Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
HAPI |
HAPI |
$ 13.64 | -1.31 % | $ 13.94 |
Date | Close | 24 high |
---|---|---|
Mar 19, 2023 | $ 13.822789 | $ 14.221209 |
Mar 18, 2023 | $ 14.107648 | $ 14.665574 |
Mar 17, 2023 | $ 14.147266 | $ 14.923614 |
Mar 16, 2023 | $ 14.658998 | $ 14.689206 |
Mar 15, 2023 | $ 14.176561 | $ 15.533832 |
Mar 14, 2023 | $ 14.877203 | $ 15.260512 |
Mar 13, 2023 | $ 14.535746 | $ 15.255685 |
Mar 12, 2023 | $ 13.952163 | $ 14.870009 |
Mar 11, 2023 | $ 14.589726 | $ 15.726508 |
Mar 10, 2023 | $ 15.290445 | $ 15.358326 |
Mar 09, 2023 | $ 14.236073 | $ 15.875362 |
Mar 08, 2023 | $ 15.337265 | $ 16.247549 |
Mar 07, 2023 | $ 16.206254 | $ 16.783705 |
Mar 06, 2023 | $ 16.750707 | $ 17.114036 |
Mar 05, 2023 | $ 16.999613 | $ 17.266151 |
Mar 04, 2023 | $ 17.002550 | $ 17.299452 |
Mar 03, 2023 | $ 17.109948 | $ 18.474873 |
Mar 02, 2023 | $ 18.471359 | $ 18.549652 |
Mar 01, 2023 | $ 18.154319 | $ 18.602155 |
Feb 28, 2023 | $ 18.326510 | $ 19.035334 |
Feb 27, 2023 | $ 18.761155 | $ 19.383569 |
Feb 26, 2023 | $ 18.825355 | $ 18.990101 |
Feb 25, 2023 | $ 18.036484 | $ 18.850653 |
Feb 24, 2023 | $ 18.604817 | $ 20.680703 |
Feb 23, 2023 | $ 20.117288 | $ 20.364189 |
Feb 22, 2023 | $ 17.313932 | $ 18.323565 |
Feb 21, 2023 | $ 18.169813 | $ 18.882296 |
Feb 20, 2023 | $ 18.533131 | $ 19.590993 |
We will update this as soon as possible. If you like to help, you can contact us.