BTC/USD
$ 63,408  -1.35%
BTC/EUR
€ 59,295  -1.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,866  -1.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.94B
Altcoin volume
$ 33.72B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HAPI

HAPI

$ 17.92 -5.79 % $ 19.23 $ 17.25 $ 151.88K
Hapi

HAPI HAPI

Last price
$ 17.92
%
-5.79 %
24 high
$ 19.23
24 low
$ 17.25
24 volume
# Coins
Market cap
HAPI HAPI historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 18.964859 $ 20.164266 $ 18.922922 $ 129,138
Apr 23, 2024 $ 19.395574 $ 20.561651 $ 19.209766 $ 162,094
Apr 22, 2024 $ 20.091067 $ 20.320157 $ 19.757355 $ 154,141
Apr 21, 2024 $ 20.025874 $ 20.388265 $ 19.774576 $ 139,810
Apr 20, 2024 $ 19.879583 $ 20.231969 $ 18.983163 $ 146,008
Apr 19, 2024 $ 19.441727 $ 20.048356 $ 18.479770 $ 162,180
Apr 18, 2024 $ 19.214784 $ 20.266506 $ 19.103446 $ 182,265
Apr 17, 2024 $ 19.724108 $ 22.068519 $ 19.706569 $ 191,933
Apr 16, 2024 $ 20.955564 $ 21.331403 $ 20.363773 $ 140,711
Apr 15, 2024 $ 20.889278 $ 21.968208 $ 20.112516 $ 202,006
Apr 14, 2024 $ 20.286764 $ 20.840972 $ 18.372491 $ 222,481
Apr 13, 2024 $ 19.227115 $ 22.189791 $ 19.145622 $ 285,577
Apr 12, 2024 $ 21.202253 $ 23.661712 $ 20.406236 $ 183,406
Apr 11, 2024 $ 22.777962 $ 24.488634 $ 22.456374 $ 196,431
Apr 10, 2024 $ 24.239697 $ 26.923307 $ 24.076633 $ 186,866
Apr 09, 2024 $ 26.829748 $ 28.311898 $ 25.863733 $ 209,061
Apr 08, 2024 $ 27.395365 $ 30.098623 $ 21.248974 $ 563,044
Apr 07, 2024 $ 21.431188 $ 22.115083 $ 20.929231 $ 193,079
Apr 06, 2024 $ 21.855570 $ 22.096734 $ 20.583027 $ 201,970
Apr 05, 2024 $ 20.680628 $ 22.204693 $ 20.203820 $ 226,095
Apr 04, 2024 $ 21.787489 $ 22.794228 $ 21.294910 $ 270,177
Apr 03, 2024 $ 22.463096 $ 23.760500 $ 21.950196 $ 275,063
Apr 02, 2024 $ 22.526595 $ 23.081030 $ 22.093545 $ 283,671
Apr 01, 2024 $ 22.921475 $ 24.829292 $ 22.438471 $ 432,278
Mar 31, 2024 $ 23.732734 $ 23.915270 $ 22.455909 $ 277,328
Mar 30, 2024 $ 22.928862 $ 23.777635 $ 21.662761 $ 260,721
Mar 29, 2024 $ 23.188076 $ 23.865251 $ 22.442164 $ 295,142
Mar 28, 2024 $ 23.276060 $ 24.282352 $ 22.790498 $ 446,982
Mar 27, 2024 $ 23.441138 $ 25.450315 $ 22.997009 $ 324,521
Mar 26, 2024 $ 24.952509 $ 26.819479 $ 24.463421 $ 444,981
Mar 25, 2024 $ 26.666122 $ 26.970285 $ 25.390415 $ 490,001

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more