Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
HAPI |
HAPI |
$ 23.16 | -1.46 % | $ 24.28 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 23.441138 | $ 25.450315 |
Mar 26, 2024 | $ 24.952509 | $ 26.819479 |
Mar 25, 2024 | $ 26.666122 | $ 26.970285 |
Mar 24, 2024 | $ 25.894111 | $ 26.377923 |
Mar 23, 2024 | $ 25.204656 | $ 26.149110 |
Mar 22, 2024 | $ 25.270252 | $ 26.623501 |
Mar 21, 2024 | $ 26.314589 | $ 27.845076 |
Mar 20, 2024 | $ 27.399796 | $ 27.583091 |
Mar 19, 2024 | $ 26.834760 | $ 30.760022 |
Mar 18, 2024 | $ 30.604812 | $ 31.316709 |
Mar 17, 2024 | $ 28.299335 | $ 29.617882 |
Mar 16, 2024 | $ 28.960369 | $ 31.122502 |
Mar 15, 2024 | $ 30.709613 | $ 34.511900 |
Mar 14, 2024 | $ 34.018089 | $ 36.404049 |
Mar 13, 2024 | $ 34.047010 | $ 34.243841 |
Mar 12, 2024 | $ 28.991453 | $ 30.040247 |
Mar 11, 2024 | $ 28.191460 | $ 33.338529 |
Mar 10, 2024 | $ 28.825477 | $ 34.776530 |
Mar 09, 2024 | $ 22.407132 | $ 22.966383 |
Mar 08, 2024 | $ 22.105740 | $ 23.596492 |
Mar 07, 2024 | $ 22.026020 | $ 23.090306 |
Mar 06, 2024 | $ 22.784780 | $ 23.745690 |
Mar 05, 2024 | $ 22.152658 | $ 24.615270 |
Mar 04, 2024 | $ 24.390092 | $ 25.430414 |
Mar 03, 2024 | $ 25.162163 | $ 27.073753 |
Mar 02, 2024 | $ 26.483052 | $ 28.818908 |
Mar 01, 2024 | $ 26.856892 | $ 28.396253 |
Feb 29, 2024 | $ 26.400589 | $ 29.754070 |
Feb 28, 2024 | $ 27.252737 | $ 28.691148 |
We will update this as soon as possible. If you like to help, you can contact us.