BTC/USD$ 28,208
BTC/EUR€ 26,340
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,067
BTC/RUB₽ 2,344,220
BTC volume
$ 24.27B
$ 24.27B
Altcoin volume
$ 21.20B
$ 21.20B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HAPI |
HAPI |
$ 13.64 | -1.31 % | $ 13.94 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 13.822789 | $ 14.221209 |
| Mar 18, 2023 | $ 14.107648 | $ 14.665574 |
| Mar 17, 2023 | $ 14.147266 | $ 14.923614 |
| Mar 16, 2023 | $ 14.658998 | $ 14.689206 |
| Mar 15, 2023 | $ 14.176561 | $ 15.533832 |
| Mar 14, 2023 | $ 14.877203 | $ 15.260512 |
| Mar 13, 2023 | $ 14.535746 | $ 15.255685 |
| Mar 12, 2023 | $ 13.952163 | $ 14.870009 |
| Mar 11, 2023 | $ 14.589726 | $ 15.726508 |
| Mar 10, 2023 | $ 15.290445 | $ 15.358326 |
| Mar 09, 2023 | $ 14.236073 | $ 15.875362 |
| Mar 08, 2023 | $ 15.337265 | $ 16.247549 |
| Mar 07, 2023 | $ 16.206254 | $ 16.783705 |
| Mar 06, 2023 | $ 16.750707 | $ 17.114036 |
| Mar 05, 2023 | $ 16.999613 | $ 17.266151 |
| Mar 04, 2023 | $ 17.002550 | $ 17.299452 |
| Mar 03, 2023 | $ 17.109948 | $ 18.474873 |
| Mar 02, 2023 | $ 18.471359 | $ 18.549652 |
| Mar 01, 2023 | $ 18.154319 | $ 18.602155 |
| Feb 28, 2023 | $ 18.326510 | $ 19.035334 |
| Feb 27, 2023 | $ 18.761155 | $ 19.383569 |
| Feb 26, 2023 | $ 18.825355 | $ 18.990101 |
| Feb 25, 2023 | $ 18.036484 | $ 18.850653 |
| Feb 24, 2023 | $ 18.604817 | $ 20.680703 |
| Feb 23, 2023 | $ 20.117288 | $ 20.364189 |
| Feb 22, 2023 | $ 17.313932 | $ 18.323565 |
| Feb 21, 2023 | $ 18.169813 | $ 18.882296 |
| Feb 20, 2023 | $ 18.533131 | $ 19.590993 |
We will update this as soon as possible. If you like to help, you can contact us.
