BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HAPI |
HAPI |
$ 0.179398 | -3.41 % | $ 0.186204 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.18568338 | $ 0.19513859 |
| Oct 21, 2026 | $ 0.19467836 | $ 0.19521253 |
| Oct 20, 2026 | $ 0.18690087 | $ 0.18714222 |
| Oct 19, 2026 | $ 0.17218724 | $ 0.17344922 |
| Oct 18, 2026 | $ 0.16776007 | $ 0.17240917 |
| Oct 17, 2026 | $ 0.16940022 | $ 0.17242898 |
| Oct 16, 2026 | $ 0.16250293 | $ 0.16343665 |
| Oct 15, 2026 | $ 0.16069902 | $ 0.20996775 |
| Oct 14, 2026 | $ 0.19910412 | $ 0.20862731 |
| Oct 13, 2026 | $ 0.20830944 | $ 0.20880581 |
| Oct 12, 2026 | $ 0.20411024 | $ 0.22596555 |
| Oct 11, 2026 | $ 0.22093019 | $ 0.22132116 |
| Oct 10, 2026 | $ 0.21620118 | $ 0.22093381 |
| Oct 09, 2026 | $ 0.21481952 | $ 0.22101495 |
| Oct 08, 2026 | $ 0.20055089 | $ 0.21726313 |
| Oct 07, 2026 | $ 0.21587801 | $ 0.24629743 |
| Oct 06, 2026 | $ 0.24548300 | $ 0.24643688 |
| Oct 05, 2026 | $ 0.24050136 | $ 0.24105934 |
| Oct 04, 2026 | $ 0.23016644 | $ 0.24409590 |
| Oct 03, 2026 | $ 0.23904597 | $ 0.23925254 |
| Oct 02, 2026 | $ 0.23349787 | $ 0.24638543 |
| Oct 01, 2026 | $ 0.24058664 | $ 0.24838936 |
| Sep 30, 2026 | $ 0.24331867 | $ 0.25673391 |
| Sep 29, 2026 | $ 0.25464712 | $ 0.26670536 |
| Sep 28, 2026 | $ 0.26632142 | $ 0.29051922 |
| Sep 27, 2026 | $ 0.23753851 | $ 0.24731852 |
| Sep 26, 2026 | $ 0.22989409 | $ 0.22999925 |
| Sep 25, 2026 | $ 0.22841275 | $ 0.23483308 |
| Sep 24, 2026 | $ 0.21900968 | $ 0.22481258 |
| Sep 23, 2026 | $ 0.22310334 | $ 0.24810609 |
We will update this as soon as possible. If you like to help, you can contact us.
