719 $ 19.980629 $ 19.155197 $ 35,431
May 04, 2024 $ 19.682651 $ 20.889276 $ 19.661160 $ 42,244
May 03, 2024 $ 20.584528 $ 21.084697 $ 18.423342 $ 97,031
May 02, 2024 $ 18.524150 $ 18.604282 $ 17.912032 $ 95,449
May 01, 2024 $ 18.489894 $ 18.521637 $ 17.591104 $ 120,820
Apr 30, 2024 $ 18.371554 $ 19.060626 $ 17.660515 $ 103,728
Apr 29, 2024 $ 18.867854 $ 20.852479 $ 18.781374 $ 112,271
Apr 28, 2024 $ 20.694783 $ 21.061771 $ 20.089262 $ 125,174
Apr 27, 2024 $ 20.090598 $ 20.715608 $ 19.488843 $ 157,908
Apr 26, 2024 $ 19.921609 $ 20.535068 $ 18.654326 $ 172,016
Apr 25, 2024 $ 18.812190 $ 19.227550 $ 17.247415 $ 173,101
Apr 24, 2024 $ 18.964859 $ 20.164266 $ 18.922922 $ 129,138
Apr 23, 2024 $ 19.395574 $ 20.561651 $ 19.209766 $ 162,094
Apr 22, 2024 $ 20.091067 $ 20.320157 $ 19.757355 $ 154,141
Apr 21, 2024 $ 20.025874 $ 20.388265 $ 19.774576 $ 139,810
Apr 20, 2024 $ 19.879583 $ 20.231969 $ 18.983163 $ 146,008
Apr 19, 2024 $ 19.441727 $ 20.048356 $ 18.479770 $ 162,180
Apr 18, 2024 $ 19.214784 $ 20.266506 $ 19.103446 $ 182,265
Apr 17, 2024 $ 19.724108 $ 22.068519 $ 19.706569 $ 191,933
Apr 16, 2024 $ 20.955564 $ 21.331403 $ 20.363773 $ 140,711
Apr 15, 2024 $ 20.889278 $ 21.968208 $ 20.112516 $ 202,006
Apr 14, 2024 $ 20.286764 $ 20.840972 $ 18.372491 $ 222,481
Apr 13, 2024 $ 19.227115 $ 22.189791 $ 19.145622 $ 285,577
Apr 12, 2024 $ 21.202253 $ 23.661712 $ 20.406236 $ 183,406
Apr 11, 2024 $ 22.777962 $ 24.488634 $ 22.456374 $ 196,431
Apr 10, 2024 $ 24.239697 $ 26.923307 $ 24.076633 $ 186,866
Apr 09, 2024 $ 26.829748 $ 28.311898 $ 25.863733 $ 209,061
Apr 08, 2024 $ 27.395365 $ 30.098623 $ 21.248974 $ 563,044
Apr 07, 2024 $ 21.431188 $ 22.115083 $ 20.929231 $ 193,079
Apr 06, 2024 $ 21.855570 $ 22.096734 $ 20.583027 $ 201,970
Apr 05, 2024 $ 20.680628 $ 22.204693 $ 20.203820 $ 226,095
Apr 04, 2024 $ 21.787489 $ 22.794228 $ 21.294910 $ 270,177
Apr 03, 2024 $ 22.463096 $ 23.760500 $ 21.950196 $ 275,063
Apr 02, 2024 $ 22.526595 $ 23.081030 $ 22.093545 $ 283,671
Apr 01, 2024 $ 22.921475 $ 24.829292 $ 22.438471 $ 432,278
Mar 31, 2024 $ 23.732734 $ 23.915270 $ 22.455909 $ 277,328
Mar 30, 2024 $ 22.928862 $ 23.777635 $ 21.662761 $ 260,721
Mar 29, 2024 $ 23.188076 $ 23.865251 $ 22.442164 $ 295,142
Mar 28, 2024 $ 23.276060 $ 24.282352 $ 22.790498 $ 446,982
Mar 27, 2024 $ 23.441138 $ 25.450315 $ 22.997009 $ 324,521
Mar 26, 2024 $ 24.952509 $ 26.819479 $ 24.463421 $ 444,981
Mar 25, 2024 $ 26.666122 $ 26.970285 $ 25.390415 $ 490,001
Mar 24, 2024 $ 25.894111 $ 26.377923 $ 24.848353 $ 409,582
Mar 23, 2024 $ 25.204656 $ 26.149110 $ 24.869765 $ 271,871
Mar 22, 2024 $ 25.270252 $ 26.623501 $ 24.692585 $ 293,416
Mar 21, 2024 $ 26.314589 $ 27.845076 $ 26.222833 $ 365,642
Mar 20, 2024 $ 27.399796 $ 27.583091 $ 25.373444 $ 349,961
Mar 19, 2024 $ 26.834760 $ 30.760022 $ 26.674432 $ 460,886
Mar 18, 2024 $ 30.604812 $ 31.316709 $ 28.020852 $ 668,371
Mar 17, 2024 $ 28.299335 $ 29.617882 $ 27.408330 $ 298,117
Mar 16, 2024 $ 28.960369 $ 31.122502 $ 28.278138 $ 301,794
Mar 15, 2024 $ 30.709613 $ 34.511900 $ 29.258961 $ 413,300
Mar 14, 2024 $ 34.018089 $ 36.404049 $ 31.592887 $ 475,029
Mar 13, 2024 $ 34.047010 $ 34.243841 $ 28.795584 $ 508,185
Mar 12, 2024 $ 28.991453 $ 30.040247 $ 27.571105 $ 330,589
Mar 11, 2024 $ 28.191460 $ 33.338529 $ 27.393915 $ 526,616
Mar 10, 2024 $ 28.825477 $ 34.776530 $ 22.162560 $ 676,724
Mar 09, 2024 $ 22.407132 $ 22.966383 $ 21.663949 $ 279,150
Mar 08, 2024 $ 22.105740 $ 23.596492 $ 21.608488 $ 310,204
Mar 07, 2024 $ 22.026020 $ 23.090306 $ 21.166618 $ 320,197
Mar 06, 2024 $ 22.784780 $ 23.745690 $ 21.498212 $ 310,848
Mar 05, 2024 $ 22.152658 $ 24.615270 $ 21.800688 $ 373,614
Mar 04, 2024 $ 24.390092 $ 25.430414 $ 23.783069 $ 404,180
Mar 03, 2024 $ 25.162163 $ 27.073753 $ 25.101703 $ 373,350
Mar 02, 2024 $ 26.483052 $ 28.818908 $ 26.377468 $ 335,699
Mar 01, 2024 $ 26.856892 $ 28.396253 $ 25.948711 $ 302,838
Feb 29, 2024 $ 26.400589 $ 29.754070 $ 26.178479 $ 286,662
Feb 28, 2024 $ 27.252737 $ 28.691148 $ 25.788590 $ 34,995
Feb 27, 2024 $ 27.051103 $ 28.952091 $ 26.594991 $ 322,911
Feb 26, 2024 $ 27.088405 $ 27.422542 $ 25.463030 $ 273,152
Feb 25, 2024 $ 26.899879 $ 27.091191 $ 24.371495 $ 326,389
Feb 24, 2024 $ 25.441221 $ 26.946616 $ 24.937102 $ 292,452
Feb 23, 2024 $ 25.638925 $ 26.298480 $ 24.842154 $ 234,008
Feb 22, 2024 $ 25.943897 $ 26.970280 $ 25.292411 $ 205,981
Feb 21, 2024 $ 25.756708 $ 27.551986 $ 24.718510 $ 148,751
Feb 20, 2024 $ 27.252197 $ 28.999931 $ 26.469683 $ 178,842
Feb 19, 2024 $ 28.736696 $ 29.949773 $ 26.439414 $ 316,456
Feb 18, 2024 $ 27.277968 $ 27.677796 $ 25.977283 $ 221,194
Feb 17, 2024 $ 26.336889 $ 26.779750 $ 25.405633 $ 283,889
Feb 16, 2024 $ 26.060556 $ 26.873281 $ 24.074742 $ 272,678
Feb 15, 2024 $ 24.158755 $ 25.274837 $ 23.449911 $ 273,220
Feb 14, 2024 $ 24.148003 $ 24.376857 $ 23.482728 $ 248,415
Feb 13, 2024 $ 23.830679 $ 28.649110 $ 23.421512 $ 296,700
Feb 12, 2024 $ 24.573119 $ 25.215790 $ 23.963729 $ 360,484
Feb 11, 2024 $ 24.358894 $ 25.238123 $ 24.230494 $ 388,671
Feb 10, 2024 $ 24.734573 $ 25.826533 $ 23.709497 $ 408,070
Feb 09, 2024 $ 24.451711 $ 25.950326 $ 24.297960 $ 368,130
Feb 08, 2024 $ 25.318876 $ 26.143508 $ 23.768699 $ 416,993
Feb 07, 2024 $ 23.838930 $ 24.861870 $ 23.187644 $ 392,155
Feb 06, 2024 $ 24.359460 $ 25.359249 $ 23.811134 $ 404,685
Feb 05, 2024 $ 25.232862 $ 26.639643 $ 23.627226 $ 399,015
Feb 04, 2024 $ 24.009218 $ 24.636900 $ 22.433333 $ 380,947
Feb 03, 2024 $ 23.267106 $ 24.102887 $ 22.680674 $ 374,548
Feb 02, 2024 $ 23.465938 $ 27.150779 $ 23.013143 $ 402,314
Feb 01, 2024 $ 24.359713 $ 25.539808 $ 22.366665 $ 414,852
Jan 31, 2024 $ 23.196950 $ 24.693533 $ 22.643548 $ 293,775
Jan 30, 2024 $ 24.504411 $ 26.375427 $ 22.616058 $ 381,295
Jan 29, 2024 $ 25.684225 $ 27.052836 $ 23.587355 $ 258,039
Jan 28, 2024 $ 27.036378 $ 29.256902 $ 23.010993 $ 407,395
Jan 27, 2024 $ 24.197352 $ 25.592120 $ 21.696323 $ 409,442
Jan 26, 2024 $ 22.031405 $ 23.489411 $ 21.070411 $ 368,446
Jan 25, 2024 $ 21.820852 $ 21.825475 $ 19.326230 $ 304,809
Jan 24, 2024 $ 20.652100 $ 20.699864 $ 17.483304 $ 53,338
Jan 23, 2024 $ 20.226222 $ 21.036382 $ 18.074186 $ 88,884
Jan 22, 2024 $ 20.672585 $ 24.050920 $ 20.672585 $ 268,312
Jan 21, 2024 $ 24.093151 $ 24.537124 $ 20.850706 $ 439,267
Jan 20, 2024 $ 21.165541 $ 21.382768 $ 19.995834 $ 239,591
Jan 19, 2024 $ 20.747946 $ 21.409483 $ 19.698272 $ 282,973
Jan 18, 2024 $ 21.175748 $ 22.994525 $ 20.342903 $ 343,523
Jan 17, 2024 $ 22.704215 $ 24.244489 $ 22.388492 $ 372,506
Jan 16, 2024 $ 24.223140 $ 25.020434 $ 23.730705 $ 8,226
Jan 15, 2024 $ 24.855774 $ 27.135192 $ 23.579734 $ 7,391
Jan 14, 2024 $ 23.806680 $ 27.211133 $ 23.043940 $ 14,604
Jan 13, 2024 $ 23.334207 $ 23.749582 $ 20.876115 $ 10,657
Jan 12, 2024 $ 21.139101 $ 23.468877 $ 20.786872 $ 6,650
Jan 11, 2024 $ 23.024899 $ 25.513921 $ 21.991380 $ 10,790
Jan 10, 2024 $ 22.837136 $ 24.116504 $ 21.726019 $ 247,922
Jan 09, 2024 $ 23.294611 $ 25.331108 $ 23.146613 $ 324,673
Jan 08, 2024 $ 24.848891 $ 27.455632 $ 24.461510 $ 517,109
Jan 07, 2024 $ 26.528130 $ 30.295093 $ 25.239352 $ 558,594
Jan 06, 2024 $ 25.380219 $ 33.159948 $ 25.131802 $ 593,436
Jan 05, 2024 $ 31.097579 $ 34.538851 $ 26.155067 $ 1,257,116
Jan 04, 2024 $ 28.405496 $ 34.015191 $ 17.878176 $ 922,803
Jan 03, 2024 $ 18.691552 $ 19.866379 $ 18.029057 $ 250,811
Jan 02, 2024 $ 19.109868 $ 20.306169 $ 18.924346 $ 324,175
Jan 01, 2024 $ 19.654126 $ 19.872058 $ 18.380909 $ 325,755
Dec 28, 2023 $ 18.972102 $ 20.819517 $ 18.730730 $ 335,190
Dec 27, 2023 $ 20.685609 $ 20.801849 $ 16.691264 $ 360,003
Dec 26, 2023 $ 16.848031 $ 18.012381 $ 16.459421 $ 291,863
Dec 25, 2023 $ 17.420419 $ 18.935609 $ 17.190590 $ 243,078
Dec 24, 2023 $ 18.782260 $ 20.917511 $ 18.353847 $ 345,186
Dec 16, 2023 $ 13.166119 $ 13.489213 $ 12.957799 $ 237,353
Dec 15, 2023 $ 13.357541 $ 14.486243 $ 13.265988 $ 246,630
Dec 14, 2023 $ 14.460601 $ 14.587349 $ 13.847227 $ 280,956
Dec 13, 2023 $ 14.419811 $ 15.469024 $ 13.265088 $ 301,615
Dec 12, 2023 $ 15.316632 $ 15.839738 $ 14.823564 $ 286,012
Dec 11, 2023 $ 15.054275 $ 16.955298 $ 14.386329 $ 347,795
Dec 10, 2023 $ 16.374178 $ 16.762502 $ 13.099518 $ 417,832
Dec 09, 2023 $ 13.324938 $ 13.478069 $ 12.854623 $ 250,201
Dec 08, 2023 $ 13.332339 $ 14.069750 $ 12.228492 $ 313,454
Dec 07, 2023 $ 12.485509 $ 12.811977 $ 11.706543 $ 236,627
Dec 06, 2023 $ 12.028730 $ 12.367760 $ 11.889117 $ 212,261
Dec 05, 2023 $ 12.172098 $ 12.435715 $ 11.950438 $ 234,803
Dec 04, 2023 $ 12.268612 $ 12.732774 $ 11.248754 $ 286,728
Dec 03, 2023 $ 11.327974 $ 11.567956 $ 11.098963 $ 234,952
Dec 02, 2023 $ 11.390069 $ 12.037868 $ 11.256559 $ 219,703
Dec 01, 2023 $ 11.538407 $ 11.849480 $ 10.537642 $ 257,225
Nov 30, 2023 $ 10.671856 $ 11.107179 $ 10.514913 $ 202,430
Nov 29, 2023 $ 10.961648 $ 11.102053 $ 10.652801 $ 229,238
Nov 28, 2023 $ 10.913199 $ 11.515353 $ 10.661189 $ 222,273
Nov 27, 2023 $ 11.332875 $ 12.215539 $ 10.889129 $ 230,046
Nov 26, 2023 $ 11.882406 $ 13.628513 $ 11.146476 $ 315,667
Nov 25, 2023 $ 11.476250 $ 11.881303 $ 11.418013 $ 238,292
Nov 24, 2023 $ 11.530096 $ 11.622303 $ 10.829074 $ 282,075
Nov 23, 2023 $ 11.205164 $ 11.328856 $ 10.469338 $ 196,844
Nov 22, 2023 $ 10.927958 $ 11.102413 $ 10.049947 $ 190,320
Nov 21, 2023 $ 10.181239 $ 11.104068 $ 9.8128490 $ 785,424
Nov 20, 2023 $ 11.006310 $ 12.442430 $ 10.671494 $ 808,275
Nov 19, 2023 $ 10.949092 $ 11.421168 $ 10.133591 $ 859,774
Nov 18, 2023 $ 10.498796 $ 10.965653 $ 9.7376318 $ 1,121,594
Nov 17, 2023 $ 10.012324 $ 10.443015 $ 9.7311722 $ 776,870
Nov 16, 2023 $ 10.151492 $ 10.685521 $ 9.7853625 $ 1,105,540
Nov 15, 2023 $ 10.324805 $ 10.869983 $ 9.6602547 $ 1,266,898
Nov 14, 2023 $ 9.7730967 $ 10.463382 $ 9.5190180 $ 785,233
Nov 13, 2023 $ 10.213296 $ 10.471461 $ 10.092530 $ 1,172,805
Nov 12, 2023 $ 10.199419 $ 11.128037 $ 9.8705569 $ 1,010,898
Nov 11, 2023 $ 10.221741 $ 10.810438 $ 9.7721340 $ 1,084,740
Nov 10, 2023 $ 9.8491126 $ 10.165661 $ 9.4091366 $ 946,654
Nov 09, 2023 $ 9.4369699 $ 9.9083424 $ 8.9786166 $ 3,739,179
Nov 08, 2023 $ 9.2538974 $ 9.4815401 $ 8.6739506 $ 2,675,359
Nov 07, 2023 $ 9.2456667 $ 9.6432398 $ 9.0384023 $ 731,396
Nov 06, 2023 $ 9.5546109 $ 9.8200600 $ 9.0559310 $ 401,836
Nov 05, 2023 $ 9.3469299 $ 9.8583112 $ 8.7186920 $ 405,016
Nov 04, 2023 $ 8.9894530 $ 9.6589045 $ 8.7889346 $ 223,655
Nov 03, 2023 $ 8.9391264 $ 9.1615931 $ 8.5466431 $ 126,564
Nov 02, 2023 $ 9.1265293 $ 9.2871611 $ 8.9694861 $ 116,076
Nov 01, 2023 $ 9.2666203 $ 9.4640302 $ 9.1618612 $ 58,931
Oct 31, 2023 $ 9.4520905 $ 9.7128071 $ 9.2684982 $ 24,417
Oct 30, 2023 $ 9.6823252 $ 9.8783861 $ 9.5390069 $ 22,223
Oct 29, 2023 $ 9.6427815 $ 10.477051 $ 9.6079130 $ 82,009
Oct 28, 2023 $ 9.8962568 $ 9.9563413 $ 9.3812279 $ 27,194
Oct 27, 2023 $ 9.3851827 $ 9.6064201 $ 8.5358876 $ 46,649
Oct 26, 2023 $ 8.7694003 $ 9.1332632 $ 8.4665109 $ 33,358
Oct 25, 2023 $ 8.5128423 $ 8.5539645 $ 8.1721260 $ 26,694
Oct 24, 2023 $ 8.1915324 $ 8.4333757 $ 7.4966266 $ 44,594
Oct 23, 2023 $ 7.5130566 $ 7.7321712 $ 6.9406270 $ 133,402
Oct 22, 2023 $ 7.6405921 $ 7.7591898 $ 7.5541796 $ 24,376
Oct 21, 2023 $ 7.6607245 $ 7.7574888 $ 7.4258100 $ 18,246
Oct 20, 2023 $ 7.4717727 $ 7.9603759 $ 7.3707568 $ 255,603
Oct 19, 2023 $ 7.5594450 $ 7.8559763 $ 7.2430678 $ 396,068
Oct 18, 2023 $ 7.7399467 $ 7.9191514 $ 7.4061399 $ 372,435
Oct 17, 2023 $ 7.4444673 $ 8.0994999 $ 7.4016951 $ 302,770
Oct 16, 2023 $ 7.9811386 $ 8.1226159 $ 7.7813659 $ 9,507
Oct 15, 2023 $ 7.8295727 $ 7.9853998 $ 7.7585899 $ 10,380
Oct 14, 2023 $ 7.9813346 $ 8.3422223 $ 7.8518870 $ 149,370
Oct 13, 2023 $ 8.0005076 $ 8.1128874 $ 7.7013148 $ 385,706
Oct 12, 2023 $ 7.7265830 $ 7.8267678 $ 7.6766045 $ 378,546
Oct 11, 2023 $ 7.7295640 $ 7.8286237 $ 6.9238317 $ 368,536
Oct 10, 2023 $ 7.6432032 $ 8.1089739 $ 7.5114859 $ 378,589
Oct 09, 2023 $ 7.9787391 $ 8.2889642 $ 7.9178708 $ 210,302
Oct 08, 2023 $ 8.1998115 $ 8.3106198 $ 8.1463129 $ 379,090
Oct 07, 2023 $ 8.2299150 $ 8.3086113 $ 8.1292924 $ 381,719
Oct 06, 2023 $ 8.2041145 $ 8.4477638 $ 7.8522717 $ 398,239
Oct 05, 2023 $ 7.9014832 $ 8.0795257 $ 7.8447256 $ 248,542
Oct 04, 2023 $ 7.9578114 $ 8.0010088 $ 7.8754593 $ 6,429
Oct 03, 2023 $ 7.9205200 $ 8.0447328 $ 7.9169500 $ 10,843
Oct 02, 2023 $ 7.9625277 $ 8.2966945 $ 7.9183413 $ 16,755
Oct 01, 2023 $ 8.2328800 $ 8.2483284 $ 8.0136558 $ 14,005
Sep 30, 2023 $ 8.1529189 $ 8.4343195 $ 8.0433080 $ 18,281
Sep 29, 2023 $ 8.1670123 $ 8.3478699 $ 8.0914167 $ 13,557
Sep 28, 2023 $ 8.1022629 $ 8.2927823 $ 7.8434147 $ 269,525
Sep 27, 2023 $ 8.0063154 $ 8.0803067 $ 7.7934984 $ 398,617
Sep 26, 2023 $ 7.9081671 $ 8.1329316 $ 7.5722119 $ 387,726
Sep 25, 2023 $ 8.1324914 $ 8.2334703 $ 7.9258992 $ 390,612
Sep 24, 2023 $ 8.1177413 $ 8.2293046 $ 8.0547397 $ 305,363
Sep 23, 2023 $ 8.1525644 $ 8.5055702 $ 7.9849962 $ 241,114
Sep 22, 2023 $ 7.9861379 $ 8.0753555 $ 7.8265633 $ 12,603
Sep 21, 2023 $ 7.9248285 $ 8.3075776 $ 7.8198964 $ 65,705
Sep 20, 2023 $ 8.1232775 $ 8.2831196 $ 7.9038706 $ 24,710
Sep 19, 2023 $ 7.9079121 $ 7.9600915 $ 7.7446869 $ 25,518
Sep 18, 2023 $ 7.9539257 $ 8.1132014 $ 7.8417194 $ 14,167
Sep 17, 2023 $ 7.9292793 $ 8.1488682 $ 7.9186730 $ 27,079
Sep 16, 2023 $ 8.0192092 $ 8.4174062 $ 7.9760253 $ 39,951
Jun 13, 2023 $ 8.4257220 $ 8.5380447 $ 7.9801608 $ 17,184
Jun 12, 2023 $ 8.0005375 $ 8.0641571 $ 7.8229646 $ 17,304
Jun 11, 2023 $ 7.9534864 $ 7.9912876 $ 7.7002393 $ 10,861
Jun 10, 2023 $ 7.7617224 $ 8.3758418 $ 7.6576576 $ 26,230
Jun 09, 2023 $ 8.3610582 $ 8.5652850 $ 8.1668539 $ 24,120
Jun 08, 2023 $ 8.2743971 $ 8.5905909 $ 8.1948757 $ 12,769
Jun 07, 2023 $ 8.3735612 $ 8.6798848 $ 8.1320953 $ 24,356
Jun 06, 2023 $ 8.5494434 $ 8.6222854 $ 8.1054815 $ 28,132
Jun 05, 2023 $ 8.2795300 $ 8.9754120 $ 8.1145628 $ 55,049
Jun 04, 2023 $ 8.9802943 $ 9.0546495 $ 8.7163247 $ 17,248
Jun 03, 2023 $ 8.8437466 $ 9.1255220 $ 8.7436531 $ 22,501
Jun 02, 2023 $ 8.9468122 $ 9.1430461 $ 8.7578756 $ 34,425
Jun 01, 2023 $ 9.0284008 $ 9.1863668 $ 8.7629064 $ 13,902
May 31, 2023 $ 8.8439249 $ 9.2702951 $ 8.7709987 $ 15,440
May 30, 2023 $ 9.1814522 $ 9.2898845 $ 8.6247825 $ 24,354
May 29, 2023 $ 8.7557311 $ 9.0361362 $ 8.6285251 $ 34,040
May 28, 2023 $ 8.8653651 $ 9.3920109 $ 8.7827474 $ 33,993
May 27, 2023 $ 8.9882404 $ 9.2372822 $ 8.9169843 $ 10,376
May 26, 2023 $ 9.1424084 $ 9.1932492 $ 8.8287151 $ 13,030
May 25, 2023 $ 8.9938137 $ 9.2532323 $ 8.7296150 $ 45,460
May 24, 2023 $ 8.9620456 $ 9.6923077 $ 8.8993333 $ 30,921
May 23, 2023 $ 9.4935148 $ 9.7188918 $ 9.0805104 $ 9,137
May 22, 2023 $ 9.3790373 $ 9.7824641 $ 9.3092463 $ 7,649
May 21, 2023 $ 9.6123240 $ 10.267220 $ 9.6090679 $ 10,850
May 20, 2023 $ 9.9401369 $ 10.360869 $ 9.5968635 $ 26,865
May 19, 2023 $ 9.6144906 $ 9.8988010 $ 9.4819121 $ 18,384
May 18, 2023 $ 9.7678739 $ 10.177069 $ 9.5996414 $ 9,117
May 17, 2023 $ 10.082929 $ 10.193016 $ 9.9432078 $ 21,499
May 16, 2023 $ 10.039740 $ 10.278070 $ 9.9442208 $ 21,487
May 15, 2023 $ 10.043817 $ 10.359848 $ 9.9580398 $ 14,719
May 14, 2023 $ 10.029179 $ 10.666494 $ 10.015479 $ 47,594
May 13, 2023 $ 10.148689 $ 10.863687 $ 9.4886694 $ 454,469
May 12, 2023 $ 10.594555 $ 11.060565 $ 10.106884 $ 324,099
May 11, 2023 $ 10.986719 $ 11.141327 $ 10.727666 $ 313,103
May 10, 2023 $ 10.788093 $ 11.228969 $ 10.681577 $ 300,916
May 09, 2023 $ 11.120790 $ 11.573371 $ 10.652025 $ 335,717
May 08, 2023 $ 10.840182 $ 11.271151 $ 10.491889 $ 318,119
May 07, 2023 $ 11.211871 $ 11.855977 $ 11.107684 $ 312,678
May 06, 2023 $ 11.557796 $ 11.575751 $ 11.350391 $ 301,129
May 05, 2023 $ 11.431405 $ 11.684739 $ 11.300286 $ 305,724
May 04, 2023 $ 11.397533 $ 11.846000 $ 11.019292 $ 179,861
May 03, 2023 $ 11.716817 $ 11.890952 $ 11.303513 $ 100,680
May 02, 2023 $ 11.689323 $ 11.856818 $ 11.425896 $ 221,141
May 01, 2023 $ 11.505185 $ 12.447336 $ 11.483392 $ 436,627
Apr 30, 2023 $ 12.391086 $ 12.794202 $ 12.272740 $ 307,181
Apr 29, 2023 $ 12.750898 $ 13.113704 $ 12.685336 $ 192,738
Apr 28, 2023 $ 13.076545 $ 13.550277 $ 12.972786 $ 313,631
Apr 27, 2023 $ 13.534849 $ 13.537955 $ 12.616797 $ 345,850
Apr 26, 2023 $ 12.737261 $ 13.693862 $ 12.687479 $ 359,099
Apr 25, 2023 $ 13.638454 $ 13.752296 $ 12.805897 $ 563,020
Apr 24, 2023 $ 13.752296 $ 14.005860 $ 13.511692 $ 351,214
Apr 23, 2023 $ 13.723539 $ 14.857654 $ 12.684040 $ 504,122
Apr 22, 2023 $ 12.758068 $ 13.074669 $ 11.128250 $ 553,439
Apr 21, 2023 $ 11.235422 $ 12.848919 $ 11.226062 $ 466,181
Apr 20, 2023 $ 12.769304 $ 12.977826 $ 12.588586 $ 469,653
Apr 19, 2023 $ 12.809989 $ 13.149577 $ 12.717150 $ 352,019
Apr 18, 2023 $ 12.981098 $ 13.664660 $ 12.737507 $ 376,215
Apr 17, 2023 $ 12.813209 $ 13.680590 $ 12.718320 $ 411,520
Apr 16, 2023 $ 13.672237 $ 13.740179 $ 13.265609 $ 441,645
Apr 15, 2023 $ 13.555897 $ 14.406676 $ 13.005541 $ 479,832
Apr 14, 2023 $ 14.367531 $ 16.034788 $ 14.029859 $ 487,235
Apr 13, 2023 $ 14.266275 $ 14.271394 $ 13.074396 $ 307,219
Apr 12, 2023 $ 13.074396 $ 13.240272 $ 12.680055 $ 300,278
Apr 11, 2023 $ 12.965448 $ 13.930844 $ 12.843085 $ 285,468
Apr 10, 2023 $ 13.256475 $ 13.639372 $ 12.891925 $ 285,251
Apr 09, 2023 $ 13.480867 $ 13.788555 $ 13.396914 $ 287,908
Apr 08, 2023 $ 13.591302 $ 13.989775 $ 13.588184 $ 285,867
Apr 07, 2023 $ 13.749583 $ 14.136816 $ 13.665711 $ 280,918
Apr 06, 2023 $ 13.891208 $ 14.534347 $ 13.881786 $ 139,056
Apr 05, 2023 $ 14.503500 $ 14.590139 $ 14.267077 $ 152,355
Apr 04, 2023 $ 14.393042 $ 14.521628 $ 14.322500 $ 252,844
Apr 03, 2023 $ 14.378204 $ 15.037418 $ 14.310224 $ 284,909
Apr 02, 2023 $ 15.017816 $ 15.598141 $ 14.917015 $ 243,700
Apr 01, 2023 $ 15.493600 $ 15.912692 $ 15.448836 $ 208,281
Mar 31, 2023 $ 15.721850 $ 15.827965 $ 15.291167 $ 318,798
Mar 30, 2023 $ 15.367972 $ 15.763108 $ 15.239111 $ 319,216
Mar 29, 2023 $ 15.609569 $ 16.762246 $ 14.251108 $ 403,983
Mar 28, 2023 $ 14.396220 $ 14.441007 $ 13.541883 $ 304,203
Mar 27, 2023 $ 13.688260 $ 14.947079 $ 13.373414 $ 349,284
Mar 26, 2023 $ 14.793023 $ 14.877257 $ 14.671114 $ 294,054
Mar 25, 2023 $ 14.700171 $ 14.813979 $ 13.908765 $ 248,834
Mar 24, 2023 $ 13.975047 $ 14.273109 $ 13.665910 $ 141,549
Mar 23, 2023 $ 13.943254 $ 14.154935 $ 13.216853 $ 134,938
Mar 22, 2023 $ 13.639562 $ 14.671606 $ 13.147556 $ 163,669
Mar 21, 2023 $ 14.221335 $ 14.227545 $ 13.132986 $ 147,968
Mar 19, 2023 $ 13.822789 $ 14.221209 $ 13.695016 $ 176,061
Mar 18, 2023 $ 14.107648 $ 14.665574 $ 14.095887 $ 59,237
Mar 17, 2023 $ 14.147266 $ 14.923614 $ 13.825473 $ 121,674
Mar 16, 2023 $ 14.658998 $ 14.689206 $ 14.083851 $ 360,333
Mar 15, 2023 $ 14.176561 $ 15.533832 $ 13.911331 $ 297,062
Mar 14, 2023 $ 14.877203 $ 15.260512 $ 14.318413 $ 306,748
Mar 13, 2023 $ 14.535746 $ 15.255685 $ 13.841370 $ 261,467
Mar 12, 2023 $ 13.952163 $ 14.870009 $ 13.657248 $ 292,212
Mar 11, 2023 $ 14.589726 $ 15.726508 $ 14.424597 $ 297,071
Mar 10, 2023 $ 15.290445 $ 15.358326 $ 14.068861 $ 314,351
Mar 09, 2023 $ 14.236073 $ 15.875362 $ 14.236073 $ 388,160
Mar 08, 2023 $ 15.337265 $ 16.247549 $ 15.322448 $ 275,199
Mar 07, 2023 $ 16.206254 $ 16.783705 $ 16.130432 $ 333,313
Mar 06, 2023 $ 16.750707 $ 17.114036 $ 16.653172 $ 337,797
Mar 05, 2023 $ 16.999613 $ 17.266151 $ 16.935137 $ 331,827
Mar 04, 2023 $ 17.002550 $ 17.299452 $ 16.733693 $ 267,341
Mar 03, 2023 $ 17.109948 $ 18.474873 $ 16.923048 $ 139,794
Mar 02, 2023 $ 18.471359 $ 18.549652 $ 17.959455 $ 166,736
Mar 01, 2023 $ 18.154319 $ 18.602155 $ 18.098302 $ 388,491
Feb 28, 2023 $ 18.326510 $ 19.035334 $ 18.155553 $ 382,575
Feb 27, 2023 $ 18.761155 $ 19.383569 $ 18.428782 $ 364,231
Feb 26, 2023 $ 18.825355 $ 18.990101 $ 17.944679 $ 388,018
Feb 25, 2023 $ 18.036484 $ 18.850653 $ 17.360886 $ 490,814
Feb 24, 2023 $ 18.604817 $ 20.680703 $ 18.506415 $ 396,986
Feb 23, 2023 $ 20.117288 $ 20.364189 $ 17.081877 $ 585,916
Feb 22, 2023 $ 17.313932 $ 18.323565 $ 16.833326 $ 375,416
Feb 21, 2023 $ 18.169813 $ 18.882296 $ 18.090294 $ 430,430
Feb 20, 2023 $ 18.533131 $ 19.590993 $ 18.278961 $ 416,874
Feb 19, 2023 $ 19.049428 $ 19.515675 $ 18.551629 $ 429,380
Feb 18, 2023 $ 19.226230 $ 20.094541 $ 19.149784 $ 440,326
Feb 17, 2023 $ 19.849695 $ 24.064344 $ 18.543458 $ 566,284
Feb 16, 2023 $ 21.109079 $ 22.208958 $ 20.010419 $ 474,451
Feb 15, 2023 $ 20.235594 $ 20.974514 $ 19.864676 $ 448,894
Feb 14, 2023 $ 20.067186 $ 20.409825 $ 19.350923 $ 492,014
Feb 13, 2023 $ 19.437292 $ 19.589357 $ 18.523675 $ 460,851
Feb 12, 2023 $ 19.187221 $ 20.755771 $ 17.213063 $ 643,357
Feb 11, 2023 $ 17.287218 $ 17.479952 $ 17.042092 $ 471,110
Feb 10, 2023 $ 17.322662 $ 18.177745 $ 17.273931 $ 433,039
Feb 09, 2023 $ 17.350078 $ 17.971839 $ 16.258937 $ 575,565
Feb 08, 2023 $ 17.600617 $ 18.189108 $ 17.345371 $ 435,324
Feb 07, 2023 $ 17.697448 $ 17.829578 $ 16.755218 $ 483,950
Feb 06, 2023 $ 16.758503 $ 17.183794 $ 16.276644 $ 434,034
Feb 05, 2023 $ 16.611143 $ 17.767398 $ 16.503581 $ 423,043
Feb 04, 2023 $ 17.575815 $ 17.642413 $ 16.855019 $ 442,611
Feb 03, 2023 $ 16.915464 $ 17.954488 $ 16.870661 $ 415,513
Feb 02, 2023 $ 17.879560 $ 18.715643 $ 17.454867 $ 436,703
Feb 01, 2023 $ 17.719369 $ 17.802096 $ 16.675646 $ 546,072
Jan 31, 2023 $ 17.658287 $ 19.143409 $ 17.614131 $ 416,391
Jan 30, 2023 $ 18.225753 $ 20.144106 $ 17.142879 $ 440,633
Jan 29, 2023 $ 17.572592 $ 17.875554 $ 15.867760 $ 488,024
Jan 28, 2023 $ 15.916235 $ 16.470621 $ 15.915069 $ 493,739
Jan 27, 2023 $ 16.185839 $ 16.990554 $ 16.130913 $ 494,146
Jan 26, 2023 $ 16.943790 $ 17.688783 $ 16.826249 $ 494,518
Jan 25, 2023 $ 17.600279 $ 17.839289 $ 16.229748 $ 525,917
Jan 24, 2023 $ 16.857835 $ 17.498580 $ 16.672200 $ 496,300
Jan 23, 2023 $ 16.987062 $ 17.114612 $ 16.131833 $ 516,220
Jan 22, 2023 $ 17.068708 $ 17.858344 $ 16.735677 $ 581,436
Jan 21, 2023 $ 17.354739 $ 18.910404 $ 17.223067 $ 500,700
Jan 20, 2023 $ 18.758866 $ 18.822435 $ 17.080958 $ 542,998
Jan 19, 2023 $ 17.183806 $ 17.284256 $ 15.403045 $ 565,930
Jan 18, 2023 $ 15.772341 $ 18.164726 $ 15.050999 $ 633,890
Jan 17, 2023 $ 18.036924 $ 18.620074 $ 17.919078 $ 594,725
Jan 16, 2023 $ 18.215733 $ 18.928328 $ 18.100797 $ 494,946
Jan 15, 2023 $ 18.814022 $ 19.264715 $ 17.995099 $ 518,035
Jan 14, 2023 $ 19.070613 $ 19.949118 $ 18.159418 $ 519,311
Jan 13, 2023 $ 18.353571 $ 20.836646 $ 17.904534 $ 631,548
Jan 12, 2023 $ 19.235514 $ 19.412569 $ 18.055462 $ 566,469
Jan 11, 2023 $ 18.774445 $ 19.514605 $ 18.428852 $ 510,691
Jan 10, 2023 $ 19.391673 $ 19.588873 $ 18.759445 $ 532,500
Jan 09, 2023 $ 19.314241 $ 21.192619 $ 18.075914 $ 460,117
Jan 08, 2023 $ 18.210935 $ 20.636197 $ 18.189108 $ 466,596
Jan 07, 2023 $ 20.665896 $ 21.212555 $ 20.297130 $ 449,841
Jan 06, 2023 $ 20.994962 $ 21.225240 $ 19.485475 $ 473,161
Jan 05, 2023 $ 20.370704 $ 21.780868 $ 20.179979 $ 470,600
Jan 04, 2023 $ 21.028398 $ 21.562040 $ 17.997741 $ 564,497
Jan 03, 2023 $ 18.171820 $ 19.429744 $ 17.911046 $ 457,981
Jan 02, 2023 $ 18.419427 $ 21.632547 $ 17.625371 $ 544,297
Jan 01, 2023 $ 19.791890 $ 22.867630 $ 18.583178 $ 503,975
Dec 31, 2022 $ 22.646511 $ 23.217899 $ 18.461937 $ 832,393
Dec 30, 2022 $ 19.491795 $ 20.846901 $ 14.861666 $ 1,183,566
Dec 29, 2022 $ 14.921962 $ 17.445697 $ 13.469749 $ 569,022
Dec 28, 2022 $ 13.718712 $ 14.486399 $ 12.625887 $ 530,452
Dec 27, 2022 $ 12.930958 $ 13.414135 $ 12.656745 $ 411,797
Dec 26, 2022 $ 13.195146 $ 14.504718 $ 12.970749 $ 397,390
Dec 25, 2022 $ 13.984540 $ 14.336270 $ 13.521450 $ 378,809
Dec 24, 2022 $ 14.042395 $ 14.219555 $ 12.714141 $ 333,188
Dec 23, 2022 $ 12.715300 $ 12.722997 $ 11.528392 $ 393,472
Dec 22, 2022 $ 11.603793 $ 12.233068 $ 11.403986 $ 407,710
Dec 21, 2022 $ 11.746119 $ 12.264907 $ 11.669736 $ 365,829
Dec 20, 2022 $ 12.157650 $ 12.206589 $ 11.042348 $ 386,847
Dec 19, 2022 $ 11.145294 $ 11.522879 $ 10.767005 $ 381,981
Dec 18, 2022 $ 10.977782 $ 11.520665 $ 10.886031 $ 370,817
Dec 17, 2022 $ 11.384220 $ 11.394445 $ 10.532860 $ 392,752
Dec 16, 2022 $ 11.223403 $ 11.841707 $ 11.134026 $ 382,076
Dec 15, 2022 $ 11.809188 $ 12.373478 $ 11.688786 $ 361,698
Dec 14, 2022 $ 12.172647 $ 12.933818 $ 11.831221 $ 226,031
Dec 13, 2022 $ 12.077990 $ 12.340223 $ 11.078246 $ 320,546
Dec 11, 2022 $ 11.933796 $ 13.772091 $ 11.436595 $ 400,402
Dec 10, 2022 $ 12.940471 $ 13.922706 $ 12.459292 $ 389,524
Dec 09, 2022 $ 12.508724 $ 12.876377 $ 12.001137 $ 424,477
Dec 08, 2022 $ 12.072604 $ 12.403430 $ 11.122105 $ 374,293
Dec 07, 2022 $ 11.805211 $ 12.438895 $ 9.8919524 $ 516,812
Dec 06, 2022 $ 9.9292342 $ 9.9472704 $ 8.8722067 $ 444,752
Dec 05, 2022 $ 8.9959845 $ 9.3898098 $ 8.5510854 $ 426,340
Dec 04, 2022 $ 8.6163401 $ 8.6512080 $ 8.3407430 $ 394,287
Dec 03, 2022 $ 8.5241911 $ 8.6884266 $ 8.1305610 $ 414,966
Dec 02, 2022 $ 8.3620000 $ 8.5896917 $ 8.2656201 $ 351,341
Dec 01, 2022 $ 8.4631826 $ 9.0494234 $ 8.3943888 $ 386,023
Nov 30, 2022 $ 8.9951584 $ 9.7853036 $ 8.2928042 $ 494,056
Nov 29, 2022 $ 8.3073774 $ 8.7851123 $ 8.2553891 $ 379,289
Nov 28, 2022 $ 8.3799668 $ 8.8496342 $ 8.2246187 $ 382,418
Nov 27, 2022 $ 8.7295199 $ 8.9150823 $ 8.4980964 $ 380,729
Nov 26, 2022 $ 8.5697261 $ 8.8433367 $ 7.9457757 $ 403,655
Nov 25, 2022 $ 8.0078844 $ 8.1444125 $ 7.7597252 $ 374,582
Nov 24, 2022 $ 7.8114289 $ 8.4863159 $ 7.7123975 $ 356,586
Nov 23, 2022 $ 8.3121786 $ 8.5272593 $ 7.9138298 $ 399,240
Nov 22, 2022 $ 8.0558480 $ 8.1095256 $ 7.8810862 $ 384,024
Nov 21, 2022 $ 8.0996495 $ 8.7079284 $ 7.7923068 $ 345,101
Nov 20, 2022 $ 8.5063803 $ 9.2102718 $ 8.4348341 $ 390,831
Nov 19, 2022 $ 9.0664911 $ 9.6426317 $ 9.0359695 $ 361,516
Nov 18, 2022 $ 9.4810832 $ 9.8651046 $ 9.0448261 $ 445,520
Nov 17, 2022 $ 9.3931616 $ 9.4591974 $ 9.1310390 $ 398,863
Nov 16, 2022 $ 9.2784856 $ 9.8021855 $ 9.0664485 $ 403,548
Nov 15, 2022 $ 9.6521808 $ 9.8186470 $ 9.3467148 $ 385,000
Nov 14, 2022 $ 9.4599063 $ 9.7843340 $ 8.9351217 $ 391,859
Nov 13, 2022 $ 9.1270801 $ 9.6361717 $ 8.9688645 $ 373,196
Nov 12, 2022 $ 9.2102344 $ 9.9451803 $ 9.1099807 $ 368,421
Nov 11, 2022 $ 9.9369846 $ 11.096627 $ 9.6668097 $ 345,588
Nov 10, 2022 $ 10.977664 $ 11.816388 $ 9.5287589 $ 386,560
Nov 09, 2022 $ 9.6761251 $ 12.443957 $ 9.1864393 $ 323,632
Nov 08, 2022 $ 12.381720 $ 14.208265 $ 11.830771 $ 339,832
Nov 07, 2022 $ 14.150218 $ 14.752782 $ 13.033658 $ 383,624
Nov 06, 2022 $ 13.584487 $ 15.590832 $ 13.348506 $ 473,947
Nov 05, 2022 $ 14.764464 $ 16.774845 $ 14.288614 $ 475,002
Nov 04, 2022 $ 14.350088 $ 19.993464 $ 13.376225 $ 1,028,237
Nov 03, 2022 $ 14.956705 $ 16.435510 $ 14.022302 $ 264,781
Nov 02, 2022 $ 14.090767 $ 15.378179 $ 12.869166 $ 267,687
Nov 01, 2022 $ 14.152575 $ 15.145113 $ 10.727298 $ 509,541
Oct 31, 2022 $ 13.524706 $ 15.995454 $ 13.179003 $ 378,507
Oct 30, 2022 $ 13.613306 $ 17.404667 $ 11.568421 $ 1,153,963
Oct 29, 2022 $ 12.872603 $ 13.148796 $ 10.768433 $ 574,991
Oct 28, 2022 $ 10.778547 $ 12.197581 $ 9.8614396 $ 323,397
Oct 27, 2022 $ 9.9535256 $ 10.345660 $ 9.4233249 $ 218,436
Oct 26, 2022 $ 9.9620002 $ 10.471568 $ 9.2798393 $ 235,734
Oct 25, 2022 $ 9.9399485 $ 12.375276 $ 9.1901668 $ 430,660
Oct 24, 2022 $ 9.5650844 $ 9.8292670 $ 8.7910777 $ 204,635
Oct 23, 2022 $ 9.1123649 $ 9.5458005 $ 8.4959322 $ 254,107
Oct 22, 2022 $ 8.5360707 $ 9.5841832 $ 8.2747190 $ 219,677
Oct 21, 2022 $ 8.7965348 $ 9.4444312 $ 8.3587543 $ 314,576
Oct 20, 2022 $ 8.7607743 $ 9.7795856 $ 8.4904358 $ 246,186
Oct 19, 2022 $ 9.0759444 $ 9.7816196 $ 7.4144974 $ 343,305
Oct 18, 2022 $ 7.4163893 $ 7.4199023 $ 6.8949345 $ 263,712
Oct 17, 2022 $ 7.0029159 $ 7.0103846 $ 6.8572589 $ 276,439
Oct 16, 2022 $ 6.9269030 $ 6.9421420 $ 6.8552498 $ 379,657
Oct 15, 2022 $ 6.8872502 $ 6.9957478 $ 6.7105171 $ 339,972
Oct 14, 2022 $ 6.8122145 $ 7.4123015 $ 6.0695479 $ 336,641
Oct 13, 2022 $ 7.1305118 $ 7.1497301 $ 6.5359547 $ 74,901
Oct 12, 2022 $ 6.9381310 $ 7.1507254 $ 6.5081704 $ 57,720
Oct 11, 2022 $ 6.6222716 $ 6.8685265 $ 4.5739463 $ 38,440
Oct 10, 2022 $ 6.8184856 $ 7.2952487 $ 5.3425179 $ 117,585
Oct 09, 2022 $ 6.9413714 $ 7.2939616 $ 6.7591059 $ 45,874
Oct 08, 2022 $ 6.9579045 $ 7.1257528 $ 5.1390869 $ 64,918
Oct 07, 2022 $ 6.7540238 $ 7.4696093 $ 6.6425195 $ 39,509
Oct 06, 2022 $ 7.3896802 $ 7.5935856 $ 6.6391929 $ 144,838
Oct 05, 2022 $ 7.0556888 $ 7.1300697 $ 6.2795353 $ 85,463
Oct 04, 2022 $ 7.0381025 $ 7.2991270 $ 6.3523314 $ 95,385
Oct 03, 2022 $ 7.2622035 $ 7.4249543 $ 6.9509025 $ 111,663
Oct 02, 2022 $ 7.0788654 $ 7.3829185 $ 6.4415821 $ 109,906
Oct 01, 2022 $ 6.7193198 $ 6.9607224 $ 6.3941303 $ 81,303
Sep 30, 2022 $ 6.5685034 $ 6.6416752 $ 5.9853722 $ 78,650
Sep 29, 2022 $ 6.0586738 $ 6.6613374 $ 5.9675431 $ 76,113
Sep 28, 2022 $ 6.4688656 $ 7.7135752 $ 5.9855235 $ 113,255
Sep 27, 2022 $ 6.6507472 $ 7.0503770 $ 6.2587978 $ 118,848
Sep 26, 2022 $ 6.5051715 $ 6.8728592 $ 6.4793363 $ 46,046
Sep 25, 2022 $ 6.6607852 $ 6.9532426 $ 6.4869205 $ 49,540
Sep 24, 2022 $ 6.8304916 $ 7.2310682 $ 6.6191953 $ 77,559
Sep 23, 2022 $ 7.1220417 $ 7.4902418 $ 6.6902447 $ 105,710
Sep 22, 2022 $ 7.4423204 $ 7.5454836 $ 7.3583081 $ 42,133
Sep 21, 2022 $ 7.5122102 $ 7.8428778 $ 7.3436616 $ 49,558
Sep 20, 2022 $ 7.5275959 $ 7.7994421 $ 7.5042667 $ 41,102
Sep 19, 2022 $ 7.7894595 $ 7.9898037 $ 7.4877184 $ 231,099
Sep 18, 2022 $ 7.9481032 $ 8.2922374 $ 7.8831911 $ 265,815
Sep 17, 2022 $ 8.2268553 $ 8.3191636 $ 8.1171066 $ 305,958
Sep 16, 2022 $ 8.1991472 $ 8.2207544 $ 7.8784410 $ 346,765
Sep 15, 2022 $ 7.9292254 $ 8.2103438 $ 7.8913846 $ 263,804
Sep 14, 2022 $ 8.1857951 $ 8.2940327 $ 8.0217731 $ 273,147
Sep 13, 2022 $ 8.1585678 $ 8.4028865 $ 8.0184851 $ 281,340
Sep 12, 2022 $ 8.3784967 $ 8.6251939 $ 8.3065634 $ 265,614
Sep 11, 2022 $ 8.5477816 $ 8.6734544 $ 8.4044834 $ 264,418
Sep 10, 2022 $ 8.6373125 $ 8.8223346 $ 8.2332986 $ 282,438
Sep 09, 2022 $ 8.5407949 $ 8.6396215 $ 8.1115886 $ 293,727
Sep 08, 2022 $ 8.1308921 $ 8.1983410 $ 7.8557338 $ 261,504
Sep 07, 2022 $ 8.0424147 $ 8.3934959 $ 7.7914453 $ 274,280
Sep 06, 2022 $ 8.1021460 $ 8.7142617 $ 7.9719458 $ 214,414
Sep 05, 2022 $ 8.0253887 $ 8.4469595 $ 7.9309849 $ 264,567
Sep 04, 2022 $ 8.2143709 $ 8.2938540 $ 7.7244015 $ 285,579
Sep 03, 2022 $ 8.2708664 $ 8.3524376 $ 8.1112485 $ 280,069
Sep 02, 2022 $ 8.1973519 $ 8.4858315 $ 8.0534947 $ 285,579
Sep 01, 2022 $ 8.3716034 $ 8.6163348 $ 8.0702451 $ 292,297
Aug 31, 2022 $ 8.5694864 $ 8.8995051 $ 8.4151912 $ 303,271
Aug 30, 2022 $ 8.8698962 $ 9.1745436 $ 8.4019513 $ 299,311
Aug 28, 2022 $ 9.0421024 $ 9.5331050 $ 8.8743551 $ 304,005
Aug 27, 2022 $ 9.1032040 $ 9.3972664 $ 8.9336159 $ 294,538
Aug 26, 2022 $ 9.3961305 $ 10.055144 $ 9.1247883 $ 1,792,532
Aug 25, 2022 $ 10.025661 $ 10.329231 $ 9.8960384 $ 1,674,869
Aug 24, 2022 $ 10.274240 $ 10.671549 $ 10.142965 $ 1,252,249
Aug 23, 2022 $ 10.646511 $ 10.906870 $ 9.9627667 $ 409,479
Aug 22, 2022 $ 10.034108 $ 10.428725 $ 9.8323452 $ 283,381
Aug 21, 2022 $ 10.350750 $ 10.492580 $ 9.5249894 $ 314,281
Aug 20, 2022 $ 9.6740668 $ 9.8873334 $ 9.4889721 $ 278,292
Aug 19, 2022 $ 9.6382549 $ 10.897134 $ 9.4129184 $ 332,700
Aug 18, 2022 $ 10.873470 $ 10.941769 $ 10.659952 $ 299,033
Aug 17, 2022 $ 10.737624 $ 11.622268 $ 10.670690 $ 298,190
Aug 16, 2022 $ 11.052445 $ 11.364829 $ 10.983368 $ 238,900
Aug 15, 2022 $ 11.304497 $ 11.528652 $ 10.734218 $ 275,896
Aug 14, 2022 $ 11.062878 $ 11.550505 $ 10.985176 $ 257,139
Aug 13, 2022 $ 11.292998 $ 12.406877 $ 11.267393 $ 300,270
Aug 12, 2022 $ 11.646088 $ 11.891354 $ 10.674670 $ 285,811
Aug 11, 2022 $ 10.738359 $ 10.988753 $ 10.427806 $ 256,741
Aug 10, 2022 $ 10.436355 $ 10.524638 $ 9.8003890 $ 199,842
Aug 09, 2022 $ 10.040598 $ 10.221674 $ 9.7833272 $ 278,890
Aug 08, 2022 $ 10.015269 $ 10.124152 $ 9.3306860 $ 222,123
Aug 07, 2022 $ 9.2571440 $ 9.6019973 $ 9.1708739 $ 224,176
Aug 06, 2022 $ 9.4410710 $ 9.7607060 $ 9.2037810 $ 227,659
Aug 05, 2022 $ 9.6871999 $ 9.6967625 $ 9.3349873 $ 185,180
Aug 04, 2022 $ 9.4216529 $ 9.8302303 $ 9.2135867 $ 166,603
Aug 03, 2022 $ 9.6848194 $ 9.9415549 $ 9.3276892 $ 179,054
Aug 02, 2022 $ 9.5420127 $ 9.6987185 $ 9.2143064 $ 186,001
Aug 01, 2022 $ 9.5856738 $ 10.111363 $ 9.4960082 $ 181,294
Jul 31, 2022 $ 9.8191772 $ 10.031546 $ 9.7006919 $ 167,480
Jul 30, 2022 $ 9.9180150 $ 10.002137 $ 9.6414446 $ 179,019
Jul 29, 2022 $ 9.9760872 $ 10.234390 $ 9.9401371 $ 205,671
Jul 28, 2022 $ 10.185355 $ 10.230920 $ 9.9578579 $ 222,619
Jul 27, 2022 $ 10.178019 $ 10.299029 $ 9.4262415 $ 250,950
Jul 25, 2022 $ 10.155371 $ 10.894253 $ 10.083506 $ 261,932
Jul 24, 2022 $ 10.858528 $ 11.047563 $ 10.537968 $ 266,022
Jul 23, 2022 $ 10.622290 $ 11.039908 $ 10.520106 $ 295,466
Jul 22, 2022 $ 10.788212 $ 11.445014 $ 10.374787 $ 255,790
Jul 21, 2022 $ 10.828002 $ 11.357404 $ 10.405824 $ 263,318
Jul 20, 2022 $ 10.809738 $ 11.050126 $ 10.452148 $ 263,780
Jul 19, 2022 $ 10.738320 $ 10.991854 $ 10.678778 $ 312,467
Jul 18, 2022 $ 11.029166 $ 10.428422 $ 10.722620 $ 277,825
Jul 17, 2022 $ 10.357096 $ 10.627647 $ 10.244732 $ 291,869
Jul 16, 2022 $ 10.511136 $ 10.456431 $ 9.4240790 $ 293,302
Jul 15, 2022 $ 9.5701220 $ 9.9518510 $ 9.3736110 $ 194,316
Jul 14, 2022 $ 9.8065190 $ 9.5478440 $ 9.2199100 $ 225,489
Jul 13, 2022 $ 9.2254370 $ 9.2950010 $ 8.7709860 $ 231,968
Jul 12, 2022 $ 9.0937500 $ 9.8132870 $ 9.2071060 $ 246,242
Jul 11, 2022 $ 9.8020360 $ 10.319951 $ 9.8620340 $ 48,905
Jul 10, 2022 $ 10.310718 $ 10.363461 $ 10.146635 $ 31,162
Jul 09, 2022 $ 10.587297 $ 10.586584 $ 9.6786970 $ 44,972
Jul 08, 2022 $ 9.6705000 $ 9.5952180 $ 9.6871920 $ 17,540
Jul 07, 2022 $ 9.6449900 $ 9.6669130 $ 9.0249270 $ 71,033
Jul 06, 2022 $ 9.3710550 $ 9.6355710 $ 8.7897730 $ 46,895
Jul 05, 2022 $ 9.0603340 $ 9.2489820 $ 8.6119810 $ 22,169
Jun 17, 2022 $ 6.7736366 $ 6.8262010 $ 6.2936256 $ 35,983
Jun 16, 2022 $ 6.3411892 $ 7.2305479 $ 6.3004858 $ 105,519
Jun 15, 2022 $ 7.0235524 $ 7.1149160 $ 5.9168789 $ 233,667
Jun 13, 2022 $ 6.2472192 $ 6.9974690 $ 5.6506570 $ 80,575
Jun 12, 2022 $ 6.9364710 $ 7.3707062 $ 6.8749742 $ 485,835
Jun 11, 2022 $ 7.3369494 $ 8.0303621 $ 7.2241996 $ 1,412,088
Jun 10, 2022 $ 7.9952218 $ 8.3280356 $ 7.7410495 $ 1,474,899
Jun 09, 2022 $ 8.2631606 $ 8.3592914 $ 7.8435207 $ 1,603,374
Jun 08, 2022 $ 8.0115702 $ 8.0827623 $ 7.6969584 $ 1,625,411
Jun 07, 2022 $ 7.8393949 $ 8.3537223 $ 6.8712943 $ 1,223,086
Jun 06, 2022 $ 7.0470190 $ 7.5601143 $ 6.9684059 $ 52,477
Jun 05, 2022 $ 6.9717850 $ 7.1116788 $ 6.9494990 $ 43,925
Jun 04, 2022 $ 7.1015687 $ 7.1246528 $ 6.9650810 $ 27,953
Jun 03, 2022 $ 7.0847578 $ 7.1672203 $ 6.8070646 $ 52,130
Jun 02, 2022 $ 7.0658727 $ 7.3446476 $ 6.7635876 $ 218,159
Jun 01, 2022 $ 6.9185579 $ 7.4107776 $ 6.7021590 $ 156,480
May 31, 2022 $ 7.1073372 $ 7.3997061 $ 7.0995455 $ 259,069
May 30, 2022 $ 7.3429446 $ 7.8024376 $ 7.2299896 $ 87,137
May 29, 2022 $ 7.6788865 $ 7.7065806 $ 7.3111143 $ 171,479
May 28, 2022 $ 7.4229580 $ 7.9101302 $ 7.3490663 $ 151,258
May 22, 2022 $ 7.9405725 $ 8.3361220 $ 7.6306684 $ 1,554,212
May 21, 2022 $ 7.6805297 $ 7.9579763 $ 7.5865870 $ 1,591,237
May 20, 2022 $ 7.7794680 $ 8.0021638 $ 7.5110212 $ 1,685,158
May 19, 2022 $ 7.7072106 $ 8.1869623 $ 7.5314861 $ 1,629,002
May 17, 2022 $ 8.3641983 $ 8.5789794 $ 7.9582316 $ 1,638,340
May 16, 2022 $ 8.2696998 $ 8.7091797 $ 8.1695879 $ 1,647,505
May 15, 2022 $ 8.6660642 $ 8.7378085 $ 8.2553348 $ 1,755,593
May 14, 2022 $ 8.2717600 $ 8.2889171 $ 7.8713400 $ 1,614,345
May 13, 2022 $ 8.1863468 $ 8.7247902 $ 7.8186051 $ 1,669,194
May 12, 2022 $ 7.8176302 $ 8.2240766 $ 6.9916066 $ 1,948,666
May 11, 2022 $ 7.7779341 $ 10.983964 $ 7.2181183 $ 831,380
May 10, 2022 $ 10.695497 $ 12.496878 $ 10.032987 $ 921,789
May 09, 2022 $ 11.619030 $ 13.845800 $ 11.148878 $ 1,040,266
May 08, 2022 $ 13.677246 $ 14.175905 $ 13.331028 $ 1,055,624
May 07, 2022 $ 13.713721 $ 14.668120 $ 13.307453 $ 1,070,747
May 06, 2022 $ 13.607176 $ 14.924280 $ 13.543273 $ 991,511
May 05, 2022 $ 14.848337 $ 16.067619 $ 14.399887 $ 1,208,343
May 03, 2022 $ 13.323603 $ 13.652947 $ 13.186302 $ 1,667,732
May 02, 2022 $ 13.504048 $ 15.025579 $ 13.313361 $ 1,860,304
May 01, 2022 $ 14.707313 $ 15.871887 $ 14.522488 $ 2,440,652
Apr 30, 2022 $ 15.194294 $ 15.431041 $ 15.108193 $ 2,023,959
Apr 29, 2022 $ 15.321550 $ 15.766335 $ 15.307997 $ 2,275,436
Apr 28, 2022 $ 15.579391 $ 15.906957 $ 15.310927 $ 2,282,402
Apr 27, 2022 $ 15.906957 $ 16.196633 $ 15.633722 $ 2,294,796
Apr 26, 2022 $ 15.948458 $ 16.926634 $ 15.745702 $ 1,930,596
Apr 24, 2022 $ 17.778587 $ 18.164230 $ 16.949458 $ 1,123,897
Apr 23, 2022 $ 16.993143 $ 17.993623 $ 16.982436 $ 2,225,924
Apr 21, 2022 $ 16.812970 $ 17.812585 $ 15.960111 $ 2,274,778
Apr 20, 2022 $ 16.108831 $ 16.200754 $ 15.606403 $ 2,052,321
Apr 19, 2022 $ 16.113281 $ 16.190182 $ 15.320298 $ 2,102,887
Apr 18, 2022 $ 15.404370 $ 15.811970 $ 15.365555 $ 2,048,234
Apr 17, 2022 $ 15.581392 $ 17.159094 $ 15.581392 $ 1,981,778
Apr 16, 2022 $ 16.877088 $ 17.439817 $ 16.805043 $ 2,157,204
Apr 10, 2022 $ 16.214275 $ 16.577265 $ 15.997197 $ 120,656
Apr 09, 2022 $ 16.031734 $ 16.285831 $ 15.655828 $ 178,355
Apr 08, 2022 $ 16.051311 $ 16.226765 $ 15.442598 $ 124,419
Apr 07, 2022 $ 16.000633 $ 16.328398 $ 15.313349 $ 403,112
Apr 06, 2022 $ 15.903982 $ 17.484116 $ 15.777143 $ 1,126,494
Apr 05, 2022 $ 17.454691 $ 18.100028 $ 17.392149 $ 2,183,623
Apr 04, 2022 $ 17.739560 $ 19.175120 $ 17.617597 $ 674,822
Apr 03, 2022 $ 18.771613 $ 19.925445 $ 18.554955 $ 145,056
Apr 02, 2022 $ 18.661573 $ 18.907590 $ 17.735134 $ 248,915
Apr 01, 2022 $ 17.745895 $ 17.940382 $ 17.495654 $ 1,626,002
Mar 31, 2022 $ 17.559820 $ 18.576989 $ 17.418450 $ 1,756,586
Mar 30, 2022 $ 18.152350 $ 18.495362 $ 17.623259 $ 1,783,650
Mar 29, 2022 $ 17.639999 $ 19.869265 $ 17.542020 $ 1,870,777
Mar 28, 2022 $ 19.056736 $ 21.763257 $ 19.056736 $ 2,154,321
Mar 27, 2022 $ 21.205493 $ 26.228933 $ 15.919704 $ 1,105,585
Mar 26, 2022 $ 15.950889 $ 16.042175 $ 15.280092 $ 109,758
Mar 25, 2022 $ 15.419255 $ 15.676083 $ 14.904164 $ 84,348
Mar 24, 2022 $ 15.437868 $ 15.518291 $ 14.752603 $ 98,443
Mar 23, 2022 $ 14.877620 $ 17.033965 $ 14.566736 $ 343,075
Mar 22, 2022 $ 16.912185 $ 17.132966 $ 16.490132 $ 100,349
Mar 21, 2022 $ 16.497946 $ 17.533261 $ 16.051522 $ 109,660
Mar 20, 2022 $ 17.091121 $ 17.833533 $ 16.672797 $ 104,638
Mar 19, 2022 $ 17.546556 $ 18.254527 $ 17.286657 $ 81,273
Mar 18, 2022 $ 17.361614 $ 17.625514 $ 16.773069 $ 77,168
Mar 17, 2022 $ 17.229939 $ 18.006031 $ 16.344159 $ 135,257
Mar 16, 2022 $ 16.563560 $ 16.797300 $ 16.047522 $ 98,548
Mar 15, 2022 $ 16.213882 $ 16.463038 $ 15.574605 $ 95,794
Mar 14, 2022 $ 16.203751 $ 16.607724 $ 15.932199 $ 68,961
Mar 13, 2022 $ 16.389194 $ 17.570360 $ 16.246261 $ 70,321
Mar 12, 2022 $ 17.385111 $ 19.648345 $ 17.282921 $ 89,110
Mar 11, 2022 $ 17.554381 $ 22.293810 $ 16.276760 $ 116,965
Mar 10, 2022 $ 16.914585 $ 19.263532 $ 16.594522 $ 212,216
Mar 09, 2022 $ 18.289237 $ 19.116071 $ 16.869210 $ 123,517
Mar 08, 2022 $ 16.975109 $ 18.153808 $ 15.162488 $ 161,450
Mar 07, 2022 $ 16.112772 $ 21.234233 $ 15.878348 $ 122,519
Mar 06, 2022 $ 21.020672 $ 22.841132 $ 17.538555 $ 263,245
Mar 05, 2022 $ 20.081563 $ 20.514632 $ 18.802359 $ 123,331
Mar 04, 2022 $ 19.906418 $ 21.509750 $ 19.416368 $ 119,408
Mar 03, 2022 $ 21.491691 $ 22.111992 $ 21.152913 $ 168,979
Mar 02, 2022 $ 22.097438 $ 22.429995 $ 21.799817 $ 759,334
Mar 01, 2022 $ 22.399066 $ 23.128620 $ 22.047085 $ 562,959
Feb 28, 2022 $ 22.179540 $ 22.245495 $ 20.641002 $ 453,867
Feb 27, 2022 $ 22.123200 $ 23.993258 $ 22.028715 $ 1,510,473
Feb 26, 2022 $ 23.289802 $ 23.695131 $ 22.752666 $ 2,346,819
Feb 25, 2022 $ 22.870208 $ 24.219038 $ 22.737244 $ 2,033,030
Feb 24, 2022 $ 22.940359 $ 27.506187 $ 20.254470 $ 2,694,872
Feb 23, 2022 $ 27.397636 $ 29.771982 $ 27.214103 $ 2,904,241
Feb 21, 2022 $ 28.250695 $ 26.871893 $ 25.786737 $ 2,690,897
Feb 20, 2022 $ 25.999683 $ 27.330704 $ 25.940747 $ 2,718,084
Feb 19, 2022 $ 27.142224 $ 28.146136 $ 26.681576 $ 2,856,856
Feb 18, 2022 $ 27.581616 $ 29.285197 $ 27.322771 $ 3,348,358
Feb 17, 2022 $ 28.547018 $ 29.759860 $ 27.760154 $ 2,894,813
Feb 16, 2022 $ 28.138688 $ 28.302757 $ 27.029746 $ 3,085,998
Feb 15, 2022 $ 27.495345 $ 26.816099 $ 27.069232 $ 2,996,441
Feb 14, 2022 $ 26.744573 $ 26.861881 $ 25.726465 $ 2,776,903
Feb 13, 2022 $ 26.567098 $ 26.662685 $ 25.898999 $ 2,762,146
Feb 12, 2022 $ 26.046841 $ 26.863859 $ 26.034771 $ 2,729,884
Feb 11, 2022 $ 26.401308 $ 29.451791 $ 26.151000 $ 2,739,137
Feb 10, 2022 $ 28.969022 $ 31.076195 $ 28.906961 $ 2,751,881
Feb 09, 2022 $ 30.936210 $ 34.028667 $ 30.079773 $ 3,365,448
Feb 08, 2022 $ 30.530503 $ 30.530503 $ 27.976205 $ 3,186,053
Feb 07, 2022 $ 28.047334 $ 29.078653 $ 27.387538 $ 2,698,783
Feb 06, 2022 $ 27.487344 $ 29.068290 $ 27.368351 $ 2,669,817
Feb 05, 2022 $ 28.684263 $ 29.970659 $ 26.545456 $ 2,954,059
Feb 04, 2022 $ 27.343272 $ 28.194626 $ 25.306393 $ 2,870,196
Feb 03, 2022 $ 25.408542 $ 25.513682 $ 25.069973 $ 2,517,459
Feb 02, 2022 $ 25.340578 $ 25.508284 $ 25.142439 $ 2,471,019
Feb 01, 2022 $ 25.412909 $ 25.721081 $ 25.183759 $ 2,482,622
Jan 31, 2022 $ 25.515731 $ 26.062555 $ 25.235609 $ 2,584,251
Jan 30, 2022 $ 25.569587 $ 26.959788 $ 25.204584 $ 2,570,631
Jan 29, 2022 $ 25.950742 $ 26.627941 $ 25.427974 $ 2,578,807
Jan 28, 2022 $ 25.474084 $ 25.899710 $ 24.996937 $ 2,606,483
Jan 27, 2022 $ 25.356333 $ 26.271079 $ 24.039315 $ 2,111,965
Jan 26, 2022 $ 26.112530 $ 27.963605 $ 25.459693 $ 2,735,222
Jan 25, 2022 $ 25.972548 $ 28.439985 $ 25.589779 $ 2,590,467
Jan 24, 2022 $ 28.270841 $ 30.932675 $ 23.875408 $ 2,995,571
Jan 23, 2022 $ 27.922750 $ 28.782079 $ 25.589893 $ 2,695,003
Jan 22, 2022 $ 26.967847 $ 29.906929 $ 26.449780 $ 2,358,609
Jan 21, 2022 $ 29.699256 $ 35.609608 $ 29.524361 $ 250,401
Jan 20, 2022 $ 35.566103 $ 36.520082 $ 34.036491 $ 293,299
Jan 19, 2022 $ 35.395785 $ 36.543805 $ 33.117574 $ 225,418
Jan 18, 2022 $ 34.533344 $ 36.301731 $ 32.739793 $ 268,711
Jan 17, 2022 $ 34.105551 $ 35.531656 $ 32.855963 $ 248,408
Jan 16, 2022 $ 33.176775 $ 33.648244 $ 31.592401 $ 209,024
Jan 15, 2022 $ 32.301069 $ 33.025732 $ 31.382577 $ 189,315
Jan 14, 2022 $ 31.733354 $ 32.841470 $ 29.376338 $ 247,621
Jan 13, 2022 $ 29.818087 $ 33.362205 $ 29.413106 $ 309,164
Jan 12, 2022 $ 30.736412 $ 32.178201 $ 27.827340 $ 283,781
Jan 11, 2022 $ 28.213091 $ 28.414125 $ 26.662031 $ 167,593
Jan 10, 2022 $ 26.676042 $ 28.800046 $ 25.507517 $ 201,116
Jan 09, 2022 $ 28.691880 $ 29.612553 $ 28.052893 $ 96,638
Jan 08, 2022 $ 28.788085 $ 29.700013 $ 28.087017 $ 181,980
Jan 07, 2022 $ 28.961494 $ 31.711016 $ 28.880394 $ 159,501
Jan 06, 2022 $ 31.633671 $ 32.208641 $ 30.479959 $ 205,898
Jan 05, 2022 $ 30.714716 $ 33.943743 $ 30.600874 $ 247,190
Jan 04, 2022 $ 33.230447 $ 36.290681 $ 31.216082 $ 424,643
Jan 03, 2022 $ 31.792535 $ 37.440423 $ 31.598005 $ 441,041
Jan 02, 2022 $ 37.032973 $ 38.973704 $ 30.633067 $ 1,127,286
Jan 01, 2022 $ 31.014778 $ 32.359002 $ 30.205447 $ 299,362
Dec 31, 2021 $ 30.789851 $ 32.390727 $ 29.838719 $ 363,462
Dec 30, 2021 $ 31.557451 $ 32.598721 $ 30.516510 $ 361,191
Dec 29, 2021 $ 32.088257 $ 33.232499 $ 31.985133 $ 319,959
Dec 28, 2021 $ 32.682014 $ 34.705112 $ 31.311484 $ 248,964
Dec 27, 2021 $ 34.635593 $ 34.960238 $ 33.535395 $ 492,273
Dec 26, 2021 $ 34.344704 $ 34.653876 $ 32.929593 $ 237,451
Dec 25, 2021 $ 34.470666 $ 35.368489 $ 34.131018 $ 203,240
Dec 24, 2021 $ 34.284047 $ 35.907619 $ 33.744933 $ 702,543
Dec 23, 2021 $ 34.219168 $ 35.535046 $ 33.331675 $ 530,463
Dec 22, 2021 $ 35.214396 $ 35.427817 $ 33.875685 $ 243,811
Dec 21, 2021 $ 35.358302 $ 36.890352 $ 32.050369 $ 582,055
Dec 20, 2021 $ 33.519771 $ 36.771917 $ 30.079311 $ 760,346
Dec 19, 2021 $ 32.243951 $ 32.650716 $ 30.942523 $ 294,460
Dec 18, 2021 $ 31.173157 $ 31.392517 $ 29.633024 $ 253,446
Dec 17, 2021 $ 30.654591 $ 32.981523 $ 29.086143 $ 377,721
Dec 16, 2021 $ 32.671371 $ 34.851970 $ 31.901530 $ 422,044
Dec 15, 2021 $ 31.903564 $ 35.630888 $ 30.126453 $ 1,258,651
Dec 14, 2021 $ 33.940470 $ 38.330870 $ 33.876085 $ 419,945
Dec 13, 2021 $ 36.887905 $ 45.150027 $ 36.694084 $ 343,831
Dec 12, 2021 $ 42.657148 $ 45.446227 $ 39.427208 $ 509,879
Dec 11, 2021 $ 40.292774 $ 40.915224 $ 38.898982 $ 253,761
Dec 10, 2021 $ 39.555517 $ 42.918323 $ 39.177978 $ 368,924
Dec 09, 2021 $ 40.187037 $ 43.720789 $ 39.579663 $ 359,112
Dec 08, 2021 $ 42.296612 $ 42.521415 $ 39.692060 $ 271,315
Dec 07, 2021 $ 41.942925 $ 44.743935 $ 39.178244 $ 553,563
Dec 06, 2021 $ 42.040532 $ 44.120683 $ 38.267646 $ 596,692
Dec 05, 2021 $ 43.687298 $ 45.976603 $ 42.582070 $ 419,282
Dec 04, 2021 $ 44.360022 $ 50.720139 $ 42.193433 $ 630,516
Dec 03, 2021 $ 49.960309 $ 53.778516 $ 47.365957 $ 638,733
Dec 01, 2021 $ 48.260355 $ 53.076630 $ 46.744924 $ 715,597
Nov 30, 2021 $ 49.994269 $ 53.578448 $ 47.930164 $ 704,125
Nov 29, 2021 $ 52.252999 $ 55.956099 $ 51.337006 $ 736,420
Nov 28, 2021 $ 54.600709 $ 55.615939 $ 51.020626 $ 525,832
Nov 27, 2021 $ 54.506693 $ 56.751495 $ 53.348849 $ 535,861
Nov 26, 2021 $ 53.871534 $ 64.124788 $ 53.432805 $ 1,268,049
Nov 25, 2021 $ 64.083625 $ 64.324266 $ 56.227816 $ 1,141,123
Nov 24, 2021 $ 60.022804 $ 63.336151 $ 58.305558 $ 822,360
Nov 23, 2021 $ 61.363479 $ 61.826743 $ 58.340739 $ 557,731
Nov 22, 2021 $ 59.464697 $ 62.555576 $ 58.112674 $ 802,916
Nov 21, 2021 $ 62.516163 $ 66.745744 $ 62.227396 $ 3,672,508
Nov 20, 2021 $ 65.086631 $ 69.030091 $ 61.197071 $ 1,040,960
Nov 19, 2021 $ 64.643944 $ 67.753058 $ 56.824413 $ 4,500,948
Nov 18, 2021 $ 57.563085 $ 66.146591 $ 56.972238 $ 6,477,594
Nov 17, 2021 $ 64.655535 $ 66.059580 $ 60.462236 $ 2,535,729
Nov 16, 2021 $ 65.922401 $ 72.139876 $ 64.754042 $ 1,363,307
Nov 15, 2021 $ 71.935838 $ 73.816086 $ 69.357613 $ 1,492,061
Nov 14, 2021 $ 71.545748 $ 77.953063 $ 70.707171 $ 1,852,764
Nov 13, 2021 $ 74.156432 $ 79.243526 $ 73.485954 $ 1,401,938
Nov 12, 2021 $ 77.333578 $ 81.276724 $ 74.709132 $ 2,388,342
Nov 11, 2021 $ 80.001951 $ 86.123244 $ 71.864128 $ 5,699,671
Nov 10, 2021 $ 73.085097 $ 85.947944 $ 72.718821 $ 1,872,724
Nov 09, 2021 $ 80.055281 $ 81.156841 $ 75.255185 $ 1,303,666
Nov 08, 2021 $ 80.474736 $ 83.512323 $ 71.876601 $ 1,744,255
Nov 07, 2021 $ 81.082675 $ 81.411616 $ 74.252699 $ 1,152,200
Nov 06, 2021 $ 75.509468 $ 81.123913 $ 72.066861 $ 1,196,094
Nov 05, 2021 $ 81.007376 $ 86.219863 $ 80.076316 $ 1,903,956
Nov 04, 2021 $ 83.086551 $ 90.952678 $ 82.491552 $ 1,822,822
Nov 03, 2021 $ 89.603090 $ 93.957911 $ 88.017903 $ 1,586,042
Nov 02, 2021 $ 90.568120 $ 96.041782 $ 87.552207 $ 1,825,679
Nov 01, 2021 $ 88.880424 $ 95.653772 $ 87.133977 $ 2,101,193
Oct 31, 2021 $ 90.740095 $ 99.212931 $ 86.940778 $ 2,570,087
Oct 30, 2021 $ 88.315752 $ 96.443844 $ 86.793894 $ 2,225,691
Oct 29, 2021 $ 96.366536 $ 101.96761 $ 92.803626 $ 2,554,575
Oct 27, 2021 $ 94.258113 $ 104.24022 $ 92.412317 $ 2,311,814
Oct 26, 2021 $ 95.635380 $ 111.84608 $ 93.464392 $ 2,635,587
Oct 24, 2021 $ 103.43443 $ 113.68296 $ 99.856513 $ 1,370,446
Oct 23, 2021 $ 113.13085 $ 114.94897 $ 96.741365 $ 1,593,306
Oct 22, 2021 $ 102.58796 $ 122.89652 $ 99.454766 $ 1,452,550
Oct 20, 2021 $ 83.298293 $ 90.410146 $ 79.184758 $ 1,385,811
Oct 19, 2021 $ 81.073668 $ 97.435921 $ 78.782575 $ 1,223,456
Oct 18, 2021 $ 87.652127 $ 96.830359 $ 81.154547 $ 1,323,833
Oct 17, 2021 $ 95.440589 $ 99.397696 $ 88.289822 $ 1,096,353
Oct 16, 2021 $ 89.234224 $ 107.05205 $ 88.817610 $ 1,315,379
Oct 15, 2021 $ 93.021813 $ 104.26876 $ 65.204737 $ 4,282,942
Oct 14, 2021 $ 72.205808 $ 72.922500 $ 69.696841 $ 787,431
Oct 13, 2021 $ 71.313934 $ 71.693722 $ 64.063231 $ 813,802
Oct 12, 2021 $ 69.483578 $ 74.777672 $ 67.242666 $ 915,148
Oct 11, 2021 $ 73.160357 $ 77.569757 $ 70.960937 $ 1,003,462
Oct 10, 2021 $ 73.806421 $ 75.213518 $ 71.408502 $ 947,043
Oct 09, 2021 $ 74.690460 $ 82.395707 $ 73.866663 $ 1,014,042
Oct 08, 2021 $ 74.404706 $ 85.051311 $ 72.077370 $ 1,234,890
Oct 07, 2021 $ 77.967508 $ 89.582510 $ 76.320511 $ 1,141,371
Oct 06, 2021 $ 89.213856 $ 99.047416 $ 87.226438 $ 807,603
Oct 05, 2021 $ 93.776734 $ 93.776734 $ 76.809759 $ 1,282,583
Oct 04, 2021 $ 77.899102 $ 81.896575 $ 72.602205 $ 946,933
Oct 03, 2021 $ 72.964715 $ 76.884824 $ 72.369229 $ 929,846
Oct 02, 2021 $ 74.885540 $ 78.437256 $ 67.149458 $ 1,255,694
Oct 01, 2021 $ 70.985106 $ 75.170512 $ 68.783298 $ 839,106
Sep 30, 2021 $ 70.914711 $ 72.628600 $ 66.004456 $ 1,765,026
Sep 29, 2021 $ 66.370685 $ 75.031298 $ 65.571066 $ 1,567,176
Sep 28, 2021 $ 68.294893 $ 81.227154 $ 66.378364 $ 1,607,287
Sep 27, 2021 $ 70.837847 $ 75.894358 $ 63.236879 $ 1,637,134
Sep 26, 2021 $ 70.747835 $ 98.875960 $ 52.579922 $ 2,832,297
Sep 25, 2021 $ 52.993797 $ 54.390319 $ 47.653331 $ 1,612,115
Sep 24, 2021 $ 48.967685 $ 52.323741 $ 45.523147 $ 1,244,969
Sep 23, 2021 $ 52.159934 $ 52.165428 $ 45.043864 $ 2,198,094
Sep 22, 2021 $ 45.321839 $ 47.430322 $ 37.838722 $ 1,944,111
Sep 21, 2021 $ 39.363279 $ 45.269407 $ 36.378757 $ 1,608,721
Sep 20, 2021 $ 42.423287 $ 51.980616 $ 42.096464 $ 1,567,139
Sep 19, 2021 $ 51.882920 $ 53.704704 $ 48.529717 $ 1,656,552
Sep 18, 2021 $ 50.344971 $ 50.934738 $ 44.914312 $ 1,885,197
Sep 17, 2021 $ 45.497523 $ 49.324446 $ 42.756950 $ 1,235,971
Sep 16, 2021 $ 42.835037 $ 46.525147 $ 42.421240 $ 1,557,423
Sep 15, 2021 $ 42.990316 $ 45.935194 $ 42.382353 $ 2,951,215
Sep 14, 2021 $ 45.216133 $ 47.721654 $ 44.552096 $ 2,482,514
Sep 13, 2021 $ 44.921966 $ 48.340485 $ 44.384085 $ 2,044,076
Sep 12, 2021 $ 48.005984 $ 50.749765 $ 45.184228 $ 2,024,297
Sep 11, 2021 $ 46.326036 $ 48.669768 $ 39.525483 $ 2,439,190
Sep 10, 2021 $ 39.744450 $ 52.969538 $ 39.188664 $ 3,152,266
Sep 09, 2021 $ 46.405266 $ 54.313994 $ 39.157012 $ 2,688,618
Sep 08, 2021 $ 40.641301 $ 42.572394 $ 35.905667 $ 3,054,752
Sep 07, 2021 $ 39.297402 $ 45.744970 $ 38.263442 $ 3,014,552
Sep 06, 2021 $ 45.424969 $ 47.150053 $ 42.310812 $ 5,610,302
Sep 05, 2021 $ 42.566134 $ 44.125310 $ 42.241570 $ 6,027,512
Sep 04, 2021 $ 42.817531 $ 45.095691 $ 41.075046 $ 5,105,872
Sep 03, 2021 $ 41.223075 $ 45.078214 $ 40.970238 $ 4,395,376
Sep 02, 2021 $ 44.248840 $ 48.084484 $ 42.073357 $ 1,299,909
Sep 01, 2021 $ 46.907052 $ 47.247726 $ 45.194145 $ 601,654
Aug 31, 2021 $ 46.275484 $ 49.099940 $ 45.396561 $ 1,053,457
Aug 30, 2021 $ 48.836254 $ 50.942772 $ 45.280656 $ 1,199,215
Aug 29, 2021 $ 47.192804 $ 49.825777 $ 46.431861 $ 900,877
Aug 27, 2021 $ 50.881294 $ 52.344659 $ 46.789931 $ 2,091,402
Aug 26, 2021 $ 50.241116 $ 53.918583 $ 48.815594 $ 796,808
Aug 25, 2021 $ 52.714571 $ 55.360589 $ 50.266784 $ 1,439,774
Aug 24, 2021 $ 53.977270 $ 63.091857 $ 53.250291 $ 2,066,560
Aug 23, 2021 $ 62.050620 $ 62.305431 $ 54.784407 $ 2,754,247
Aug 22, 2021 $ 57.636854 $ 59.478006 $ 47.152010 $ 1,820,922
Aug 21, 2021 $ 47.919231 $ 50.239520 $ 46.319301 $ 1,468,265
Aug 20, 2021 $ 46.422893 $ 46.439296 $ 44.224231 $ 1,202,128
Aug 19, 2021 $ 45.693854 $ 46.025144 $ 42.600447 $ 1,287,451
Aug 18, 2021 $ 44.531739 $ 45.585840 $ 43.559050 $ 1,152,137
Aug 17, 2021 $ 44.624746 $ 46.484638 $ 43.945550 $ 1,194,998
Aug 16, 2021 $ 45.674054 $ 49.574407 $ 45.044786 $ 1,130,193
Aug 15, 2021 $ 48.091011 $ 48.258818 $ 44.638021 $ 1,016,188
Aug 14, 2021 $ 46.767933 $ 50.035816 $ 44.994825 $ 1,066,860
Aug 13, 2021 $ 47.560901 $ 47.892748 $ 43.481358 $ 1,379,832
Aug 12, 2021 $ 44.215007 $ 46.165050 $ 43.317632 $ 1,193,037
Aug 11, 2021 $ 44.756051 $ 47.307771 $ 43.213917 $ 1,109,212
Aug 10, 2021 $ 45.047739 $ 45.841306 $ 41.518073 $ 1,013,303
Aug 08, 2021 $ 45.894372 $ 49.229917 $ 44.964533 $ 689,482
Aug 07, 2021 $ 48.547722 $ 50.121216 $ 46.646253 $ 517,672
Aug 06, 2021 $ 46.959735 $ 47.984428 $ 45.781003 $ 693,163
Aug 05, 2021 $ 47.599162 $ 47.854779 $ 45.484881 $ 850,169
Aug 04, 2021 $ 46.730008 $ 47.556886 $ 44.281304 $ 783,067
Aug 03, 2021 $ 47.206027 $ 49.091761 $ 45.390441 $ 961,137
Aug 02, 2021 $ 48.466213 $ 52.626891 $ 47.357455 $ 1,176,494
Aug 01, 2021 $ 48.798172 $ 53.926777 $ 46.806550 $ 1,360,911
Jul 31, 2021 $ 49.314539 $ 49.960972 $ 46.935018 $ 1,467,384
Jul 30, 2021 $ 47.266647 $ 48.496056 $ 45.435204 $ 1,303,669
Jul 29, 2021 $ 47.153202 $ 48.022386 $ 44.841158 $ 1,238,278
Jul 28, 2021 $ 46.634354 $ 50.783146 $ 46.239782 $ 1,083,818
Jul 27, 2021 $ 47.948122 $ 50.240091 $ 45.665259 $ 873,934
Jul 26, 2021 $ 46.687522 $ 51.674449 $ 46.419095 $ 429,117
Jul 25, 2021 $ 49.078500 $ 50.761083 $ 48.190034 $ 391,203
Jul 24, 2021 $ 49.718552 $ 53.440399 $ 48.658301 $ 524,319
Jul 23, 2021 $ 50.958506 $ 52.634807 $ 46.571360 $ 533,264
Jul 22, 2021 $ 47.218352 $ 53.676885 $ 41.754251 $ 645,274
Jul 21, 2021 $ 42.148053 $ 43.405052 $ 39.373113 $ 385,660
Jul 20, 2021 $ 39.879698 $ 46.480755 $ 39.112582 $ 450,177
Jul 19, 2021 $ 46.050841 $ 51.556139 $ 45.498620 $ 402,115
Jul 18, 2021 $ 47.659157 $ 49.119907 $ 46.565342 $ 425,477
Jul 17, 2021 $ 46.641289 $ 50.598632 $ 44.248119 $ 468,692
Jul 16, 2021 $ 46.523967 $ 49.082902 $ 43.917550 $ 485,936
Jul 15, 2021 $ 48.882287 $ 58.014896 $ 35.672231 $ 968,021
Jul 14, 2021 $ 39.942759 $ 43.382318 $ 38.165309 $ 501,593
Jul 13, 2021 $ 40.515588 $ 45.349970 $ 39.655770 $ 473,649
Jul 12, 2021 $ 44.599172 $ 45.627974 $ 43.098041 $ 476,286
Jul 11, 2021 $ 45.045296 $ 46.612864 $ 42.232465 $ 550,727
Jul 10, 2021 $ 46.196566 $ 49.832151 $ 43.800101 $ 764,134
Jul 09, 2021 $ 48.678127 $ 50.728423 $ 46.344623 $ 652,806
Jul 08, 2021 $ 50.280552 $ 52.614843 $ 48.451396 $ 519,589
Jul 07, 2021 $ 52.502644 $ 54.784689 $ 51.289858 $ 701,932
Jul 06, 2021 $ 54.524140 $ 57.660191 $ 48.925361 $ 906,681
Jul 05, 2021 $ 55.299727 $ 56.189381 $ 52.084936 $ 762,399
Jul 04, 2021 $ 54.553218 $ 56.539967 $ 53.276969 $ 678,770
Jul 03, 2021 $ 53.661768 $ 54.121643 $ 50.678102 $ 725,991
Jul 02, 2021 $ 51.292498 $ 52.950365 $ 50.162060 $ 676,665
Jul 01, 2021 $ 51.092795 $ 55.538942 $ 50.917504 $ 771,337
Jun 28, 2021 $ 56.154043 $ 60.205144 $ 55.165343 $ 629,335
Jun 27, 2021 $ 55.316518 $ 56.369061 $ 53.623203 $ 1,187,786
Jun 26, 2021 $ 55.848198 $ 57.989231 $ 52.934931 $ 737,992
Jun 25, 2021 $ 53.855506 $ 62.202903 $ 52.981985 $ 912,088
Jun 24, 2021 $ 58.738348 $ 62.362856 $ 57.897351 $ 1,240,979
Jun 23, 2021 $ 60.422752 $ 71.156881 $ 51.794782 $ 1,028,417
Jun 22, 2021 $ 52.416277 $ 56.855923 $ 47.786144 $ 875,775
Jun 21, 2021 $ 50.344068 $ 62.353605 $ 48.796282 $ 1,401,810
Jun 20, 2021 $ 62.153233 $ 66.639455 $ 58.367216 $ 1,136,040
Jun 19, 2021 $ 65.557141 $ 69.411557 $ 57.350386 $ 1,410,983
Jun 18, 2021 $ 62.897206 $ 76.286755 $ 58.997693 $ 1,487,063
Jun 17, 2021 $ 70.355789 $ 82.447626 $ 69.499275 $ 752,990
Jun 16, 2021 $ 70.559572 $ 80.055365 $ 48.009231 $ 1,333,112
Jun 15, 2021 $ 70.469312 $ 78.898683 $ 68.526726 $ 475,935
Jun 14, 2021 $ 68.890150 $ 73.219764 $ 61.427041 $ 446,547
Jun 13, 2021 $ 64.896682 $ 65.835757 $ 60.131662 $ 342,937
Jun 12, 2021 $ 62.353807 $ 71.101368 $ 57.844375 $ 505,758
Jun 11, 2021 $ 66.991246 $ 71.103892 $ 63.392473 $ 395,396
Jun 10, 2021 $ 68.005561 $ 76.910078 $ 59.513984 $ 925,294
Jun 09, 2021 $ 71.053839 $ 79.107405 $ 64.418672 $ 714,164
Jun 08, 2021 $ 70.841941 $ 77.817682 $ 55.477627 $ 725,485
Jun 07, 2021 $ 71.849596 $ 89.788880 $ 68.380159 $ 644,763
Jun 06, 2021 $ 75.065833 $ 76.421272 $ 64.156898 $ 359,742
Jun 05, 2021 $ 67.129213 $ 77.461822 $ 63.425732 $ 192,581
Jun 04, 2021 $ 65.792614 $ 79.938849 $ 65.628003 $ 260,544
Jun 03, 2021 $ 79.920616 $ 82.318860 $ 71.194503 $ 290,952
Jun 02, 2021 $ 78.092646 $ 89.122701 $ 68.511274 $ 659,406
Jun 01, 2021 $ 74.454800 $ 74.468612 $ 58.974719 $ 468,014
May 31, 2021 $ 63.100699 $ 63.898348 $ 49.729667 $ 421,964
May 30, 2021 $ 53.549901 $ 55.861621 $ 50.643946 $ 278,703
May 29, 2021 $ 53.101084 $ 56.096717 $ 48.763243 $ 490,009
May 28, 2021 $ 52.833268 $ 69.041862 $ 51.382005 $ 414,097
May 27, 2021 $ 68.509778 $ 72.256068 $ 61.874018 $ 295,431
May 26, 2021 $ 72.255359 $ 76.628088 $ 51.547504 $ 641,964
May 25, 2021 $ 52.371717 $ 60.717159 $ 47.430408 $ 372,508
May 24, 2021 $ 59.349746 $ 59.925944 $ 45.449939 $ 436,263
May 23, 2021 $ 47.230894 $ 63.457712 $ 43.380562 $ 351,023
May 22, 2021 $ 60.292290 $ 69.703090 $ 57.870578 $ 407,179
May 21, 2021 $ 68.423155 $ 90.457246 $ 62.743842 $ 639,500
May 20, 2021 $ 90.229513 $ 92.947692 $ 54.082537 $ 1,403,181
May 19, 2021 $ 61.915326 $ 80.257807 $ 50.033062 $ 492,074
May 18, 2021 $ 78.267392 $ 87.310155 $ 75.664213 $ 497,877
May 17, 2021 $ 82.351212 $ 86.544989 $ 69.215411 $ 612,731
May 16, 2021 $ 78.532695 $ 83.921056 $ 76.177780 $ 355,504
May 15, 2021 $ 78.996057 $ 93.114965 $ 76.445009 $ 568,015
May 14, 2021 $ 90.416339 $ 90.481752 $ 80.594207 $ 431,491
May 13, 2021 $ 80.938883 $ 96.891121 $ 73.813262 $ 707,597
May 12, 2021 $ 82.403344 $ 87.996307 $ 80.944606 $ 464,921
May 11, 2021 $ 89.840866 $ 97.209106 $ 88.942845 $ 311,954
May 10, 2021 $ 91.962048 $ 109.94191 $ 85.523488 $ 678,566
May 09, 2021 $ 107.49395 $ 108.68973 $ 102.07189 $ 286,530
May 08, 2021 $ 108.36558 $ 125.08967 $ 105.75746 $ 598,050
May 07, 2021 $ 115.47709 $ 121.66800 $ 111.24806 $ 368,828
May 06, 2021 $ 121.18084 $ 126.87130 $ 106.22261 $ 534,824
May 05, 2021 $ 113.88672 $ 130.51148 $ 100.67238 $ 1,931,045
May 04, 2021 $ 126.76220 $ 145.76161 $ 106.29330 $ 1,032,992
May 03, 2021 $ 135.39724 $ 150.79400 $ 126.52322 $ 1,076,246
May 02, 2021 $ 136.52171 $ 149.90041 $ 108.46204 $ 2,096,509
May 01, 2021 $ 128.68447 $ 134.08916 $ 88.193236 $ 1,731,511
Apr 30, 2021 $ 97.764260 $ 108.47135 $ 80.810643 $ 645,678
Apr 29, 2021 $ 87.450813 $ 89.343841 $ 78.541583 $ 366,698
Apr 28, 2021 $ 85.641615 $ 96.192642 $ 77.213865 $ 371,731
Apr 27, 2021 $ 79.272442 $ 3,416,822 $ 78.399317 $ 359,624
Apr 26, 2021 $ 83.537819 $ 92.211162 $ 78.078138 $ 352,489
Apr 25, 2021 $ 81.835682 $ 83.128925 $ 72.048073 $ 277,877
Apr 24, 2021 $ 81.082926 $ 89.053522 $ 77.019382 $ 223,688
Apr 23, 2021 $ 85.951795 $ 90.309153 $ 66.403454 $ 647,241
Apr 22, 2021 $ 88.978957 $ 99.149784 $ 77.706369 $ 580,140
Apr 21, 2021 $ 78.775207 $ 101.66664 $ 71.092879 $ 916,895
Apr 20, 2021 $ 74.042502 $ 79.899277 $ 64.756488 $ 330,812
Apr 19, 2021 $ 79.624535 $ 98.467242 $ 73.494806 $ 412,213
Apr 18, 2021 $ 80.925413 $ 86.979486 $ 67.218052 $ 698,612
Apr 17, 2021 $ 83.987562 $ 96.940577 $ 73.776822 $ 815,111
Apr 16, 2021 $ 93.460154 $ 106.94729 $ 76.100038 $ 904,369
Apr 15, 2021 $ 105.21445 $ 113.96223 $ 97.419231 $ 443,906
Apr 14, 2021 $ 113.26654 $ 120.65879 $ 82.767099 $ 837,149
Apr 13, 2021 $ 94.983751 $ 115.30392 $ 87.530405 $ 693,080
Apr 12, 2021 $ 103.63770 $ 119.05257 $ 100.19515 $ 804,984
Apr 11, 2021 $ 107.84309 $ 129.33001 $ 98.318105 $ 1,440,537
Apr 10, 2021 $ 118.35634 $ 135.82045 $ 99.863887 $ 1,100,070
Apr 09, 2021 $ 126.05204 $ 146.86971 $ 120.81090 $ 576,664
Apr 08, 2021 $ 141.05004 $ 146.03195 $ 128.82595 $ 448,072
Apr 07, 2021 $ 135.58244 $ 173.25180 $ 124.37789 $ 807,837
Apr 06, 2021 $ 164.77265 $ 172.60351 $ 131.81463 $ 1,335,339
Apr 05, 2021 $ 149.57867 $ 203.71083 $ 140.55696 $ 1,478,073
Apr 04, 2021 $ 167.13276 $ 191.99160 $ 129.22560 $ 1,891,432
Apr 03, 2021 $ 150.95511 $ 177.01287 $ 134.42604 $ 2,013,313
Apr 02, 2021 $ 146.59699 $ 156.72298 $ 110.06887 $ 2,249,942
Apr 01, 2021 $ 114.12125 $ 125.32138 $ 111.26328 $ 302,991
Mar 31, 2021 $ 116.27097 $ 127.24666 $ 98.378182 $ 418,576
Mar 30, 2021 $ 119.82401 $ 137.45662 $ 109.08717 $ 805,365
Mar 29, 2021 $ 126.58142 $ 131.58185 $ 102.43013 $ 530,085
Mar 28, 2021 $ 112.89155 $ 131.74996 $ 104.72680 $ 742,722
Mar 27, 2021 $ 124.46420 $ 141.06143 $ 121.55351 $ 490,674
Mar 26, 2021 $ 122.95874 $ 134.48877 $ 107.53819 $ 434,711
Mar 25, 2021 $ 107.61180 $ 152.56745 $ 103.78096 $ 997,024
Mar 24, 2021 $ 140.71109 $ 161.36422 $ 127.51019 $ 911,347
Mar 23, 2021 $ 154.81720 $ 173.73433 $ 141.76605 $ 583,085
Mar 22, 2021 $ 167.71574 $ 198.47283 $ 121.78957 $ 792,123
Mar 21, 2021 $ 172.80552 $ 217.16499 $ 144.18078 $ 1,588,096
Mar 20, 2021 $ 162.59249 $ 189.39788 $ 125.92252 $ 1,582,385
Mar 19, 2021 $ 129.85628 $ 146.09356 $ 97.960684 $ 1,377,723
Mar 18, 2021 $ 105.21856 $ 121.98631 $ 93.805188 $ 324,351
Mar 17, 2021 $ 105.95205 $ 119.16079 $ 88.352851 $ 664,985

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept