Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
HAPI |
HAPI |
$ 8.10 | -0.47 % | $ 8.20 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 7.9405725 | $ 8.3361220 |
May 21, 2022 | $ 7.6805297 | $ 7.9579763 |
May 20, 2022 | $ 7.7794680 | $ 8.0021638 |
May 19, 2022 | $ 7.7072106 | $ 8.1869623 |
May 17, 2022 | $ 8.3641983 | $ 8.5789794 |
May 16, 2022 | $ 8.2696998 | $ 8.7091797 |
May 15, 2022 | $ 8.6660642 | $ 8.7378084 |
May 14, 2022 | $ 8.2717600 | $ 8.2889171 |
May 13, 2022 | $ 8.1863468 | $ 8.7247902 |
May 12, 2022 | $ 7.8176302 | $ 8.2240766 |
May 11, 2022 | $ 7.7779341 | $ 10.983964 |
May 10, 2022 | $ 10.695497 | $ 12.496878 |
May 09, 2022 | $ 11.619030 | $ 13.845800 |
May 08, 2022 | $ 13.677246 | $ 14.175905 |
May 07, 2022 | $ 13.713721 | $ 14.668120 |
May 06, 2022 | $ 13.607176 | $ 14.924280 |
May 05, 2022 | $ 14.848337 | $ 16.067619 |
May 03, 2022 | $ 13.323603 | $ 13.652947 |
May 02, 2022 | $ 13.504048 | $ 15.025579 |
May 01, 2022 | $ 14.707313 | $ 15.871887 |
Apr 30, 2022 | $ 15.194294 | $ 15.431041 |
Apr 29, 2022 | $ 15.321550 | $ 15.766335 |
Apr 28, 2022 | $ 15.579391 | $ 15.906957 |
Apr 27, 2022 | $ 15.906957 | $ 16.196633 |
Apr 26, 2022 | $ 15.948458 | $ 16.926634 |
We will update this as soon as possible. If you like to help, you can contact us.