BTC/USD
$ 28,208  0.65%
BTC/EUR
€ 26,340  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,067  0.38%
BTC/RUB
₽ 2,344,220  0.21%
BTC volume
$ 24.27B
Altcoin volume
$ 21.20B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HAPI

HAPI

$ 13.64 -1.31 % $ 13.94 $ 13.53 $ 151.89K
Hapi

HAPI HAPI

Last price
$ 13.64
%
-1.31 %
24 high
$ 13.94
24 low
$ 13.53
24 volume
# Coins
Market cap
HAPI HAPI historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 13.822789 $ 14.221209 $ 13.695016 $ 176,061
Mar 18, 2023 $ 14.107648 $ 14.665574 $ 14.095887 $ 59,237
Mar 17, 2023 $ 14.147266 $ 14.923614 $ 13.825473 $ 121,674
Mar 16, 2023 $ 14.658998 $ 14.689206 $ 14.083851 $ 360,333
Mar 15, 2023 $ 14.176561 $ 15.533832 $ 13.911331 $ 297,062
Mar 14, 2023 $ 14.877203 $ 15.260512 $ 14.318413 $ 306,748
Mar 13, 2023 $ 14.535746 $ 15.255685 $ 13.841370 $ 261,467
Mar 12, 2023 $ 13.952163 $ 14.870009 $ 13.657248 $ 292,212
Mar 11, 2023 $ 14.589726 $ 15.726508 $ 14.424597 $ 297,071
Mar 10, 2023 $ 15.290445 $ 15.358326 $ 14.068861 $ 314,351
Mar 09, 2023 $ 14.236073 $ 15.875362 $ 14.236073 $ 388,160
Mar 08, 2023 $ 15.337265 $ 16.247549 $ 15.322448 $ 275,199
Mar 07, 2023 $ 16.206254 $ 16.783705 $ 16.130432 $ 333,313
Mar 06, 2023 $ 16.750707 $ 17.114036 $ 16.653172 $ 337,797
Mar 05, 2023 $ 16.999613 $ 17.266151 $ 16.935137 $ 331,827
Mar 04, 2023 $ 17.002550 $ 17.299452 $ 16.733693 $ 267,341
Mar 03, 2023 $ 17.109948 $ 18.474873 $ 16.923048 $ 139,794
Mar 02, 2023 $ 18.471359 $ 18.549652 $ 17.959455 $ 166,736
Mar 01, 2023 $ 18.154319 $ 18.602155 $ 18.098302 $ 388,491
Feb 28, 2023 $ 18.326510 $ 19.035334 $ 18.155553 $ 382,575
Feb 27, 2023 $ 18.761155 $ 19.383569 $ 18.428782 $ 364,231
Feb 26, 2023 $ 18.825355 $ 18.990101 $ 17.944679 $ 388,018
Feb 25, 2023 $ 18.036484 $ 18.850653 $ 17.360886 $ 490,814
Feb 24, 2023 $ 18.604817 $ 20.680703 $ 18.506415 $ 396,986
Feb 23, 2023 $ 20.117288 $ 20.364189 $ 17.081877 $ 585,916
Feb 22, 2023 $ 17.313932 $ 18.323565 $ 16.833326 $ 375,416
Feb 21, 2023 $ 18.169813 $ 18.882296 $ 18.090294 $ 430,430
Feb 20, 2023 $ 18.533131 $ 19.590993 $ 18.278961 $ 416,874

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more