			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	HAPI	HAPI	$ 8.10	-0.47 %	$ 8.20	$ 8.09	$ 46.85K

HAPI HAPI

Last price

$ 8.10

-0.47 %

24 high

$ 8.20

24 low

$ 8.09

24 volume

$ 46.85K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

HAPI HAPI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 7.94057251,554,212	$ 8.33612207.6306684303	$ 7.6306684	$ 1,554,212
May 21, 2022	$ 7.68052971,591,237	$ 7.95797637.5865870349	$ 7.5865870	$ 1,591,237
May 20, 2022	$ 7.77946801,685,158	$ 8.00216387.5110212280	$ 7.5110212	$ 1,685,158
May 19, 2022	$ 7.70721061,629,002	$ 8.18696237.5314860703	$ 7.5314861	$ 1,629,002
May 17, 2022	$ 8.36419831,638,340	$ 8.57897947.9582315796	$ 7.9582316	$ 1,638,340
May 16, 2022	$ 8.26969981,647,505	$ 8.70917978.1695878772	$ 8.1695879	$ 1,647,505
May 15, 2022	$ 8.66606421,755,593	$ 8.73780848.2553347826	$ 8.2553348	$ 1,755,593
May 14, 2022	$ 8.27176001,614,345	$ 8.28891717.8713399862	$ 7.8713400	$ 1,614,345
May 13, 2022	$ 8.18634681,669,194	$ 8.72479027.8186051193	$ 7.8186051	$ 1,669,194
May 12, 2022	$ 7.81763021,948,666	$ 8.22407666.9916066093	$ 6.9916066	$ 1,948,666
May 11, 2022	$ 7.7779341831,380	$ 10.9839647.2181182657	$ 7.2181183	$ 831,380
May 10, 2022	$ 10.695497921,789	$ 12.49687810.0329871179	$ 10.032987	$ 921,789
May 09, 2022	$ 11.6190301,040,266	$ 13.84580011.1488780906	$ 11.148878	$ 1,040,266
May 08, 2022	$ 13.6772461,055,624	$ 14.17590513.3310281876	$ 13.331028	$ 1,055,624
May 07, 2022	$ 13.7137211,070,747	$ 14.66812013.3074527110	$ 13.307453	$ 1,070,747
May 06, 2022	$ 13.607176991,511	$ 14.92428013.5432731872	$ 13.543273	$ 991,511
May 05, 2022	$ 14.8483371,208,343	$ 16.06761914.3998869388	$ 14.399887	$ 1,208,343
May 03, 2022	$ 13.3236031,667,732	$ 13.65294713.1863021479	$ 13.186302	$ 1,667,732
May 02, 2022	$ 13.5040481,860,304	$ 15.02557913.3133608557	$ 13.313361	$ 1,860,304
May 01, 2022	$ 14.7073132,440,652	$ 15.87188714.5224882852	$ 14.522488	$ 2,440,652
Apr 30, 2022	$ 15.1942942,023,959	$ 15.43104115.1081928678	$ 15.108193	$ 2,023,959
Apr 29, 2022	$ 15.3215502,275,436	$ 15.76633515.3079967523	$ 15.307997	$ 2,275,436
Apr 28, 2022	$ 15.5793912,282,402	$ 15.90695715.3109270162	$ 15.310927	$ 2,282,402
Apr 27, 2022	$ 15.9069572,294,796	$ 16.19663315.6337224206	$ 15.633722	$ 2,294,796
Apr 26, 2022	$ 15.9484581,930,596	$ 16.92663415.7457020060	$ 15.745702	$ 1,930,596

We will update this as soon as possible. If you like to help, you can contact us.