BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HAPI |
HAPI |
$ 4.04 | +7.33 % | $ 4.23 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 3.7647241 | $ 3.8511760 |
| Mar 16, 2025 | $ 3.7826024 | $ 3.9637494 |
| Mar 15, 2025 | $ 3.8456882 | $ 3.9970260 |
| Mar 14, 2025 | $ 3.7289361 | $ 3.8179148 |
| Mar 13, 2025 | $ 3.3408054 | $ 3.6310341 |
| Mar 12, 2025 | $ 3.5030907 | $ 3.5416503 |
| Mar 11, 2025 | $ 3.4292635 | $ 4.4059934 |
| Mar 10, 2025 | $ 4.4024794 | $ 4.7666573 |
| Mar 09, 2025 | $ 4.4964417 | $ 5.0249431 |
| Mar 08, 2025 | $ 5.0204970 | $ 5.0947672 |
| Mar 07, 2025 | $ 4.9587046 | $ 5.1524455 |
| Mar 06, 2025 | $ 5.0536053 | $ 5.3198385 |
| Mar 05, 2025 | $ 5.0546169 | $ 5.1661607 |
| Mar 04, 2025 | $ 5.0681596 | $ 5.2622209 |
| Mar 03, 2025 | $ 5.2496294 | $ 5.8076414 |
| Mar 02, 2025 | $ 5.7703625 | $ 6.1247767 |
| Mar 01, 2025 | $ 5.1327692 | $ 5.2198022 |
| Feb 28, 2025 | $ 5.1966849 | $ 5.4306699 |
| Feb 27, 2025 | $ 5.3164256 | $ 5.5310919 |
| Feb 26, 2025 | $ 5.2579254 | $ 5.8264429 |
| Feb 25, 2025 | $ 5.4607192 | $ 5.6115993 |
| Feb 24, 2025 | $ 5.5638263 | $ 6.1367721 |
| Feb 23, 2025 | $ 6.1355776 | $ 6.2670339 |
| Feb 22, 2025 | $ 6.2348595 | $ 6.5018672 |
| Feb 21, 2025 | $ 6.0174900 | $ 6.5077474 |
| Feb 20, 2025 | $ 6.0769500 | $ 6.1621072 |
| Feb 19, 2025 | $ 6.0587326 | $ 6.4064959 |
| Feb 18, 2025 | $ 5.9747334 | $ 6.2916114 |
We will update this as soon as possible. If you like to help, you can contact us.
