BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HAPI |
HAPI |
$ 12.93 | -0.45 % | $ 13.05 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 12.994852 | $ 13.126420 |
| Jul 25, 2024 | $ 12.512585 | $ 13.391919 |
| Jul 24, 2024 | $ 13.349743 | $ 13.955589 |
| Jul 23, 2024 | $ 13.811838 | $ 14.569972 |
| Jul 22, 2024 | $ 14.254807 | $ 14.417117 |
| Jul 21, 2024 | $ 13.309383 | $ 13.596164 |
| Jul 20, 2024 | $ 13.547764 | $ 13.724181 |
| Jul 19, 2024 | $ 13.143106 | $ 13.181264 |
| Jul 18, 2024 | $ 12.733453 | $ 13.013469 |
| Jul 17, 2024 | $ 12.767023 | $ 13.141040 |
| Jul 16, 2024 | $ 12.854807 | $ 13.256677 |
| Jul 15, 2024 | $ 13.203121 | $ 13.583401 |
| Jul 14, 2024 | $ 12.668441 | $ 12.710538 |
| Jul 13, 2024 | $ 12.603888 | $ 12.740986 |
| Jul 12, 2024 | $ 12.717899 | $ 12.898782 |
| Jul 11, 2024 | $ 12.874031 | $ 13.086662 |
| Jul 10, 2024 | $ 12.545302 | $ 12.955436 |
| Jul 09, 2024 | $ 12.509456 | $ 12.662521 |
| Jul 08, 2024 | $ 12.233136 | $ 12.544123 |
| Jul 07, 2024 | $ 11.769579 | $ 12.600532 |
| Jul 06, 2024 | $ 12.458356 | $ 12.654258 |
| Jul 05, 2024 | $ 11.997654 | $ 12.290765 |
| Jul 04, 2024 | $ 12.225712 | $ 12.846055 |
| Jul 03, 2024 | $ 12.688673 | $ 14.890867 |
| Jul 02, 2024 | $ 12.726161 | $ 12.904558 |
| Jul 01, 2024 | $ 12.810172 | $ 13.006604 |
| Jun 30, 2024 | $ 12.512374 | $ 12.549994 |
| Jun 29, 2024 | $ 12.377038 | $ 13.103861 |
| Jun 28, 2024 | $ 12.999007 | $ 13.264715 |
| Jun 27, 2024 | $ 12.876224 | $ 13.034206 |
We will update this as soon as possible. If you like to help, you can contact us.
