X
BTC/USD
$ 29,762  0.83%
BTC/EUR
€ 27,790  0.64%
BTC/CNY
¥ 202,886  6.50%
BTC/GBP
£ 23,761  0.55%
BTC/RUB
₽ 1,907,536  1.22%
BTC volume
$ 8.40B
Altcoin volume
$ 23.23B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HAPI

HAPI

$ 8.10 -0.47 % $ 8.20 $ 8.09 $ 46.85K
Hapi

HAPI HAPI

Last price
$ 8.10
%
-0.47 %
24 high
$ 8.20
24 low
$ 8.09
24 volume
# Coins
Market cap
HAPI HAPI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 7.9405725 $ 8.3361220 $ 7.6306684 $ 1,554,212
May 21, 2022 $ 7.6805297 $ 7.9579763 $ 7.5865870 $ 1,591,237
May 20, 2022 $ 7.7794680 $ 8.0021638 $ 7.5110212 $ 1,685,158
May 19, 2022 $ 7.7072106 $ 8.1869623 $ 7.5314861 $ 1,629,002
May 17, 2022 $ 8.3641983 $ 8.5789794 $ 7.9582316 $ 1,638,340
May 16, 2022 $ 8.2696998 $ 8.7091797 $ 8.1695879 $ 1,647,505
May 15, 2022 $ 8.6660642 $ 8.7378084 $ 8.2553348 $ 1,755,593
May 14, 2022 $ 8.2717600 $ 8.2889171 $ 7.8713400 $ 1,614,345
May 13, 2022 $ 8.1863468 $ 8.7247902 $ 7.8186051 $ 1,669,194
May 12, 2022 $ 7.8176302 $ 8.2240766 $ 6.9916066 $ 1,948,666
May 11, 2022 $ 7.7779341 $ 10.983964 $ 7.2181183 $ 831,380
May 10, 2022 $ 10.695497 $ 12.496878 $ 10.032987 $ 921,789
May 09, 2022 $ 11.619030 $ 13.845800 $ 11.148878 $ 1,040,266
May 08, 2022 $ 13.677246 $ 14.175905 $ 13.331028 $ 1,055,624
May 07, 2022 $ 13.713721 $ 14.668120 $ 13.307453 $ 1,070,747
May 06, 2022 $ 13.607176 $ 14.924280 $ 13.543273 $ 991,511
May 05, 2022 $ 14.848337 $ 16.067619 $ 14.399887 $ 1,208,343
May 03, 2022 $ 13.323603 $ 13.652947 $ 13.186302 $ 1,667,732
May 02, 2022 $ 13.504048 $ 15.025579 $ 13.313361 $ 1,860,304
May 01, 2022 $ 14.707313 $ 15.871887 $ 14.522488 $ 2,440,652
Apr 30, 2022 $ 15.194294 $ 15.431041 $ 15.108193 $ 2,023,959
Apr 29, 2022 $ 15.321550 $ 15.766335 $ 15.307997 $ 2,275,436
Apr 28, 2022 $ 15.579391 $ 15.906957 $ 15.310927 $ 2,282,402
Apr 27, 2022 $ 15.906957 $ 16.196633 $ 15.633722 $ 2,294,796
Apr 26, 2022 $ 15.948458 $ 16.926634 $ 15.745702 $ 1,930,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more