BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harvest-Finance |
FARM |
$ 7.99 | -1.67 % | $ 8.15 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 8.1153538 | $ 9.4387597 |
| Sep 26, 2026 | $ 8.4437113 | $ 10.080584 |
| Sep 25, 2026 | $ 9.5049838 | $ 12.266750 |
| Sep 24, 2026 | $ 7.1632426 | $ 7.8292874 |
| Sep 23, 2026 | $ 6.9839552 | $ 7.7097644 |
| Sep 22, 2026 | $ 7.2793816 | $ 7.5507561 |
| Sep 21, 2026 | $ 7.4218434 | $ 7.9221326 |
| Sep 20, 2026 | $ 7.3817009 | $ 7.3929212 |
| Sep 19, 2026 | $ 6.7039189 | $ 7.5313826 |
| Sep 18, 2026 | $ 7.2258660 | $ 7.2440113 |
| Sep 17, 2026 | $ 6.1696724 | $ 6.7358518 |
| Sep 16, 2026 | $ 6.2227325 | $ 6.7297642 |
| Sep 15, 2026 | $ 6.3289628 | $ 6.8984227 |
| Sep 14, 2026 | $ 6.1208531 | $ 7.4600027 |
| Sep 13, 2026 | $ 5.8117364 | $ 6.5389532 |
| Sep 12, 2026 | $ 6.4488231 | $ 7.5104568 |
| Sep 11, 2026 | $ 6.8193589 | $ 8.3194213 |
| Sep 10, 2026 | $ 5.9378592 | $ 6.0654657 |
| Sep 09, 2026 | $ 5.7810425 | $ 5.9516455 |
| Sep 08, 2026 | $ 5.7494743 | $ 5.8968109 |
| Sep 07, 2026 | $ 5.8715323 | $ 6.0804789 |
| Sep 06, 2026 | $ 6.0097747 | $ 6.0397662 |
| Sep 05, 2026 | $ 5.8905671 | $ 6.1620152 |
| Sep 04, 2026 | $ 5.5633487 | $ 6.2515249 |
| Sep 03, 2026 | $ 6.1775553 | $ 6.7599697 |
| Sep 02, 2026 | $ 6.0295718 | $ 6.4422383 |
| Sep 01, 2026 | $ 6.4371359 | $ 6.9273971 |
| Aug 31, 2026 | $ 6.8126335 | $ 6.8994589 |
| Aug 30, 2026 | $ 6.4782726 | $ 6.8256686 |
| Aug 29, 2026 | $ 6.2371992 | $ 6.4593603 |
| Aug 28, 2026 | $ 6.2823330 | $ 6.8048865 |
| Aug 27, 2026 | $ 6.6343077 | $ 6.6467648 |
| Aug 26, 2026 | $ 6.6210757 | $ 6.9898085 |
| Aug 25, 2026 | $ 6.9668030 | $ 6.9859482 |
| Aug 24, 2026 | $ 6.7112611 | $ 7.7190106 |
| Aug 23, 2026 | $ 7.5469200 | $ 9.1070070 |
| Aug 22, 2026 | $ 6.5235299 | $ 7.4354615 |
| Aug 21, 2026 | $ 5.9607185 | $ 5.9794960 |
| Aug 20, 2026 | $ 5.9164449 | $ 6.0221499 |
| Aug 19, 2026 | $ 5.8352242 | $ 6.5899099 |
| Aug 18, 2026 | $ 5.1240176 | $ 5.2463774 |
| Aug 17, 2026 | $ 5.1358847 | $ 5.2057752 |
| Aug 16, 2026 | $ 5.1409706 | $ 5.2182624 |
| Aug 15, 2026 | $ 5.1691135 | $ 5.2730912 |
| Aug 14, 2026 | $ 5.1324223 | $ 5.3655976 |
| Aug 13, 2026 | $ 4.8938866 | $ 5.0930933 |
| Aug 12, 2026 | $ 5.0763870 | $ 5.1397045 |
| Aug 11, 2026 | $ 5.0831793 | $ 5.1592019 |
| Aug 10, 2026 | $ 5.1373964 | $ 5.2605588 |
| Aug 09, 2026 | $ 5.2046459 | $ 5.2648127 |
| Aug 08, 2026 | $ 5.2095896 | $ 5.2172478 |
| Aug 07, 2026 | $ 5.1841798 | $ 5.2276939 |
| Aug 06, 2026 | $ 5.1945850 | $ 5.2284064 |
| Aug 05, 2026 | $ 5.1873409 | $ 5.2235139 |
| Aug 04, 2026 | $ 5.1968305 | $ 5.2438685 |
| Aug 03, 2026 | $ 5.1903611 | $ 5.2364675 |
| Aug 02, 2026 | $ 5.1432479 | $ 5.2767212 |
| Aug 01, 2026 | $ 5.2722274 | $ 5.4610553 |
| Jul 31, 2026 | $ 5.3889562 | $ 5.4861687 |
| Jul 30, 2026 | $ 5.4304717 | $ 5.5660522 |
| Jul 29, 2026 | $ 5.4462614 | $ 5.6461436 |
| Jul 28, 2026 | $ 5.3867980 | $ 5.7749046 |
| Jul 27, 2026 | $ 5.7367161 | $ 7.2244312 |
| Jul 26, 2026 | $ 5.4765122 | $ 5.6649466 |
| Jul 25, 2026 | $ 5.4847510 | $ 5.8713216 |
| Jul 24, 2026 | $ 5.2851501 | $ 5.4948823 |
| Jul 23, 2026 | $ 5.2501646 | $ 5.3086097 |
| Jul 22, 2026 | $ 5.2166139 | $ 5.3106215 |
| Jul 21, 2026 | $ 5.2305469 | $ 5.4458972 |
| Jul 20, 2026 | $ 5.2134504 | $ 5.4576449 |
| Jul 19, 2026 | $ 5.2428903 | $ 5.3094978 |
| Jul 18, 2026 | $ 5.2484911 | $ 5.4196167 |
| Jul 17, 2026 | $ 5.2621734 | $ 5.3686278 |
| Jul 16, 2026 | $ 5.3253858 | $ 5.4280715 |
| Jul 15, 2026 | $ 5.3079549 | $ 5.9226575 |
| Jul 14, 2026 | $ 5.3066517 | $ 5.4646687 |
| Jul 13, 2026 | $ 5.1013099 | $ 5.3912778 |
| Jul 12, 2026 | $ 5.2778801 | $ 5.4436889 |
| Jul 11, 2026 | $ 5.2240254 | $ 5.3981505 |
| Jul 10, 2026 | $ 5.3089947 | $ 5.3949200 |
| Jul 09, 2026 | $ 5.3178998 | $ 5.4561020 |
| Jul 08, 2026 | $ 5.1557218 | $ 5.7981157 |
| Jul 07, 2026 | $ 5.5187466 | $ 5.5451067 |
| Jul 06, 2026 | $ 5.4302873 | $ 5.4930367 |
| Jul 05, 2026 | $ 5.3941616 | $ 5.5475725 |
| Jul 04, 2026 | $ 5.4910443 | $ 5.6059814 |
| Jul 03, 2026 | $ 5.5322345 | $ 5.6505534 |
| Jul 02, 2026 | $ 5.3546997 | $ 5.3928732 |
| Jul 01, 2026 | $ 5.2876568 | $ 5.4866370 |
| Jun 30, 2026 | $ 5.0992879 | $ 5.1902811 |
| Jun 29, 2026 | $ 5.1014785 | $ 5.3568732 |
| Jun 28, 2026 | $ 5.1047094 | $ 5.2947319 |
| Jun 27, 2026 | $ 5.0759597 | $ 5.4039274 |
| Jun 26, 2026 | $ 5.3532711 | $ 5.8785283 |
| Jun 25, 2026 | $ 5.0277664 | $ 5.2227313 |
| Jun 24, 2026 | $ 5.1813187 | $ 5.6822014 |
| Jun 23, 2026 | $ 5.6002855 | $ 5.6286971 |
| Jun 22, 2026 | $ 5.4315719 | $ 5.6276501 |
| Jun 21, 2026 | $ 5.5415710 | $ 5.9202466 |
| Jun 20, 2026 | $ 5.8376945 | $ 5.9436735 |
| Jun 19, 2026 | $ 5.7052054 | $ 5.9787208 |
| Jun 18, 2026 | $ 5.9488434 | $ 6.1027069 |
| Jun 17, 2026 | $ 5.8397382 | $ 6.2551303 |
| Jun 16, 2026 | $ 5.9261759 | $ 6.8598520 |
| Jun 15, 2026 | $ 5.9051411 | $ 6.4692335 |
| Jun 14, 2026 | $ 5.5932281 | $ 5.6648165 |
| Jun 13, 2026 | $ 5.5804872 | $ 5.6889613 |
| Jun 12, 2026 | $ 5.5501806 | $ 5.7278591 |
| Jun 11, 2026 | $ 5.7025965 | $ 5.8092616 |
| Jun 10, 2026 | $ 5.3642057 | $ 5.5836709 |
| Jun 09, 2026 | $ 5.4117179 | $ 5.9094990 |
| Jun 08, 2026 | $ 5.4416280 | $ 6.9327418 |
| Jun 07, 2026 | $ 5.2095256 | $ 5.6031813 |
| Jun 06, 2026 | $ 4.9715859 | $ 5.5352863 |
| Jun 05, 2026 | $ 4.9771253 | $ 5.5177455 |
| Jun 04, 2026 | $ 5.4062469 | $ 5.8338136 |
| Jun 03, 2026 | $ 5.6477157 | $ 5.9136919 |
| Jun 02, 2026 | $ 5.6280847 | $ 5.8578091 |
| Jun 01, 2026 | $ 5.7173565 | $ 6.4135353 |
| May 31, 2026 | $ 6.0846364 | $ 6.4849149 |
| May 30, 2026 | $ 6.0227160 | $ 6.4380413 |
| May 29, 2026 | $ 5.9351790 | $ 6.2720623 |
| May 28, 2026 | $ 6.0553948 | $ 6.4585704 |
| May 27, 2026 | $ 6.2285336 | $ 6.5186242 |
| May 26, 2026 | $ 6.0123966 | $ 7.7912670 |
| May 25, 2026 | $ 6.6126616 | $ 7.1895786 |
| May 24, 2026 | $ 7.0572269 | $ 7.8667098 |
| May 23, 2026 | $ 7.2327291 | $ 8.3031930 |
| May 22, 2026 | $ 8.0891778 | $ 9.3857966 |
| May 21, 2026 | $ 6.7776765 | $ 7.5673616 |
| May 20, 2026 | $ 6.7872245 | $ 7.4979006 |
| May 19, 2026 | $ 7.0170454 | $ 7.7227256 |
| May 18, 2026 | $ 7.6162976 | $ 8.3260508 |
| May 17, 2026 | $ 8.2003369 | $ 8.5946080 |
| May 16, 2026 | $ 8.5667412 | $ 10.189331 |
| May 15, 2026 | $ 9.0317655 | $ 9.5624785 |
| May 14, 2026 | $ 9.2943786 | $ 10.817501 |
| May 13, 2026 | $ 9.0503877 | $ 12.535881 |
| May 12, 2026 | $ 12.325796 | $ 12.564172 |
| May 11, 2026 | $ 12.499882 | $ 12.558957 |
| May 10, 2026 | $ 12.345436 | $ 12.891142 |
| May 09, 2026 | $ 12.244249 | $ 12.963841 |
| May 08, 2026 | $ 12.770679 | $ 12.968226 |
| May 07, 2026 | $ 12.118387 | $ 12.550514 |
| May 06, 2026 | $ 11.932565 | $ 13.445301 |
| May 05, 2026 | $ 11.893940 | $ 12.903974 |
| May 04, 2026 | $ 11.843441 | $ 12.254657 |
| May 03, 2026 | $ 11.716780 | $ 12.100723 |
| May 02, 2026 | $ 11.784037 | $ 12.818873 |
| May 01, 2026 | $ 11.453818 | $ 11.789855 |
| Apr 30, 2026 | $ 11.328383 | $ 11.790853 |
| Apr 29, 2026 | $ 11.445257 | $ 12.107882 |
| Apr 28, 2026 | $ 11.866117 | $ 12.025759 |
| Apr 27, 2026 | $ 11.764888 | $ 12.189296 |
| Apr 26, 2026 | $ 12.060434 | $ 12.145768 |
| Apr 25, 2026 | $ 11.946691 | $ 12.292771 |
| Apr 24, 2026 | $ 12.105501 | $ 12.390509 |
| Apr 23, 2026 | $ 12.165612 | $ 12.230067 |
| Apr 22, 2026 | $ 11.784877 | $ 12.237305 |
| Apr 21, 2026 | $ 11.735129 | $ 12.527444 |
| Apr 20, 2026 | $ 11.538093 | $ 14.007508 |
| Apr 19, 2026 | $ 11.300288 | $ 11.966724 |
| Apr 18, 2026 | $ 11.917623 | $ 13.644610 |
| Apr 17, 2026 | $ 11.912577 | $ 12.154276 |
| Apr 16, 2026 | $ 11.829735 | $ 11.846043 |
| Apr 15, 2026 | $ 11.583807 | $ 11.821824 |
| Apr 14, 2026 | $ 11.630188 | $ 12.701189 |
| Apr 13, 2026 | $ 12.461545 | $ 13.267692 |
| Apr 12, 2026 | $ 11.874570 | $ 12.345705 |
| Apr 11, 2026 | $ 11.993432 | $ 12.111166 |
| Apr 10, 2026 | $ 11.839500 | $ 12.084234 |
| Apr 09, 2026 | $ 11.836757 | $ 12.011075 |
| Apr 08, 2026 | $ 11.906587 | $ 12.564048 |
| Apr 07, 2026 | $ 11.977601 | $ 12.036343 |
| Apr 06, 2026 | $ 11.677796 | $ 12.027215 |
| Apr 05, 2026 | $ 11.673101 | $ 11.822396 |
| Apr 04, 2026 | $ 11.760134 | $ 12.001211 |
| Apr 03, 2026 | $ 11.780077 | $ 12.129615 |
| Apr 02, 2026 | $ 11.554504 | $ 11.916441 |
| Apr 01, 2026 | $ 11.404306 | $ 11.618500 |
| Mar 31, 2026 | $ 11.166855 | $ 11.523830 |
| Mar 30, 2026 | $ 11.331727 | $ 11.580504 |
| Mar 29, 2026 | $ 11.166321 | $ 11.576493 |
| Mar 28, 2026 | $ 11.244047 | $ 11.527823 |
| Mar 27, 2026 | $ 11.301163 | $ 11.587681 |
| Mar 26, 2026 | $ 11.552402 | $ 12.035000 |
| Mar 25, 2026 | $ 12.026316 | $ 12.199486 |
| Mar 24, 2026 | $ 12.093351 | $ 12.197515 |
| Mar 23, 2026 | $ 11.997677 | $ 12.366042 |
| Mar 22, 2026 | $ 11.820570 | $ 12.362782 |
| Mar 21, 2026 | $ 12.157144 | $ 12.808771 |
| Mar 20, 2026 | $ 12.785780 | $ 13.170192 |
| Mar 19, 2026 | $ 12.912651 | $ 13.300047 |
| Mar 18, 2026 | $ 13.268301 | $ 14.038359 |
| Mar 17, 2026 | $ 13.726958 | $ 13.978061 |
| Mar 16, 2026 | $ 13.920041 | $ 14.122677 |
| Mar 15, 2026 | $ 13.863283 | $ 13.969360 |
| Mar 14, 2026 | $ 13.838877 | $ 13.869301 |
| Mar 13, 2026 | $ 13.684917 | $ 14.114235 |
| Mar 12, 2026 | $ 13.759397 | $ 13.983198 |
| Mar 11, 2026 | $ 13.657103 | $ 13.833788 |
| Mar 10, 2026 | $ 13.016269 | $ 13.466731 |
| Mar 09, 2026 | $ 13.386332 | $ 14.239673 |
| Mar 08, 2026 | $ 12.896675 | $ 16.166389 |
| Mar 07, 2026 | $ 12.344592 | $ 14.515048 |
| Mar 06, 2026 | $ 12.397017 | $ 13.208178 |
| Mar 05, 2026 | $ 12.979875 | $ 13.228601 |
| Mar 04, 2026 | $ 13.082763 | $ 13.273721 |
| Mar 03, 2026 | $ 12.679413 | $ 12.849014 |
| Mar 02, 2026 | $ 12.206536 | $ 12.764166 |
| Mar 01, 2026 | $ 11.424674 | $ 12.977887 |
| Feb 28, 2026 | $ 12.760749 | $ 13.380415 |
| Feb 27, 2026 | $ 11.675560 | $ 12.209183 |
| Feb 26, 2026 | $ 11.865774 | $ 12.207726 |
| Feb 25, 2026 | $ 12.152243 | $ 12.359685 |
| Feb 24, 2026 | $ 11.487806 | $ 11.667822 |
| Feb 23, 2026 | $ 11.473346 | $ 11.946925 |
| Feb 22, 2026 | $ 11.835282 | $ 12.200461 |
| Feb 21, 2026 | $ 12.007771 | $ 12.604059 |
| Feb 20, 2026 | $ 12.283408 | $ 12.524559 |
| Feb 19, 2026 | $ 11.902894 | $ 12.239806 |
| Feb 18, 2026 | $ 12.000150 | $ 12.714140 |
| Feb 17, 2026 | $ 12.554548 | $ 12.805674 |
| Feb 16, 2026 | $ 12.769890 | $ 12.796608 |
| Feb 15, 2026 | $ 12.543719 | $ 13.188804 |
| Feb 14, 2026 | $ 13.032783 | $ 13.173954 |
| Feb 13, 2026 | $ 12.961649 | $ 13.056905 |
| Feb 12, 2026 | $ 12.674517 | $ 12.954164 |
| Feb 11, 2026 | $ 12.366111 | $ 12.515100 |
| Feb 10, 2026 | $ 12.397039 | $ 12.668431 |
| Feb 09, 2026 | $ 12.585720 | $ 12.805330 |
| Feb 08, 2026 | $ 12.515763 | $ 12.919821 |
| Feb 07, 2026 | $ 12.778400 | $ 13.086007 |
| Feb 06, 2026 | $ 12.985387 | $ 13.007784 |
| Feb 05, 2026 | $ 11.797744 | $ 14.313793 |
| Feb 04, 2026 | $ 14.169006 | $ 14.633248 |
| Feb 03, 2026 | $ 14.351168 | $ 14.940329 |
| Feb 02, 2026 | $ 14.914590 | $ 15.035453 |
| Feb 01, 2026 | $ 14.611488 | $ 15.237554 |
| Jan 31, 2026 | $ 14.971037 | $ 15.867538 |
| Jan 30, 2026 | $ 15.760724 | $ 15.970923 |
| Jan 29, 2026 | $ 15.900116 | $ 16.583505 |
| Jan 28, 2026 | $ 16.574318 | $ 17.184754 |
| Jan 27, 2026 | $ 17.131637 | $ 17.146487 |
| Jan 26, 2026 | $ 16.868952 | $ 17.165929 |
| Jan 25, 2026 | $ 16.562574 | $ 17.515203 |
| Jan 24, 2026 | $ 17.307892 | $ 17.733354 |
| Jan 23, 2026 | $ 17.318025 | $ 17.992185 |
| Jan 22, 2026 | $ 17.689642 | $ 18.007471 |
| Jan 21, 2026 | $ 17.741009 | $ 18.304100 |
| Jan 20, 2026 | $ 17.502208 | $ 18.654338 |
| Jan 19, 2026 | $ 18.637609 | $ 18.959580 |
| Jan 18, 2026 | $ 18.944039 | $ 19.679373 |
| Jan 17, 2026 | $ 19.566829 | $ 19.652215 |
| Jan 16, 2026 | $ 19.325393 | $ 19.383644 |
| Jan 15, 2026 | $ 19.114603 | $ 19.658092 |
| Jan 14, 2026 | $ 19.576009 | $ 19.989828 |
| Jan 13, 2026 | $ 19.706970 | $ 19.890883 |
| Jan 12, 2026 | $ 18.703331 | $ 19.222367 |
| Jan 11, 2026 | $ 18.899647 | $ 19.548500 |
| Jan 10, 2026 | $ 19.227860 | $ 19.584941 |
| Jan 09, 2026 | $ 19.100605 | $ 20.781955 |
| Jan 08, 2026 | $ 18.920687 | $ 19.390465 |
| Jan 07, 2026 | $ 19.115930 | $ 20.035341 |
| Jan 06, 2026 | $ 19.851800 | $ 20.269882 |
| Jan 05, 2026 | $ 19.715828 | $ 19.946443 |
| Jan 04, 2026 | $ 19.450344 | $ 19.722780 |
| Jan 03, 2026 | $ 19.470422 | $ 19.884845 |
| Jan 02, 2026 | $ 19.140444 | $ 19.273643 |
| Jan 01, 2026 | $ 19.008964 | $ 19.377553 |
| Dec 31, 2025 | $ 18.731839 | $ 18.869371 |
| Dec 30, 2025 | $ 18.746314 | $ 18.960868 |
| Dec 29, 2025 | $ 18.759573 | $ 19.266251 |
| Dec 28, 2025 | $ 18.834273 | $ 19.156340 |
| Dec 27, 2025 | $ 19.073290 | $ 19.164942 |
| Dec 26, 2025 | $ 18.562600 | $ 19.538914 |
| Dec 25, 2025 | $ 19.223196 | $ 23.698990 |
| Dec 24, 2025 | $ 18.106202 | $ 20.404917 |
| Dec 23, 2025 | $ 17.509266 | $ 17.858053 |
| Dec 22, 2025 | $ 17.324254 | $ 17.566200 |
| Dec 21, 2025 | $ 17.280733 | $ 17.688421 |
| Dec 20, 2025 | $ 17.465486 | $ 17.985959 |
| Dec 19, 2025 | $ 17.617589 | $ 17.748229 |
| Dec 18, 2025 | $ 17.050320 | $ 18.037829 |
| Dec 17, 2025 | $ 17.510321 | $ 18.535728 |
| Dec 16, 2025 | $ 18.447658 | $ 18.621150 |
| Dec 15, 2025 | $ 18.527886 | $ 19.366948 |
| Dec 14, 2025 | $ 18.964135 | $ 19.752373 |
| Dec 13, 2025 | $ 19.624469 | $ 19.835008 |
| Dec 12, 2025 | $ 19.702550 | $ 19.933212 |
| Dec 11, 2025 | $ 19.825327 | $ 20.043682 |
| Dec 10, 2025 | $ 20.047230 | $ 20.857510 |
| Dec 09, 2025 | $ 20.698478 | $ 21.147728 |
| Dec 08, 2025 | $ 20.323092 | $ 20.801303 |
| Dec 07, 2025 | $ 19.896063 | $ 20.565321 |
| Dec 06, 2025 | $ 20.176665 | $ 20.490318 |
| Dec 05, 2025 | $ 19.577990 | $ 20.679814 |
| Dec 04, 2025 | $ 20.478916 | $ 21.374921 |
| Dec 03, 2025 | $ 20.653501 | $ 21.402019 |
| Dec 02, 2025 | $ 20.196903 | $ 20.485093 |
| Dec 01, 2025 | $ 19.647193 | $ 20.249714 |
| Nov 30, 2025 | $ 20.187582 | $ 21.135494 |
| Nov 29, 2025 | $ 20.108458 | $ 22.499002 |
| Nov 28, 2025 | $ 21.495761 | $ 22.745519 |
| Nov 27, 2025 | $ 20.425341 | $ 21.111446 |
| Nov 26, 2025 | $ 20.780850 | $ 21.062148 |
| Nov 25, 2025 | $ 20.541623 | $ 20.721395 |
| Nov 24, 2025 | $ 20.534569 | $ 20.841230 |
| Nov 23, 2025 | $ 19.805500 | $ 20.455215 |
| Nov 21, 2025 | $ 19.924026 | $ 21.103234 |
| Nov 20, 2025 | $ 20.634313 | $ 21.812050 |
| Nov 19, 2025 | $ 20.954693 | $ 21.468819 |
| Nov 18, 2025 | $ 21.239507 | $ 21.687327 |
| Nov 17, 2025 | $ 21.028755 | $ 21.923955 |
| Nov 16, 2025 | $ 21.384491 | $ 22.387026 |
| Nov 15, 2025 | $ 22.013442 | $ 22.311066 |
| Nov 14, 2025 | $ 21.242854 | $ 22.293570 |
| Nov 13, 2025 | $ 22.155040 | $ 23.938625 |
| Nov 12, 2025 | $ 23.478655 | $ 24.089628 |
| Nov 11, 2025 | $ 22.829903 | $ 24.139981 |
| Nov 10, 2025 | $ 23.642808 | $ 25.070518 |
| Nov 09, 2025 | $ 24.067258 | $ 25.844097 |
| Nov 08, 2025 | $ 23.207981 | $ 23.725456 |
| Nov 07, 2025 | $ 23.376921 | $ 24.224319 |
| Nov 06, 2025 | $ 22.868668 | $ 35.092448 |
| Nov 05, 2025 | $ 22.181664 | $ 23.438975 |
| Nov 04, 2025 | $ 20.394503 | $ 22.599366 |
| Nov 03, 2025 | $ 20.412916 | $ 22.380433 |
| Nov 02, 2025 | $ 22.183275 | $ 22.467554 |
| Nov 01, 2025 | $ 22.056346 | $ 22.070129 |
| Oct 31, 2025 | $ 21.422875 | $ 21.868827 |
| Oct 30, 2025 | $ 21.083532 | $ 22.528922 |
| Oct 29, 2025 | $ 22.056166 | $ 22.925998 |
| Oct 28, 2025 | $ 21.868765 | $ 22.798410 |
| Oct 27, 2025 | $ 22.305235 | $ 23.179589 |
| Oct 26, 2025 | $ 22.993140 | $ 23.181882 |
| Oct 25, 2025 | $ 22.178402 | $ 22.790046 |
| Oct 24, 2025 | $ 22.630077 | $ 22.722518 |
| Oct 23, 2025 | $ 22.394182 | $ 22.611629 |
| Oct 22, 2025 | $ 21.772844 | $ 22.720839 |
| Oct 21, 2025 | $ 22.262378 | $ 23.497573 |
| Oct 20, 2025 | $ 23.142200 | $ 24.514460 |
| Oct 19, 2025 | $ 23.862364 | $ 27.872595 |
| Oct 18, 2025 | $ 22.645099 | $ 23.563628 |
| Oct 17, 2025 | $ 21.747562 | $ 22.682192 |
| Oct 16, 2025 | $ 22.415373 | $ 23.848747 |
| Oct 15, 2025 | $ 23.395200 | $ 24.608349 |
| Oct 14, 2025 | $ 24.190613 | $ 25.131326 |
| Oct 13, 2025 | $ 24.873397 | $ 25.124757 |
| Oct 12, 2025 | $ 23.847954 | $ 24.373756 |
| Oct 11, 2025 | $ 22.276928 | $ 23.971489 |
| Oct 10, 2025 | $ 22.052466 | $ 27.294443 |
| Oct 09, 2025 | $ 26.782642 | $ 27.466987 |
| Oct 08, 2025 | $ 27.471721 | $ 27.567814 |
| Oct 07, 2025 | $ 26.679037 | $ 27.981536 |
| Oct 06, 2025 | $ 27.734223 | $ 28.035571 |
| Oct 05, 2025 | $ 27.365530 | $ 28.440182 |
| Oct 04, 2025 | $ 27.629055 | $ 28.371495 |
| Oct 03, 2025 | $ 28.246234 | $ 28.696607 |
| Oct 02, 2025 | $ 28.592270 | $ 28.612832 |
| Oct 01, 2025 | $ 27.990253 | $ 28.011795 |
| Sep 30, 2025 | $ 27.042389 | $ 27.169447 |
| Sep 29, 2025 | $ 26.953350 | $ 27.341030 |
| Sep 28, 2025 | $ 27.212644 | $ 27.264512 |
| Sep 27, 2025 | $ 26.718530 | $ 26.868819 |
| Sep 26, 2025 | $ 26.516955 | $ 26.557570 |
| Sep 25, 2025 | $ 25.348563 | $ 26.974014 |
| Sep 24, 2025 | $ 26.965544 | $ 27.232210 |
| Sep 23, 2025 | $ 26.581771 | $ 27.332686 |
| Sep 22, 2025 | $ 26.568179 | $ 27.959296 |
| Sep 21, 2025 | $ 27.836063 | $ 28.841165 |
| Sep 20, 2025 | $ 28.183982 | $ 28.408727 |
| Sep 19, 2025 | $ 27.685981 | $ 29.377579 |
| Sep 18, 2025 | $ 28.980993 | $ 29.566903 |
| Sep 17, 2025 | $ 28.902337 | $ 28.941996 |
| Sep 16, 2025 | $ 28.342154 | $ 28.491011 |
| Sep 15, 2025 | $ 27.930064 | $ 29.268478 |
| Sep 14, 2025 | $ 28.785956 | $ 29.939122 |
| Sep 13, 2025 | $ 29.899512 | $ 30.115118 |
| Sep 12, 2025 | $ 29.488041 | $ 29.527195 |
| Sep 11, 2025 | $ 29.053826 | $ 29.276361 |
| Sep 10, 2025 | $ 28.867858 | $ 29.200227 |
| Sep 09, 2025 | $ 28.267884 | $ 29.483996 |
| Sep 08, 2025 | $ 28.410703 | $ 28.530769 |
| Sep 07, 2025 | $ 28.017968 | $ 28.319477 |
| Sep 06, 2025 | $ 27.753934 | $ 28.100067 |
| Sep 05, 2025 | $ 28.018758 | $ 28.450465 |
| Sep 04, 2025 | $ 27.561968 | $ 28.595000 |
| Sep 03, 2025 | $ 28.362519 | $ 28.620235 |
| Sep 02, 2025 | $ 28.167948 | $ 28.318676 |
| Sep 01, 2025 | $ 27.249982 | $ 28.615580 |
| Aug 31, 2025 | $ 27.758195 | $ 29.250557 |
| Aug 30, 2025 | $ 27.980306 | $ 28.899890 |
| Aug 29, 2025 | $ 28.133722 | $ 29.489422 |
| Aug 28, 2025 | $ 29.438519 | $ 29.811767 |
| Aug 27, 2025 | $ 29.100385 | $ 30.200642 |
| Aug 26, 2025 | $ 29.364655 | $ 29.843494 |
| Aug 25, 2025 | $ 28.167215 | $ 30.288670 |
| Aug 24, 2025 | $ 29.896773 | $ 30.695239 |
| Aug 23, 2025 | $ 30.345706 | $ 30.819999 |
| Aug 22, 2025 | $ 30.712271 | $ 30.850644 |
| Aug 21, 2025 | $ 29.275183 | $ 30.354086 |
| Aug 20, 2025 | $ 30.110433 | $ 30.356260 |
| Aug 19, 2025 | $ 29.140478 | $ 30.322147 |
| Aug 18, 2025 | $ 29.991974 | $ 30.675633 |
| Aug 17, 2025 | $ 30.471009 | $ 31.798353 |
| Aug 16, 2025 | $ 30.453360 | $ 30.670672 |
| Aug 15, 2025 | $ 30.134095 | $ 31.910843 |
| Aug 14, 2025 | $ 29.434737 | $ 31.262652 |
| Aug 13, 2025 | $ 31.084577 | $ 31.883702 |
| Aug 12, 2025 | $ 30.194289 | $ 33.223622 |
| Aug 11, 2025 | $ 29.406794 | $ 30.562564 |
| Aug 10, 2025 | $ 30.085020 | $ 35.139763 |
| Aug 09, 2025 | $ 29.421464 | $ 30.378450 |
| Aug 08, 2025 | $ 29.276105 | $ 29.523120 |
| Aug 07, 2025 | $ 28.959096 | $ 28.968468 |
| Aug 06, 2025 | $ 27.723435 | $ 27.969871 |
| Aug 05, 2025 | $ 27.532563 | $ 28.710365 |
| Aug 04, 2025 | $ 28.609520 | $ 28.684541 |
| Aug 03, 2025 | $ 27.696683 | $ 27.814208 |
| Aug 02, 2025 | $ 26.693656 | $ 27.996438 |
| Aug 01, 2025 | $ 27.546625 | $ 28.418263 |
| Jul 31, 2025 | $ 28.337550 | $ 29.944474 |
| Jul 30, 2025 | $ 29.277011 | $ 29.559062 |
| Jul 29, 2025 | $ 29.044918 | $ 30.487960 |
| Jul 28, 2025 | $ 29.872919 | $ 31.731495 |
| Jul 27, 2025 | $ 30.944444 | $ 32.610829 |
| Jul 26, 2025 | $ 29.604584 | $ 31.066262 |
| Jul 25, 2025 | $ 29.250026 | $ 30.915765 |
| Jul 24, 2025 | $ 28.793213 | $ 29.270095 |
| Jul 23, 2025 | $ 28.609964 | $ 30.835800 |
| Jul 22, 2025 | $ 30.713545 | $ 30.849906 |
| Jul 21, 2025 | $ 30.710133 | $ 31.345510 |
| Jul 20, 2025 | $ 30.132708 | $ 31.265779 |
| Jul 19, 2025 | $ 29.916574 | $ 32.184959 |
| Jul 18, 2025 | $ 28.480132 | $ 29.887620 |
| Jul 17, 2025 | $ 29.335507 | $ 29.583202 |
| Jul 16, 2025 | $ 28.690191 | $ 29.306823 |
| Jul 15, 2025 | $ 28.922416 | $ 28.952821 |
| Jul 14, 2025 | $ 28.127002 | $ 29.538292 |
| Jul 13, 2025 | $ 28.612882 | $ 29.238902 |
| Jul 12, 2025 | $ 28.308417 | $ 30.819734 |
| Jul 11, 2025 | $ 28.209910 | $ 29.333004 |
| Jul 10, 2025 | $ 27.854212 | $ 27.946640 |
| Jul 09, 2025 | $ 27.016630 | $ 27.101282 |
| Jul 08, 2025 | $ 26.480596 | $ 26.498993 |
| Jul 07, 2025 | $ 25.834924 | $ 26.877942 |
| Jul 06, 2025 | $ 25.535681 | $ 26.111669 |
| Jul 05, 2025 | $ 25.062116 | $ 25.569284 |
| Jul 04, 2025 | $ 25.196349 | $ 26.312416 |
| Jul 03, 2025 | $ 26.235737 | $ 26.898535 |
| Jul 02, 2025 | $ 26.120450 | $ 26.469386 |
| Jul 01, 2025 | $ 24.960397 | $ 26.512343 |
| Jun 30, 2025 | $ 25.682994 | $ 25.927144 |
| Jun 29, 2025 | $ 25.740269 | $ 26.340829 |
| Jun 28, 2025 | $ 25.603239 | $ 25.788620 |
| Jun 27, 2025 | $ 24.985268 | $ 26.623834 |
| Jun 26, 2025 | $ 25.832617 | $ 27.580613 |
| Jun 25, 2025 | $ 26.668908 | $ 27.935704 |
| Jun 24, 2025 | $ 27.375223 | $ 27.578126 |
| Jun 23, 2025 | $ 26.400630 | $ 26.543859 |
| Jun 22, 2025 | $ 24.068394 | $ 27.945877 |
| Jun 21, 2025 | $ 25.607020 | $ 26.592537 |
| Jun 20, 2025 | $ 26.210959 | $ 27.469378 |
| Jun 19, 2025 | $ 27.037633 | $ 27.264604 |
| Jun 18, 2025 | $ 26.712965 | $ 27.241162 |
| Jun 17, 2025 | $ 26.343059 | $ 27.950619 |
| Jun 16, 2025 | $ 27.273021 | $ 28.283519 |
| Jun 15, 2025 | $ 27.636172 | $ 27.689271 |
| Jun 14, 2025 | $ 27.473490 | $ 27.988807 |
| Jun 13, 2025 | $ 27.826204 | $ 28.749698 |
| Jun 12, 2025 | $ 28.722279 | $ 29.891309 |
| Jun 11, 2025 | $ 29.692112 | $ 30.850406 |
| Jun 10, 2025 | $ 30.755475 | $ 30.952683 |
| Jun 09, 2025 | $ 30.269339 | $ 30.343015 |
| Jun 08, 2025 | $ 29.476865 | $ 30.058915 |
| Jun 07, 2025 | $ 29.894137 | $ 30.002212 |
| Jun 06, 2025 | $ 29.154376 | $ 29.917473 |
| Jun 05, 2025 | $ 28.924604 | $ 31.361971 |
| Jun 04, 2025 | $ 30.669939 | $ 31.915699 |
| Jun 03, 2025 | $ 30.637356 | $ 32.187187 |
| Jun 02, 2025 | $ 30.589985 | $ 30.864205 |
| Jun 01, 2025 | $ 30.854318 | $ 32.001843 |
| May 31, 2025 | $ 30.862078 | $ 34.850122 |
| May 30, 2025 | $ 32.104039 | $ 44.675594 |
| May 29, 2025 | $ 30.164191 | $ 32.441394 |
| May 28, 2025 | $ 31.478837 | $ 32.285628 |
| May 27, 2025 | $ 31.646952 | $ 32.323825 |
| May 26, 2025 | $ 30.617307 | $ 31.071355 |
| May 25, 2025 | $ 30.838801 | $ 30.919816 |
| May 24, 2025 | $ 30.846795 | $ 31.686176 |
| May 23, 2025 | $ 31.005057 | $ 33.779128 |
| May 22, 2025 | $ 33.228402 | $ 33.365402 |
| May 21, 2025 | $ 32.490572 | $ 32.955751 |
| May 20, 2025 | $ 32.106467 | $ 32.189316 |
| May 19, 2025 | $ 31.499903 | $ 32.970227 |
| May 18, 2025 | $ 32.965151 | $ 33.039149 |
| May 17, 2025 | $ 31.177541 | $ 32.444088 |
| May 16, 2025 | $ 32.422391 | $ 33.413130 |
| May 15, 2025 | $ 32.854788 | $ 34.829025 |
| May 14, 2025 | $ 34.441893 | $ 36.303809 |
| May 13, 2025 | $ 35.985227 | $ 36.254004 |
| May 12, 2025 | $ 34.822848 | $ 37.357237 |
| May 11, 2025 | $ 35.747852 | $ 37.699150 |
| May 10, 2025 | $ 36.214448 | $ 36.272266 |
| May 09, 2025 | $ 34.842005 | $ 34.864680 |
| May 08, 2025 | $ 32.750953 | $ 32.771043 |
| May 07, 2025 | $ 30.055818 | $ 30.727960 |
| May 06, 2025 | $ 29.985656 | $ 30.187452 |
| May 05, 2025 | $ 30.085732 | $ 30.617214 |
| May 04, 2025 | $ 29.842934 | $ 30.941031 |
| May 03, 2025 | $ 30.352071 | $ 31.796455 |
| May 02, 2025 | $ 31.729974 | $ 31.907657 |
| May 01, 2025 | $ 31.278981 | $ 33.208110 |
| Apr 30, 2025 | $ 31.497174 | $ 31.565166 |
| Apr 29, 2025 | $ 30.858300 | $ 31.932789 |
| Apr 28, 2025 | $ 31.111071 | $ 31.704739 |
| Apr 27, 2025 | $ 30.553418 | $ 31.913794 |
| Apr 26, 2025 | $ 31.658119 | $ 32.255607 |
| Apr 25, 2025 | $ 31.299495 | $ 31.915887 |
| Apr 24, 2025 | $ 30.945700 | $ 31.005075 |
| Apr 23, 2025 | $ 30.452460 | $ 31.589472 |
| Apr 22, 2025 | $ 30.580955 | $ 31.522983 |
| Apr 21, 2025 | $ 29.236011 | $ 30.270358 |
| Apr 20, 2025 | $ 29.196476 | $ 30.357208 |
| Apr 19, 2025 | $ 29.523564 | $ 29.816826 |
| Apr 18, 2025 | $ 28.703186 | $ 29.228141 |
| Apr 17, 2025 | $ 28.492171 | $ 28.906646 |
| Apr 16, 2025 | $ 27.811100 | $ 28.585059 |
| Apr 15, 2025 | $ 27.947432 | $ 28.778665 |
| Apr 14, 2025 | $ 27.980540 | $ 29.282130 |
| Apr 13, 2025 | $ 27.892969 | $ 30.242922 |
| Apr 12, 2025 | $ 30.041154 | $ 30.534145 |
| Apr 11, 2025 | $ 28.941283 | $ 29.977587 |
| Apr 10, 2025 | $ 28.454363 | $ 29.539272 |
| Apr 09, 2025 | $ 29.370664 | $ 29.670490 |
| Apr 08, 2025 | $ 27.361063 | $ 31.396923 |
| Apr 07, 2025 | $ 26.408477 | $ 27.306230 |
| Apr 06, 2025 | $ 26.743344 | $ 30.045181 |
| Apr 05, 2025 | $ 29.666444 | $ 32.597671 |
| Apr 04, 2025 | $ 27.802342 | $ 29.186762 |
| Apr 03, 2025 | $ 28.496589 | $ 29.853719 |
| Apr 02, 2025 | $ 28.893473 | $ 30.711386 |
| Apr 01, 2025 | $ 29.843342 | $ 31.797378 |
| Mar 31, 2025 | $ 30.070508 | $ 31.878871 |
| Mar 30, 2025 | $ 30.927443 | $ 39.601446 |
| Mar 29, 2025 | $ 30.124389 | $ 32.149631 |
| Mar 28, 2025 | $ 31.266063 | $ 32.894886 |
| Mar 27, 2025 | $ 31.623264 | $ 35.557570 |
| Mar 26, 2025 | $ 31.746936 | $ 32.581876 |
| Mar 25, 2025 | $ 32.285131 | $ 33.080625 |
| Mar 24, 2025 | $ 31.669922 | $ 38.716205 |
| Mar 23, 2025 | $ 32.256252 | $ 33.334167 |
| Mar 22, 2025 | $ 31.715921 | $ 36.929468 |
| Mar 21, 2025 | $ 34.206333 | $ 49.695959 |
| Mar 20, 2025 | $ 28.962691 | $ 30.152701 |
| Mar 19, 2025 | $ 28.856360 | $ 28.937475 |
| Mar 18, 2025 | $ 28.379324 | $ 28.568883 |
| Mar 17, 2025 | $ 28.618092 | $ 28.777185 |
| Mar 16, 2025 | $ 27.445600 | $ 28.379095 |
| Mar 15, 2025 | $ 28.336180 | $ 28.397905 |
| Mar 14, 2025 | $ 27.640193 | $ 28.008947 |
| Mar 13, 2025 | $ 26.949767 | $ 27.554956 |
| Mar 12, 2025 | $ 26.967660 | $ 27.134988 |
| Mar 11, 2025 | $ 26.131737 | $ 26.760157 |
| Mar 10, 2025 | $ 24.879961 | $ 27.284301 |
| Mar 09, 2025 | $ 25.890542 | $ 28.023398 |
| Mar 08, 2025 | $ 27.877476 | $ 28.597106 |
| Mar 07, 2025 | $ 28.112036 | $ 28.879116 |
| Mar 06, 2025 | $ 28.110017 | $ 29.674888 |
| Mar 05, 2025 | $ 28.570717 | $ 28.696233 |
| Mar 04, 2025 | $ 27.660491 | $ 28.683571 |
| Mar 03, 2025 | $ 28.627654 | $ 32.764373 |
| Mar 02, 2025 | $ 32.708118 | $ 32.845218 |
| Mar 01, 2025 | $ 30.258763 | $ 31.687133 |
| Feb 28, 2025 | $ 31.582597 | $ 31.669183 |
| Feb 27, 2025 | $ 31.543184 | $ 32.039377 |
| Feb 26, 2025 | $ 31.093861 | $ 31.858145 |
| Feb 25, 2025 | $ 30.748073 | $ 31.160200 |
| Feb 24, 2025 | $ 30.314747 | $ 34.594463 |
| Feb 23, 2025 | $ 34.459396 | $ 35.598453 |
| Feb 22, 2025 | $ 35.290503 | $ 35.590228 |
| Feb 21, 2025 | $ 33.702019 | $ 36.626386 |
| Feb 20, 2025 | $ 35.412366 | $ 35.677592 |
| Feb 19, 2025 | $ 34.726902 | $ 35.369841 |
| Feb 18, 2025 | $ 34.485038 | $ 35.949269 |
| Feb 17, 2025 | $ 35.669639 | $ 37.203601 |
| Feb 16, 2025 | $ 36.348453 | $ 37.336410 |
| Feb 15, 2025 | $ 36.017852 | $ 37.518901 |
| Feb 14, 2025 | $ 37.179428 | $ 37.541964 |
| Feb 13, 2025 | $ 35.799006 | $ 37.084416 |
| Feb 12, 2025 | $ 36.567133 | $ 38.018120 |
| Feb 11, 2025 | $ 34.036290 | $ 37.165000 |
| Feb 10, 2025 | $ 35.605469 | $ 36.856495 |
| Feb 09, 2025 | $ 33.878827 | $ 34.995150 |
| Feb 08, 2025 | $ 34.457972 | $ 35.059779 |
| Feb 07, 2025 | $ 32.946955 | $ 34.381920 |
| Feb 06, 2025 | $ 32.083319 | $ 34.542111 |
| Feb 05, 2025 | $ 34.003167 | $ 35.074501 |
| Feb 04, 2025 | $ 33.603353 | $ 34.971526 |
| Feb 03, 2025 | $ 34.664088 | $ 35.173505 |
| Feb 02, 2025 | $ 33.711162 | $ 38.067219 |
| Feb 01, 2025 | $ 37.467740 | $ 40.134747 |
| Jan 31, 2025 | $ 39.773519 | $ 41.148609 |
| Jan 30, 2025 | $ 39.811521 | $ 40.812711 |
| Jan 29, 2025 | $ 38.957150 | $ 40.269573 |
| Jan 28, 2025 | $ 37.881017 | $ 40.336288 |
| Jan 27, 2025 | $ 39.945061 | $ 40.329680 |
| Jan 26, 2025 | $ 39.906298 | $ 41.928464 |
| Jan 25, 2025 | $ 40.868286 | $ 42.685077 |
| Jan 24, 2025 | $ 40.227098 | $ 41.737398 |
| Jan 23, 2025 | $ 41.548578 | $ 42.038605 |
| Jan 22, 2025 | $ 40.980247 | $ 42.298721 |
| Jan 21, 2025 | $ 41.479182 | $ 42.563515 |
| Jan 20, 2025 | $ 39.698813 | $ 43.633625 |
| Jan 19, 2025 | $ 40.848098 | $ 45.735247 |
| Jan 18, 2025 | $ 44.948930 | $ 47.925011 |
| Jan 17, 2025 | $ 47.809543 | $ 48.054678 |
| Jan 16, 2025 | $ 45.832044 | $ 46.639226 |
| Jan 15, 2025 | $ 46.449740 | $ 46.824231 |
| Jan 14, 2025 | $ 44.417833 | $ 44.915348 |
| Jan 13, 2025 | $ 43.060790 | $ 46.406461 |
| Jan 12, 2025 | $ 45.320159 | $ 46.400559 |
| Jan 11, 2025 | $ 45.700004 | $ 46.487076 |
| Jan 10, 2025 | $ 46.078538 | $ 47.005287 |
| Jan 09, 2025 | $ 45.476921 | $ 46.671529 |
| Jan 08, 2025 | $ 46.422831 | $ 48.927221 |
| Jan 07, 2025 | $ 47.355943 | $ 51.762580 |
| Jan 06, 2025 | $ 50.944275 | $ 52.774796 |
| Jan 05, 2025 | $ 50.679120 | $ 51.296889 |
| Jan 04, 2025 | $ 50.871161 | $ 52.667531 |
| Jan 03, 2025 | $ 51.683023 | $ 52.159711 |
| Jan 02, 2025 | $ 49.172147 | $ 49.639110 |
| Jan 01, 2025 | $ 47.494740 | $ 47.757433 |
| Dec 31, 2024 | $ 46.345060 | $ 48.329065 |
| Dec 30, 2024 | $ 47.256808 | $ 50.639456 |
| Dec 29, 2024 | $ 48.938239 | $ 51.409905 |
| Dec 28, 2024 | $ 50.952320 | $ 51.830845 |
| Dec 27, 2024 | $ 48.601034 | $ 50.858949 |
| Dec 26, 2024 | $ 48.622547 | $ 52.319236 |
| Dec 25, 2024 | $ 51.923165 | $ 52.382694 |
| Dec 24, 2024 | $ 51.870273 | $ 52.825857 |
| Dec 23, 2024 | $ 50.172314 | $ 50.676246 |
| Dec 22, 2024 | $ 47.993773 | $ 50.769116 |
| Dec 21, 2024 | $ 48.446554 | $ 51.233380 |
| Dec 20, 2024 | $ 50.409961 | $ 51.007179 |
| Dec 19, 2024 | $ 48.337191 | $ 53.815901 |
| Dec 18, 2024 | $ 50.322937 | $ 55.290532 |
| Dec 17, 2024 | $ 54.741691 | $ 58.740801 |
| Dec 16, 2024 | $ 57.078791 | $ 60.773505 |
| Dec 15, 2024 | $ 59.764900 | $ 60.528440 |
| Dec 14, 2024 | $ 58.218475 | $ 62.460241 |
| Dec 13, 2024 | $ 62.359369 | $ 64.045743 |
| Dec 12, 2024 | $ 61.343842 | $ 61.417283 |
| Dec 11, 2024 | $ 56.597490 | $ 59.521983 |
| Dec 10, 2024 | $ 53.961236 | $ 57.704970 |
| Dec 09, 2024 | $ 56.918881 | $ 73.582175 |
| Dec 08, 2024 | $ 67.357059 | $ 72.230693 |
| Dec 07, 2024 | $ 61.411845 | $ 62.283900 |
| Dec 06, 2024 | $ 60.642718 | $ 61.739405 |
| Dec 05, 2024 | $ 58.354044 | $ 61.992588 |
| Dec 04, 2024 | $ 61.496813 | $ 62.709400 |
| Dec 03, 2024 | $ 59.445828 | $ 61.879143 |
| Dec 02, 2024 | $ 56.577854 | $ 68.426648 |
| Dec 01, 2024 | $ 54.390613 | $ 55.425855 |
| Nov 30, 2024 | $ 54.352517 | $ 55.605373 |
| Nov 29, 2024 | $ 53.683789 | $ 53.801537 |
| Nov 28, 2024 | $ 52.757135 | $ 55.624676 |
| Nov 27, 2024 | $ 53.151173 | $ 53.508772 |
| Nov 26, 2024 | $ 51.355617 | $ 52.839447 |
| Nov 25, 2024 | $ 50.799833 | $ 54.542666 |
| Nov 24, 2024 | $ 54.476803 | $ 56.134351 |
| Nov 23, 2024 | $ 53.447028 | $ 55.075641 |
| Nov 22, 2024 | $ 51.250214 | $ 52.842660 |
| Nov 21, 2024 | $ 51.532458 | $ 52.437148 |
| Nov 20, 2024 | $ 49.422180 | $ 55.878824 |
| Nov 19, 2024 | $ 52.002029 | $ 55.490146 |
| Nov 18, 2024 | $ 55.283268 | $ 70.911939 |
| Nov 17, 2024 | $ 59.944086 | $ 80.823145 |
| Nov 16, 2024 | $ 45.617864 | $ 45.641569 |
| Nov 15, 2024 | $ 42.678626 | $ 42.938419 |
| Nov 14, 2024 | $ 41.199829 | $ 43.524477 |
| Nov 13, 2024 | $ 42.094078 | $ 44.462236 |
| Nov 12, 2024 | $ 44.099610 | $ 46.087885 |
| Nov 11, 2024 | $ 45.553771 | $ 45.638593 |
| Nov 10, 2024 | $ 44.067009 | $ 46.098426 |
| Nov 09, 2024 | $ 42.237675 | $ 42.499365 |
| Nov 08, 2024 | $ 41.298568 | $ 41.389210 |
| Nov 07, 2024 | $ 40.707294 | $ 41.842888 |
| Nov 06, 2024 | $ 41.028246 | $ 41.123615 |
| Nov 05, 2024 | $ 37.118277 | $ 37.476985 |
| Nov 04, 2024 | $ 35.364742 | $ 36.533798 |
| Nov 03, 2024 | $ 36.116072 | $ 37.808314 |
| Nov 02, 2024 | $ 37.693285 | $ 38.639927 |
| Nov 01, 2024 | $ 38.193291 | $ 39.541967 |
| Oct 31, 2024 | $ 38.980579 | $ 41.266767 |
| Oct 30, 2024 | $ 41.254953 | $ 41.669488 |
| Oct 29, 2024 | $ 41.366020 | $ 41.740402 |
| Oct 28, 2024 | $ 39.972150 | $ 40.242321 |
| Oct 27, 2024 | $ 39.378348 | $ 39.511529 |
| Oct 26, 2024 | $ 38.207558 | $ 39.420396 |
| Oct 25, 2024 | $ 38.577106 | $ 41.412191 |
| Oct 24, 2024 | $ 41.378706 | $ 41.773072 |
| Oct 23, 2024 | $ 40.538424 | $ 42.245457 |
| Oct 22, 2024 | $ 42.206020 | $ 42.378722 |
| Oct 21, 2024 | $ 41.907225 | $ 44.032797 |
| Oct 20, 2024 | $ 43.688211 | $ 43.702541 |
| Oct 19, 2024 | $ 41.615750 | $ 42.591308 |
| Oct 18, 2024 | $ 42.247834 | $ 42.266027 |
| Oct 17, 2024 | $ 40.968866 | $ 42.331925 |
| Oct 16, 2024 | $ 41.976323 | $ 42.470633 |
| Oct 15, 2024 | $ 42.126070 | $ 43.721008 |
| Oct 14, 2024 | $ 43.391490 | $ 43.538964 |
| Oct 13, 2024 | $ 42.688615 | $ 42.938733 |
| Oct 12, 2024 | $ 41.737406 | $ 44.219281 |
| Oct 11, 2024 | $ 42.700383 | $ 43.422119 |
| Oct 10, 2024 | $ 41.056790 | $ 41.185847 |
| Oct 09, 2024 | $ 40.903259 | $ 47.053549 |
| Oct 08, 2024 | $ 42.935260 | $ 43.960351 |
| Oct 07, 2024 | $ 42.622263 | $ 43.969767 |
| Oct 06, 2024 | $ 42.852234 | $ 42.893674 |
| Oct 05, 2024 | $ 41.048264 | $ 41.627023 |
| Oct 04, 2024 | $ 41.362295 | $ 41.417858 |
| Oct 03, 2024 | $ 39.312107 | $ 40.618174 |
| Oct 02, 2024 | $ 39.976250 | $ 41.592022 |
| Oct 01, 2024 | $ 39.387643 | $ 45.265155 |
| Sep 30, 2024 | $ 43.818283 | $ 46.230364 |
| Sep 29, 2024 | $ 46.020026 | $ 46.678370 |
| Sep 28, 2024 | $ 45.107393 | $ 47.256826 |
| Sep 27, 2024 | $ 46.958975 | $ 47.038229 |
| Sep 26, 2024 | $ 44.832687 | $ 45.642874 |
| Sep 25, 2024 | $ 44.048028 | $ 45.132650 |
| Sep 24, 2024 | $ 44.621026 | $ 44.629965 |
| Sep 23, 2024 | $ 44.127459 | $ 45.014088 |
| Sep 22, 2024 | $ 43.847828 | $ 45.008478 |
| Sep 21, 2024 | $ 44.911285 | $ 46.075180 |
| Sep 20, 2024 | $ 44.748563 | $ 46.095964 |
| Sep 19, 2024 | $ 44.383198 | $ 45.213540 |
| Sep 18, 2024 | $ 42.423489 | $ 42.483103 |
| Sep 17, 2024 | $ 41.439633 | $ 41.867204 |
| Sep 16, 2024 | $ 39.548443 | $ 41.181171 |
| Sep 15, 2024 | $ 41.280206 | $ 43.625881 |
| Sep 14, 2024 | $ 43.323378 | $ 44.370220 |
| Sep 13, 2024 | $ 44.305798 | $ 44.645422 |
| Sep 12, 2024 | $ 43.450070 | $ 43.450070 |
| Sep 11, 2024 | $ 42.487835 | $ 43.458808 |
| Sep 10, 2024 | $ 43.350497 | $ 43.479060 |
| Sep 09, 2024 | $ 42.475843 | $ 43.255358 |
| Sep 08, 2024 | $ 40.734845 | $ 41.182862 |
| Sep 07, 2024 | $ 39.402501 | $ 40.210542 |
| Sep 06, 2024 | $ 39.262390 | $ 41.477129 |
| Sep 05, 2024 | $ 40.449558 | $ 42.996399 |
| Sep 04, 2024 | $ 42.378930 | $ 43.234327 |
| Sep 03, 2024 | $ 40.582711 | $ 44.050699 |
| Sep 02, 2024 | $ 42.471522 | $ 42.599074 |
| Sep 01, 2024 | $ 40.211258 | $ 41.599128 |
| Aug 31, 2024 | $ 41.489692 | $ 42.204369 |
| Aug 30, 2024 | $ 41.909352 | $ 42.977229 |
| Aug 29, 2024 | $ 41.883604 | $ 45.244913 |
| Aug 28, 2024 | $ 43.090759 | $ 44.964105 |
| Aug 27, 2024 | $ 41.704060 | $ 46.181456 |
| Aug 26, 2024 | $ 45.000082 | $ 46.986033 |
| Aug 25, 2024 | $ 45.070005 | $ 46.388494 |
| Aug 24, 2024 | $ 45.638919 | $ 46.937329 |
| Aug 23, 2024 | $ 45.891353 | $ 47.044770 |
| Aug 22, 2024 | $ 41.949063 | $ 43.348812 |
| Aug 21, 2024 | $ 41.093990 | $ 46.714134 |
| Aug 20, 2024 | $ 38.720333 | $ 40.257514 |
| Aug 19, 2024 | $ 39.297661 | $ 39.817872 |
| Aug 18, 2024 | $ 37.541206 | $ 37.704701 |
| Aug 17, 2024 | $ 35.404472 | $ 36.815806 |
| Aug 16, 2024 | $ 34.573030 | $ 34.881150 |
| Aug 15, 2024 | $ 33.905021 | $ 36.325933 |
| Aug 14, 2024 | $ 35.313158 | $ 36.527878 |
| Aug 13, 2024 | $ 36.141483 | $ 36.568401 |
| Aug 12, 2024 | $ 35.360764 | $ 36.464357 |
| Aug 11, 2024 | $ 34.541801 | $ 36.906494 |
| Aug 10, 2024 | $ 36.565778 | $ 36.752931 |
| Aug 09, 2024 | $ 35.954754 | $ 37.175895 |
| Aug 08, 2024 | $ 37.034319 | $ 37.232986 |
| Aug 07, 2024 | $ 33.835841 | $ 35.649073 |
| Aug 06, 2024 | $ 34.487770 | $ 35.264498 |
| Aug 05, 2024 | $ 31.875664 | $ 35.255851 |
| Aug 04, 2024 | $ 35.017556 | $ 38.291140 |
| Aug 03, 2024 | $ 36.996823 | $ 39.628601 |
| Aug 02, 2024 | $ 38.787011 | $ 43.422619 |
| Aug 01, 2024 | $ 43.070408 | $ 44.431670 |
| Jul 31, 2024 | $ 44.086256 | $ 46.332040 |
| Jul 30, 2024 | $ 45.724684 | $ 48.510260 |
| Jul 29, 2024 | $ 47.736252 | $ 49.376098 |
| Jul 28, 2024 | $ 47.618432 | $ 48.587980 |
| Jul 27, 2024 | $ 47.506589 | $ 48.788323 |
| Jul 26, 2024 | $ 47.900993 | $ 48.018828 |
| Jul 25, 2024 | $ 45.513710 | $ 45.715543 |
| Jul 24, 2024 | $ 45.200142 | $ 47.205310 |
| Jul 23, 2024 | $ 46.611422 | $ 49.325486 |
| Jul 22, 2024 | $ 47.745733 | $ 50.356160 |
| Jul 21, 2024 | $ 49.930832 | $ 50.210179 |
| Jul 20, 2024 | $ 49.440059 | $ 50.198816 |
| Jul 19, 2024 | $ 49.352795 | $ 49.380154 |
| Jul 18, 2024 | $ 47.871837 | $ 49.257774 |
| Jul 17, 2024 | $ 47.551167 | $ 48.748409 |
| Jul 16, 2024 | $ 46.896113 | $ 47.731309 |
| Jul 15, 2024 | $ 47.506662 | $ 47.546156 |
| Jul 14, 2024 | $ 43.877123 | $ 44.393914 |
| Jul 13, 2024 | $ 42.108540 | $ 42.426763 |
| Jul 12, 2024 | $ 41.392548 | $ 42.625329 |
| Jul 11, 2024 | $ 39.766504 | $ 45.169656 |
| Jul 10, 2024 | $ 41.955737 | $ 41.977520 |
| Jul 09, 2024 | $ 41.641231 | $ 42.171490 |
| Jul 08, 2024 | $ 40.191818 | $ 41.160711 |
| Jul 07, 2024 | $ 38.104747 | $ 41.078940 |
| Jul 06, 2024 | $ 41.078375 | $ 41.389625 |
| Jul 05, 2024 | $ 39.225869 | $ 40.484808 |
| Jul 04, 2024 | $ 39.194922 | $ 45.382462 |
| Jul 03, 2024 | $ 45.087516 | $ 47.021060 |
| Jul 02, 2024 | $ 46.797720 | $ 49.231932 |
| Jul 01, 2024 | $ 48.635370 | $ 50.487705 |
| Jun 30, 2024 | $ 49.079158 | $ 49.558956 |
| Jun 29, 2024 | $ 47.580762 | $ 49.370024 |
| Jun 28, 2024 | $ 48.901854 | $ 49.984263 |
| Jun 27, 2024 | $ 48.816948 | $ 50.200546 |
| Jun 26, 2024 | $ 48.132881 | $ 49.358184 |
| Jun 25, 2024 | $ 48.896393 | $ 49.530348 |
| Jun 24, 2024 | $ 48.160335 | $ 48.182625 |
| Jun 23, 2024 | $ 46.912518 | $ 51.957863 |
| Jun 22, 2024 | $ 50.795294 | $ 51.965573 |
| Jun 21, 2024 | $ 50.634523 | $ 52.412278 |
| Jun 20, 2024 | $ 50.859570 | $ 53.920087 |
| Jun 19, 2024 | $ 50.410553 | $ 51.411922 |
| Jun 18, 2024 | $ 49.047484 | $ 51.295533 |
| Jun 17, 2024 | $ 51.040390 | $ 56.301346 |
| Jun 16, 2024 | $ 56.124487 | $ 59.006144 |
| Jun 15, 2024 | $ 56.543101 | $ 56.877827 |
| Jun 14, 2024 | $ 54.755280 | $ 57.887632 |
| Jun 13, 2024 | $ 55.804387 | $ 58.481770 |
| Jun 12, 2024 | $ 58.287786 | $ 61.710917 |
| Jun 11, 2024 | $ 57.049072 | $ 59.747140 |
| Jun 10, 2024 | $ 59.606307 | $ 62.618736 |
| Jun 09, 2024 | $ 62.562514 | $ 63.874056 |
| Jun 08, 2024 | $ 62.662644 | $ 64.944651 |
| Jun 07, 2024 | $ 64.351828 | $ 68.520492 |
| Jun 06, 2024 | $ 68.233184 | $ 70.533193 |
| Jun 05, 2024 | $ 69.076571 | $ 70.913829 |
| Jun 04, 2024 | $ 69.531291 | $ 70.963473 |
| Jun 03, 2024 | $ 67.309250 | $ 68.852718 |
| Jun 02, 2024 | $ 67.918994 | $ 69.533416 |
| Jun 01, 2024 | $ 69.219848 | $ 70.097638 |
| May 31, 2024 | $ 68.883020 | $ 70.138392 |
| May 30, 2024 | $ 69.094165 | $ 70.761728 |
| May 29, 2024 | $ 69.616176 | $ 72.897821 |
| May 28, 2024 | $ 70.754896 | $ 71.435346 |
| May 27, 2024 | $ 71.232444 | $ 72.676048 |
| May 26, 2024 | $ 70.584710 | $ 75.200228 |
| May 25, 2024 | $ 72.134467 | $ 73.838480 |
| May 24, 2024 | $ 71.299705 | $ 74.858048 |
| May 23, 2024 | $ 70.861268 | $ 73.339607 |
| May 22, 2024 | $ 72.408098 | $ 75.335362 |
| May 21, 2024 | $ 75.389732 | $ 78.710121 |
| May 20, 2024 | $ 77.175833 | $ 80.676486 |
| May 19, 2024 | $ 79.976272 | $ 84.696946 |
| May 18, 2024 | $ 67.484504 | $ 68.998970 |
| May 17, 2024 | $ 68.939778 | $ 70.866274 |
| May 16, 2024 | $ 66.611593 | $ 73.933531 |
| May 15, 2024 | $ 67.670526 | $ 68.544447 |
| May 14, 2024 | $ 63.699875 | $ 68.431000 |
| May 13, 2024 | $ 68.129441 | $ 71.992713 |
| May 12, 2024 | $ 71.693668 | $ 72.835367 |
| May 11, 2024 | $ 72.192183 | $ 75.172037 |
| May 10, 2024 | $ 71.425778 | $ 75.560170 |
| May 09, 2024 | $ 73.006105 | $ 73.849037 |
| May 08, 2024 | $ 72.827898 | $ 82.509230 |
| May 07, 2024 | $ 79.184484 | $ 84.072336 |
| May 06, 2024 | $ 72.754420 | $ 76.568234 |
| May 05, 2024 | $ 74.754625 | $ 76.872067 |
| May 04, 2024 | $ 75.823336 | $ 80.621354 |
| May 03, 2024 | $ 75.098328 | $ 76.655893 |
| May 02, 2024 | $ 73.398586 | $ 79.168027 |
| May 01, 2024 | $ 76.403382 | $ 80.977575 |
| Apr 30, 2024 | $ 80.472085 | $ 85.199570 |
| Apr 29, 2024 | $ 78.758195 | $ 83.614066 |
| Apr 28, 2024 | $ 82.696548 | $ 87.452957 |
| Apr 27, 2024 | $ 83.359707 | $ 87.111167 |
| Apr 26, 2024 | $ 85.275440 | $ 89.717130 |
| Apr 25, 2024 | $ 84.110498 | $ 93.400145 |
| Apr 24, 2024 | $ 77.215956 | $ 83.636605 |
| Apr 23, 2024 | $ 82.197954 | $ 90.876358 |
| Apr 22, 2024 | $ 89.629900 | $ 98.107977 |
| Apr 21, 2024 | $ 88.191679 | $ 91.908905 |
| Apr 20, 2024 | $ 72.180814 | $ 75.352023 |
| Apr 19, 2024 | $ 68.913973 | $ 74.597228 |
| Apr 18, 2024 | $ 74.464961 | $ 77.645093 |
| Apr 17, 2024 | $ 72.382591 | $ 79.179918 |
| Apr 16, 2024 | $ 74.938847 | $ 78.918430 |
| Apr 15, 2024 | $ 76.443751 | $ 91.380816 |
| Apr 14, 2024 | $ 84.877495 | $ 87.321688 |
| Apr 13, 2024 | $ 86.389122 | $ 103.92271 |
| Apr 12, 2024 | $ 91.499600 | $ 107.75694 |
| Apr 11, 2024 | $ 96.733803 | $ 108.98922 |
| Apr 10, 2024 | $ 102.43800 | $ 116.83781 |
| Apr 09, 2024 | $ 75.653181 | $ 86.247177 |
| Apr 08, 2024 | $ 76.530695 | $ 97.992241 |
| Apr 07, 2024 | $ 95.420247 | $ 125.36131 |
| Apr 06, 2024 | $ 48.053230 | $ 48.928759 |
| Apr 05, 2024 | $ 47.655653 | $ 49.224339 |
| Apr 04, 2024 | $ 49.105075 | $ 49.856603 |
| Apr 03, 2024 | $ 47.982784 | $ 48.546219 |
| Apr 02, 2024 | $ 46.415395 | $ 50.850076 |
| Apr 01, 2024 | $ 50.821549 | $ 54.735972 |
| Mar 31, 2024 | $ 54.733740 | $ 54.955570 |
| Mar 30, 2024 | $ 53.034456 | $ 55.571695 |
| Mar 29, 2024 | $ 54.490861 | $ 54.949095 |
| Mar 28, 2024 | $ 54.783784 | $ 56.242809 |
| Mar 27, 2024 | $ 51.712230 | $ 53.936742 |
| Mar 26, 2024 | $ 52.604471 | $ 53.129367 |
| Mar 25, 2024 | $ 51.899592 | $ 53.663794 |
| Mar 24, 2024 | $ 50.048472 | $ 50.270659 |
| Mar 23, 2024 | $ 48.817131 | $ 51.034036 |
| Mar 22, 2024 | $ 50.485060 | $ 52.283450 |
| Mar 21, 2024 | $ 48.694858 | $ 49.938442 |
| Mar 20, 2024 | $ 49.618497 | $ 49.815976 |
| Mar 19, 2024 | $ 46.258635 | $ 49.726836 |
| Mar 18, 2024 | $ 48.989522 | $ 52.598646 |
| Mar 17, 2024 | $ 51.895101 | $ 52.999849 |
| Mar 16, 2024 | $ 48.978081 | $ 54.533870 |
| Mar 15, 2024 | $ 53.896569 | $ 57.894296 |
| Mar 14, 2024 | $ 57.258162 | $ 60.874609 |
| Mar 13, 2024 | $ 60.384378 | $ 61.082140 |
| Mar 12, 2024 | $ 57.374723 | $ 60.196995 |
| Mar 11, 2024 | $ 55.423675 | $ 55.612645 |
| Mar 10, 2024 | $ 53.660783 | $ 55.780704 |
| Mar 09, 2024 | $ 54.323061 | $ 56.111888 |
| Mar 08, 2024 | $ 53.925856 | $ 54.574658 |
| Mar 07, 2024 | $ 50.687439 | $ 50.900995 |
| Mar 06, 2024 | $ 49.251747 | $ 49.453856 |
| Mar 05, 2024 | $ 47.222823 | $ 52.173665 |
| Mar 04, 2024 | $ 50.281630 | $ 51.578519 |
| Mar 03, 2024 | $ 50.442937 | $ 52.403329 |
| Mar 02, 2024 | $ 51.822414 | $ 53.037791 |
| Mar 01, 2024 | $ 50.101195 | $ 50.259936 |
| Feb 29, 2024 | $ 46.741242 | $ 48.533382 |
| Feb 28, 2024 | $ 46.343326 | $ 48.315526 |
| Feb 27, 2024 | $ 46.283313 | $ 46.283313 |
| Feb 26, 2024 | $ 44.996401 | $ 45.387241 |
| Feb 25, 2024 | $ 45.126966 | $ 45.897509 |
| Feb 24, 2024 | $ 45.553101 | $ 46.347531 |
| Feb 23, 2024 | $ 44.792524 | $ 48.507682 |
| Feb 22, 2024 | $ 46.883095 | $ 47.825212 |
| Feb 21, 2024 | $ 46.477637 | $ 47.685065 |
| Feb 20, 2024 | $ 47.412547 | $ 51.089199 |
| Feb 19, 2024 | $ 46.796217 | $ 48.149789 |
| Feb 18, 2024 | $ 47.685940 | $ 47.685940 |
| Feb 17, 2024 | $ 44.944262 | $ 45.933270 |
| Feb 16, 2024 | $ 45.246212 | $ 45.906883 |
| Feb 15, 2024 | $ 43.816669 | $ 44.605671 |
| Feb 14, 2024 | $ 43.110067 | $ 43.579107 |
| Feb 13, 2024 | $ 41.848529 | $ 43.700894 |
| Feb 12, 2024 | $ 42.579439 | $ 42.760330 |
| Feb 11, 2024 | $ 41.252764 | $ 42.222310 |
| Feb 10, 2024 | $ 41.787524 | $ 44.518338 |
| Feb 09, 2024 | $ 42.019242 | $ 42.546658 |
| Feb 08, 2024 | $ 39.104278 | $ 39.430253 |
| Feb 07, 2024 | $ 39.038772 | $ 39.374475 |
| Feb 06, 2024 | $ 38.753932 | $ 39.236932 |
| Feb 05, 2024 | $ 39.139695 | $ 39.846322 |
| Feb 04, 2024 | $ 39.273985 | $ 41.473424 |
| Feb 03, 2024 | $ 40.798461 | $ 41.441090 |
| Feb 02, 2024 | $ 40.629079 | $ 41.169058 |
| Feb 01, 2024 | $ 40.465022 | $ 40.725840 |
| Jan 31, 2024 | $ 39.546167 | $ 40.850302 |
| Jan 30, 2024 | $ 40.635757 | $ 41.775000 |
| Jan 29, 2024 | $ 41.371036 | $ 41.523481 |
| Jan 28, 2024 | $ 39.810699 | $ 41.541763 |
| Jan 27, 2024 | $ 41.054299 | $ 43.212808 |
| Jan 26, 2024 | $ 40.608608 | $ 40.725707 |
| Jan 25, 2024 | $ 38.837299 | $ 40.077966 |
| Jan 24, 2024 | $ 39.807081 | $ 41.279993 |
| Jan 23, 2024 | $ 39.901412 | $ 41.705899 |
| Jan 22, 2024 | $ 40.864115 | $ 43.744027 |
| Jan 21, 2024 | $ 43.482882 | $ 44.687270 |
| Jan 20, 2024 | $ 43.966595 | $ 46.061628 |
| Jan 19, 2024 | $ 44.231563 | $ 46.845185 |
| Jan 18, 2024 | $ 42.059021 | $ 45.331829 |
| Jan 17, 2024 | $ 45.160855 | $ 46.906135 |
| Jan 16, 2024 | $ 45.293469 | $ 45.830026 |
| Jan 15, 2024 | $ 45.281476 | $ 45.880326 |
| Jan 14, 2024 | $ 44.827050 | $ 49.340477 |
| Jan 13, 2024 | $ 45.231670 | $ 45.393026 |
| Jan 12, 2024 | $ 44.299397 | $ 47.195402 |
| Jan 11, 2024 | $ 46.147532 | $ 46.567099 |
| Jan 10, 2024 | $ 43.636415 | $ 45.063736 |
| Jan 09, 2024 | $ 40.533776 | $ 43.778720 |
| Jan 08, 2024 | $ 43.036463 | $ 43.258400 |
| Jan 07, 2024 | $ 42.686253 | $ 45.733684 |
| Jan 06, 2024 | $ 45.048217 | $ 46.156068 |
| Jan 05, 2024 | $ 45.816611 | $ 47.441927 |
| Jan 04, 2024 | $ 47.183611 | $ 49.053979 |
| Jan 03, 2024 | $ 44.424468 | $ 51.416155 |
| Jan 02, 2024 | $ 51.273831 | $ 55.179705 |
| Jan 01, 2024 | $ 53.705287 | $ 59.046819 |
| Dec 28, 2023 | $ 45.988859 | $ 49.741545 |
| Dec 27, 2023 | $ 49.522836 | $ 53.321497 |
| Dec 26, 2023 | $ 51.924888 | $ 67.515257 |
| Dec 25, 2023 | $ 40.993600 | $ 41.924257 |
| Dec 24, 2023 | $ 38.313924 | $ 42.913645 |
| Dec 16, 2023 | $ 33.947659 | $ 34.574703 |
| Dec 15, 2023 | $ 33.713619 | $ 35.014120 |
| Dec 14, 2023 | $ 34.610901 | $ 35.333703 |
| Dec 13, 2023 | $ 34.532546 | $ 35.018960 |
| Dec 12, 2023 | $ 34.455181 | $ 35.716287 |
| Dec 11, 2023 | $ 34.747042 | $ 37.114049 |
| Dec 10, 2023 | $ 36.957728 | $ 38.600172 |
| Dec 09, 2023 | $ 36.445534 | $ 37.239520 |
| Dec 08, 2023 | $ 35.532604 | $ 35.921154 |
| Dec 07, 2023 | $ 34.658421 | $ 37.415077 |
| Dec 06, 2023 | $ 36.273658 | $ 37.322466 |
| Dec 05, 2023 | $ 36.512472 | $ 37.041412 |
| Dec 04, 2023 | $ 34.942124 | $ 35.649996 |
| Dec 03, 2023 | $ 34.481578 | $ 35.231020 |
| Dec 02, 2023 | $ 34.744110 | $ 36.040130 |
| Dec 01, 2023 | $ 33.771760 | $ 34.137096 |
| Nov 30, 2023 | $ 33.680530 | $ 34.951246 |
| Nov 29, 2023 | $ 32.330054 | $ 33.235785 |
| Nov 28, 2023 | $ 32.403866 | $ 33.332354 |
| Nov 27, 2023 | $ 32.666829 | $ 34.170887 |
| Nov 26, 2023 | $ 33.835938 | $ 34.910741 |
| Nov 25, 2023 | $ 34.050915 | $ 35.072713 |
| Nov 24, 2023 | $ 34.816473 | $ 34.822765 |
| Nov 23, 2023 | $ 33.030504 | $ 34.309208 |
| Nov 22, 2023 | $ 33.785529 | $ 34.493715 |
| Nov 21, 2023 | $ 30.708926 | $ 34.161167 |
| Nov 20, 2023 | $ 33.331892 | $ 36.477922 |
| Nov 19, 2023 | $ 36.206088 | $ 37.693801 |
| Nov 18, 2023 | $ 35.997769 | $ 39.535892 |
| Nov 17, 2023 | $ 38.938175 | $ 43.323563 |
| Nov 16, 2023 | $ 39.451548 | $ 43.804357 |
| Nov 15, 2023 | $ 31.991127 | $ 32.063923 |
| Nov 14, 2023 | $ 30.762611 | $ 32.819415 |
| Nov 13, 2023 | $ 31.528923 | $ 36.236519 |
| Nov 12, 2023 | $ 34.458970 | $ 46.380137 |
| Nov 11, 2023 | $ 30.194250 | $ 30.676254 |
| Nov 10, 2023 | $ 29.655470 | $ 31.079709 |
| Nov 09, 2023 | $ 29.730623 | $ 30.015514 |
| Nov 08, 2023 | $ 28.891379 | $ 32.017667 |
| Nov 07, 2023 | $ 28.755767 | $ 29.744841 |
| Nov 06, 2023 | $ 27.558270 | $ 27.804670 |
| Nov 05, 2023 | $ 27.293331 | $ 27.645390 |
| Nov 04, 2023 | $ 27.117512 | $ 27.251877 |
| Nov 03, 2023 | $ 26.703433 | $ 26.800866 |
| Nov 02, 2023 | $ 26.537804 | $ 27.522936 |
| Nov 01, 2023 | $ 27.335422 | $ 27.472346 |
| Oct 31, 2023 | $ 26.266002 | $ 26.474738 |
| Oct 30, 2023 | $ 26.241365 | $ 26.508124 |
| Oct 29, 2023 | $ 26.216436 | $ 26.537830 |
| Oct 28, 2023 | $ 25.556348 | $ 25.776577 |
| Oct 27, 2023 | $ 25.151524 | $ 25.714949 |
| Oct 26, 2023 | $ 25.291240 | $ 26.082064 |
| Oct 25, 2023 | $ 25.208100 | $ 25.506483 |
| Oct 24, 2023 | $ 24.483598 | $ 25.747749 |
| Oct 23, 2023 | $ 24.426150 | $ 24.507159 |
| Oct 22, 2023 | $ 24.008259 | $ 24.189774 |
| Oct 21, 2023 | $ 23.837015 | $ 24.033632 |
| Oct 20, 2023 | $ 23.710242 | $ 24.293089 |
| Oct 19, 2023 | $ 23.676114 | $ 24.087925 |
| Oct 18, 2023 | $ 23.729034 | $ 24.944138 |
| Oct 17, 2023 | $ 23.799308 | $ 24.319150 |
| Oct 16, 2023 | $ 23.755831 | $ 24.374264 |
| Oct 15, 2023 | $ 23.971666 | $ 25.217831 |
| Oct 14, 2023 | $ 23.242333 | $ 24.742517 |
| Oct 13, 2023 | $ 22.715868 | $ 24.517204 |
| Oct 12, 2023 | $ 21.899565 | $ 22.322579 |
| Oct 11, 2023 | $ 22.273996 | $ 23.018829 |
| Oct 10, 2023 | $ 22.422548 | $ 22.787548 |
| Oct 09, 2023 | $ 22.733772 | $ 23.526166 |
| Oct 08, 2023 | $ 23.109237 | $ 24.521372 |
| Oct 07, 2023 | $ 23.296155 | $ 25.641665 |
| Oct 06, 2023 | $ 22.556713 | $ 22.636956 |
| Oct 05, 2023 | $ 22.344595 | $ 22.894509 |
| Oct 04, 2023 | $ 22.750598 | $ 23.010357 |
| Oct 03, 2023 | $ 22.677403 | $ 23.145712 |
| Oct 02, 2023 | $ 22.950423 | $ 23.724255 |
| Oct 01, 2023 | $ 23.711229 | $ 23.836251 |
| Sep 30, 2023 | $ 23.035529 | $ 23.241991 |
| Sep 29, 2023 | $ 23.106357 | $ 23.480243 |
| Sep 28, 2023 | $ 23.072177 | $ 23.406532 |
| Sep 27, 2023 | $ 23.078986 | $ 24.066806 |
| Sep 26, 2023 | $ 22.891743 | $ 22.966288 |
| Sep 25, 2023 | $ 22.209555 | $ 23.613944 |
| Sep 24, 2023 | $ 23.107144 | $ 24.988217 |
| Sep 23, 2023 | $ 21.883628 | $ 22.083148 |
| Sep 22, 2023 | $ 21.861500 | $ 22.114689 |
| Sep 21, 2023 | $ 21.697408 | $ 22.543337 |
| Sep 20, 2023 | $ 22.474195 | $ 22.834892 |
| Sep 19, 2023 | $ 22.610756 | $ 23.148419 |
| Sep 18, 2023 | $ 22.381968 | $ 25.969974 |
| Sep 17, 2023 | $ 22.993097 | $ 24.614850 |
| Sep 16, 2023 | $ 22.293030 | $ 22.825783 |
| Jun 13, 2023 | $ 21.822018 | $ 22.090930 |
| Jun 12, 2023 | $ 21.421972 | $ 21.864539 |
| Jun 11, 2023 | $ 21.778077 | $ 21.986539 |
| Jun 10, 2023 | $ 21.604544 | $ 25.568974 |
| Jun 09, 2023 | $ 25.130070 | $ 26.177050 |
| Jun 08, 2023 | $ 24.065167 | $ 24.285625 |
| Jun 07, 2023 | $ 24.018182 | $ 25.931527 |
| Jun 06, 2023 | $ 25.918600 | $ 26.081498 |
| Jun 05, 2023 | $ 25.229633 | $ 27.561276 |
| Jun 04, 2023 | $ 27.506094 | $ 27.807572 |
| Jun 03, 2023 | $ 27.435742 | $ 27.988571 |
| Jun 02, 2023 | $ 27.587398 | $ 28.026953 |
| Jun 01, 2023 | $ 27.439469 | $ 27.599754 |
| May 31, 2023 | $ 26.992872 | $ 28.033626 |
| May 30, 2023 | $ 27.898091 | $ 28.171865 |
| May 29, 2023 | $ 27.963105 | $ 28.361320 |
| May 28, 2023 | $ 28.237293 | $ 28.413609 |
| May 27, 2023 | $ 27.450163 | $ 27.490731 |
| May 26, 2023 | $ 27.390122 | $ 27.447455 |
| May 25, 2023 | $ 26.917228 | $ 27.365890 |
| May 24, 2023 | $ 27.327310 | $ 27.985599 |
| May 23, 2023 | $ 27.945091 | $ 28.443135 |
| May 22, 2023 | $ 27.652215 | $ 28.148227 |
| May 21, 2023 | $ 27.748730 | $ 28.950105 |
| May 20, 2023 | $ 28.760295 | $ 29.305611 |
| May 19, 2023 | $ 28.642792 | $ 29.123107 |
| May 18, 2023 | $ 28.205230 | $ 28.943185 |
| May 17, 2023 | $ 28.544395 | $ 28.697448 |
| May 16, 2023 | $ 28.222168 | $ 28.701681 |
| May 15, 2023 | $ 28.603697 | $ 29.414029 |
| May 14, 2023 | $ 27.944633 | $ 28.102672 |
| May 13, 2023 | $ 27.715260 | $ 28.994758 |
| May 12, 2023 | $ 27.217471 | $ 27.288718 |
| May 11, 2023 | $ 26.201446 | $ 27.934438 |
| May 10, 2023 | $ 27.882179 | $ 28.629263 |
| May 09, 2023 | $ 27.653791 | $ 27.819590 |
| May 08, 2023 | $ 27.233923 | $ 29.789543 |
| May 07, 2023 | $ 29.703728 | $ 30.448032 |
| May 06, 2023 | $ 29.497139 | $ 31.252847 |
| May 05, 2023 | $ 31.131776 | $ 31.421341 |
| May 04, 2023 | $ 30.568192 | $ 31.548670 |
| May 03, 2023 | $ 31.024292 | $ 31.302879 |
| May 02, 2023 | $ 31.270557 | $ 31.613612 |
| May 01, 2023 | $ 30.814237 | $ 32.305442 |
| Apr 30, 2023 | $ 32.287469 | $ 33.085519 |
| Apr 29, 2023 | $ 33.020340 | $ 33.499775 |
| Apr 28, 2023 | $ 32.215265 | $ 32.901550 |
| Apr 27, 2023 | $ 32.901776 | $ 33.309639 |
| Apr 26, 2023 | $ 32.409736 | $ 34.082641 |
| Apr 25, 2023 | $ 32.716113 | $ 32.729442 |
| Apr 24, 2023 | $ 32.222736 | $ 32.517521 |
| Apr 23, 2023 | $ 31.721273 | $ 32.890995 |
| Apr 22, 2023 | $ 32.899958 | $ 32.901826 |
| Apr 21, 2023 | $ 31.877419 | $ 33.663324 |
| Apr 20, 2023 | $ 33.171669 | $ 34.532759 |
| Apr 19, 2023 | $ 33.998420 | $ 36.959330 |
| Apr 18, 2023 | $ 36.784677 | $ 37.114690 |
| Apr 17, 2023 | $ 35.947984 | $ 37.181986 |
| Apr 16, 2023 | $ 36.931254 | $ 37.497991 |
| Apr 15, 2023 | $ 36.763448 | $ 36.981817 |
| Apr 14, 2023 | $ 36.730018 | $ 37.298736 |
| Apr 13, 2023 | $ 36.527899 | $ 36.873340 |
| Apr 12, 2023 | $ 36.049995 | $ 37.106837 |
| Apr 11, 2023 | $ 36.880733 | $ 37.421075 |
| Apr 10, 2023 | $ 36.906834 | $ 39.113252 |
| Apr 09, 2023 | $ 36.527553 | $ 37.530316 |
| Apr 08, 2023 | $ 36.511710 | $ 37.368297 |
| Apr 07, 2023 | $ 34.511070 | $ 34.937114 |
| Apr 06, 2023 | $ 34.832414 | $ 35.504176 |
| Apr 05, 2023 | $ 35.473568 | $ 35.885757 |
| Apr 04, 2023 | $ 35.185834 | $ 35.416278 |
| Apr 03, 2023 | $ 34.955491 | $ 36.940840 |
| Apr 02, 2023 | $ 36.841116 | $ 39.845118 |
| Apr 01, 2023 | $ 35.224672 | $ 35.691936 |
| Mar 31, 2023 | $ 35.221014 | $ 35.399775 |
| Mar 30, 2023 | $ 34.449377 | $ 35.737141 |
| Mar 29, 2023 | $ 35.178893 | $ 35.212085 |
| Mar 28, 2023 | $ 33.735777 | $ 34.050687 |
| Mar 27, 2023 | $ 33.411316 | $ 35.233481 |
| Mar 26, 2023 | $ 34.926244 | $ 35.914218 |
| Mar 25, 2023 | $ 34.020026 | $ 34.551038 |
| Mar 24, 2023 | $ 34.129976 | $ 35.607266 |
| Mar 23, 2023 | $ 35.413201 | $ 36.344719 |
| Mar 22, 2023 | $ 34.768991 | $ 36.853509 |
| Mar 21, 2023 | $ 36.603565 | $ 36.626760 |
| Mar 19, 2023 | $ 37.010425 | $ 37.799615 |
| Mar 18, 2023 | $ 36.210657 | $ 37.623736 |
| Mar 17, 2023 | $ 37.161759 | $ 37.394027 |
| Mar 16, 2023 | $ 35.683356 | $ 35.833527 |
| Mar 15, 2023 | $ 34.034413 | $ 36.727151 |
| Mar 14, 2023 | $ 35.926588 | $ 36.819948 |
| Mar 13, 2023 | $ 34.325190 | $ 34.833706 |
| Mar 12, 2023 | $ 33.329797 | $ 33.433763 |
| Mar 11, 2023 | $ 31.298369 | $ 32.788339 |
| Mar 10, 2023 | $ 32.045115 | $ 33.130611 |
| Mar 09, 2023 | $ 33.081883 | $ 35.458910 |
| Mar 08, 2023 | $ 34.716073 | $ 36.207622 |
| Mar 07, 2023 | $ 36.017116 | $ 36.902488 |
| Mar 06, 2023 | $ 36.291518 | $ 36.683073 |
| Mar 05, 2023 | $ 36.523954 | $ 37.263210 |
| Mar 04, 2023 | $ 36.192269 | $ 37.506084 |
| Mar 03, 2023 | $ 37.180155 | $ 39.220169 |
| Mar 02, 2023 | $ 39.186711 | $ 40.210765 |
| Mar 01, 2023 | $ 40.092857 | $ 40.685794 |
| Feb 28, 2023 | $ 39.906892 | $ 40.631971 |
| Feb 27, 2023 | $ 40.486672 | $ 42.627207 |
| Feb 26, 2023 | $ 42.301417 | $ 46.318563 |
| Feb 25, 2023 | $ 40.908907 | $ 44.085840 |
| Feb 24, 2023 | $ 39.538165 | $ 42.438363 |
| Feb 23, 2023 | $ 41.955532 | $ 42.724125 |
| Feb 22, 2023 | $ 41.397724 | $ 43.129913 |
| Feb 21, 2023 | $ 42.420035 | $ 43.767606 |
| Feb 20, 2023 | $ 43.514445 | $ 44.792551 |
| Feb 19, 2023 | $ 43.178858 | $ 57.422144 |
| Feb 18, 2023 | $ 40.406957 | $ 40.949339 |
| Feb 17, 2023 | $ 39.926582 | $ 41.868290 |
| Feb 16, 2023 | $ 38.496569 | $ 43.345998 |
| Feb 15, 2023 | $ 38.082080 | $ 38.153521 |
| Feb 14, 2023 | $ 36.480728 | $ 36.698921 |
| Feb 13, 2023 | $ 35.846988 | $ 37.101983 |
| Feb 12, 2023 | $ 36.057803 | $ 37.397332 |
| Feb 11, 2023 | $ 36.008453 | $ 36.204016 |
| Feb 10, 2023 | $ 35.260731 | $ 36.719100 |
| Feb 09, 2023 | $ 36.606724 | $ 39.928688 |
| Feb 08, 2023 | $ 39.675032 | $ 40.361656 |
| Feb 07, 2023 | $ 39.935212 | $ 40.314362 |
| Feb 06, 2023 | $ 38.029545 | $ 38.879783 |
| Feb 05, 2023 | $ 37.787360 | $ 40.147142 |
| Feb 04, 2023 | $ 39.193795 | $ 39.602547 |
| Feb 03, 2023 | $ 38.624290 | $ 39.045890 |
| Feb 02, 2023 | $ 37.910731 | $ 38.710449 |
| Feb 01, 2023 | $ 37.503178 | $ 37.756494 |
| Jan 31, 2023 | $ 37.029082 | $ 37.569195 |
| Jan 30, 2023 | $ 36.802632 | $ 40.763351 |
| Jan 29, 2023 | $ 40.395036 | $ 41.285234 |
| Jan 28, 2023 | $ 38.322171 | $ 39.780283 |
| Jan 27, 2023 | $ 38.111117 | $ 38.708388 |
| Jan 26, 2023 | $ 36.896966 | $ 37.329408 |
| Jan 25, 2023 | $ 36.522215 | $ 37.066067 |
| Jan 24, 2023 | $ 35.585478 | $ 38.186698 |
| Jan 23, 2023 | $ 37.112654 | $ 37.404394 |
| Jan 22, 2023 | $ 36.247282 | $ 37.999808 |
| Jan 21, 2023 | $ 35.716625 | $ 36.727967 |
| Jan 20, 2023 | $ 35.915574 | $ 36.041847 |
| Jan 19, 2023 | $ 33.788599 | $ 33.929575 |
| Jan 18, 2023 | $ 32.876712 | $ 36.141187 |
| Jan 17, 2023 | $ 35.547982 | $ 36.359332 |
| Jan 16, 2023 | $ 36.057756 | $ 36.498272 |
| Jan 15, 2023 | $ 35.937584 | $ 36.471978 |
| Jan 14, 2023 | $ 36.286498 | $ 36.638642 |
| Jan 13, 2023 | $ 34.751399 | $ 34.754263 |
| Jan 12, 2023 | $ 33.554805 | $ 33.958807 |
| Jan 11, 2023 | $ 32.831762 | $ 32.956310 |
| Jan 10, 2023 | $ 32.778824 | $ 32.914792 |
| Jan 09, 2023 | $ 31.860003 | $ 32.981057 |
| Jan 08, 2023 | $ 32.184324 | $ 32.273499 |
| Jan 07, 2023 | $ 30.715195 | $ 30.984828 |
| Jan 06, 2023 | $ 30.643885 | $ 31.186396 |
| Jan 05, 2023 | $ 30.134199 | $ 30.298364 |
| Jan 04, 2023 | $ 30.151331 | $ 30.527103 |
| Jan 03, 2023 | $ 29.573119 | $ 30.641010 |
| Jan 02, 2023 | $ 30.496336 | $ 30.668016 |
| Jan 01, 2023 | $ 29.413144 | $ 29.525573 |
| Dec 31, 2022 | $ 28.999770 | $ 29.250785 |
| Dec 30, 2022 | $ 29.104908 | $ 29.565739 |
| Dec 29, 2022 | $ 29.555915 | $ 30.115874 |
| Dec 28, 2022 | $ 29.697595 | $ 30.917452 |
| Dec 27, 2022 | $ 29.661083 | $ 30.294373 |
| Dec 26, 2022 | $ 30.111068 | $ 30.778849 |
| Dec 25, 2022 | $ 30.403024 | $ 31.652077 |
| Dec 24, 2022 | $ 30.699292 | $ 31.322504 |
| Dec 23, 2022 | $ 30.195423 | $ 30.580010 |
| Dec 22, 2022 | $ 29.948460 | $ 30.324200 |
| Dec 21, 2022 | $ 30.205326 | $ 30.686561 |
| Dec 20, 2022 | $ 30.631162 | $ 30.968515 |
| Dec 19, 2022 | $ 29.572710 | $ 31.760341 |
| Dec 18, 2022 | $ 31.573276 | $ 31.647613 |
| Dec 17, 2022 | $ 31.023094 | $ 32.003631 |
| Dec 16, 2022 | $ 30.510855 | $ 33.935675 |
| Dec 15, 2022 | $ 33.640157 | $ 34.393369 |
| Dec 14, 2022 | $ 34.364423 | $ 34.550213 |
| Dec 13, 2022 | $ 34.222071 | $ 34.508398 |
| Dec 11, 2022 | $ 35.082049 | $ 35.430755 |
| Dec 10, 2022 | $ 35.092349 | $ 36.142235 |
| Dec 09, 2022 | $ 35.492078 | $ 36.385731 |
| Dec 08, 2022 | $ 35.786295 | $ 36.738499 |
| Dec 07, 2022 | $ 35.324177 | $ 36.240836 |
| Dec 06, 2022 | $ 36.154521 | $ 36.743816 |
| Dec 05, 2022 | $ 36.579200 | $ 39.374292 |
| Dec 04, 2022 | $ 37.328886 | $ 37.585516 |
| Dec 03, 2022 | $ 35.347326 | $ 37.370008 |
| Dec 02, 2022 | $ 36.271169 | $ 38.650630 |
| Dec 01, 2022 | $ 34.357138 | $ 36.325368 |
| Nov 30, 2022 | $ 36.102668 | $ 40.264765 |
| Nov 29, 2022 | $ 38.925728 | $ 67.231856 |
| Nov 28, 2022 | $ 31.021664 | $ 32.448944 |
| Nov 27, 2022 | $ 32.362694 | $ 33.527555 |
| Nov 26, 2022 | $ 31.787029 | $ 38.511856 |
| Nov 25, 2022 | $ 32.076522 | $ 36.136835 |
| Nov 24, 2022 | $ 30.594089 | $ 31.489978 |
| Nov 23, 2022 | $ 30.278412 | $ 30.495106 |
| Nov 22, 2022 | $ 29.244524 | $ 29.742933 |
| Nov 21, 2022 | $ 28.068762 | $ 29.323396 |
| Nov 20, 2022 | $ 28.610378 | $ 32.775435 |
| Nov 19, 2022 | $ 29.440727 | $ 29.652005 |
| Nov 18, 2022 | $ 29.632387 | $ 30.252599 |
| Nov 17, 2022 | $ 29.400353 | $ 30.484347 |
| Nov 16, 2022 | $ 30.188306 | $ 30.224756 |
| Nov 15, 2022 | $ 29.543283 | $ 30.280502 |
| Nov 14, 2022 | $ 28.414438 | $ 28.948337 |
| Nov 13, 2022 | $ 28.730628 | $ 30.035976 |
| Nov 12, 2022 | $ 29.542032 | $ 30.083657 |
| Nov 11, 2022 | $ 29.519091 | $ 30.156837 |
| Nov 10, 2022 | $ 30.131203 | $ 30.793181 |
| Nov 09, 2022 | $ 25.924647 | $ 33.908849 |
| Nov 08, 2022 | $ 33.830301 | $ 39.316002 |
| Nov 07, 2022 | $ 39.293656 | $ 41.149704 |
| Nov 06, 2022 | $ 39.984912 | $ 41.986765 |
| Nov 05, 2022 | $ 39.878824 | $ 41.853120 |
| Nov 04, 2022 | $ 40.709085 | $ 40.802173 |
| Nov 03, 2022 | $ 38.946516 | $ 40.374983 |
| Nov 02, 2022 | $ 37.322328 | $ 38.645874 |
| Nov 01, 2022 | $ 38.256960 | $ 39.082088 |
| Oct 31, 2022 | $ 38.495604 | $ 41.238971 |
| Oct 30, 2022 | $ 38.639388 | $ 39.453205 |
| Oct 29, 2022 | $ 39.037510 | $ 39.971536 |
| Oct 28, 2022 | $ 39.209149 | $ 40.428174 |
| Oct 27, 2022 | $ 37.143915 | $ 39.268400 |
| Oct 26, 2022 | $ 37.591686 | $ 37.895690 |
| Oct 25, 2022 | $ 37.281384 | $ 38.394575 |
| Oct 24, 2022 | $ 36.165572 | $ 36.662799 |
| Oct 23, 2022 | $ 36.573593 | $ 36.764691 |
| Oct 22, 2022 | $ 36.118413 | $ 45.017669 |
| Oct 21, 2022 | $ 35.968621 | $ 36.424458 |
| Oct 20, 2022 | $ 35.399200 | $ 37.867465 |
| Oct 19, 2022 | $ 36.086920 | $ 36.373496 |
| Oct 18, 2022 | $ 35.988721 | $ 37.363453 |
| Oct 17, 2022 | $ 37.066912 | $ 38.250516 |
| Oct 16, 2022 | $ 36.633866 | $ 38.152006 |
| Oct 15, 2022 | $ 35.779713 | $ 36.427777 |
| Oct 14, 2022 | $ 34.838649 | $ 36.437060 |
| Oct 13, 2022 | $ 34.717089 | $ 38.307795 |
| Oct 12, 2022 | $ 35.347722 | $ 36.215807 |
| Oct 11, 2022 | $ 35.890111 | $ 37.075682 |
| Oct 10, 2022 | $ 37.080150 | $ 38.358548 |
| Oct 09, 2022 | $ 38.185891 | $ 39.842970 |
| Oct 08, 2022 | $ 38.740002 | $ 38.925406 |
| Oct 07, 2022 | $ 38.696846 | $ 39.473381 |
| Oct 06, 2022 | $ 38.751467 | $ 39.909315 |
| Oct 05, 2022 | $ 39.226376 | $ 46.229505 |
| Oct 04, 2022 | $ 39.337717 | $ 43.481028 |
| Oct 03, 2022 | $ 38.069983 | $ 39.390256 |
| Oct 02, 2022 | $ 37.220076 | $ 38.166415 |
| Oct 01, 2022 | $ 37.932378 | $ 38.993753 |
| Sep 30, 2022 | $ 38.178710 | $ 40.793947 |
| Sep 29, 2022 | $ 38.393084 | $ 38.900695 |
| Sep 28, 2022 | $ 37.745619 | $ 38.472612 |
| Sep 27, 2022 | $ 38.285900 | $ 39.778745 |
| Sep 26, 2022 | $ 38.574351 | $ 38.633310 |
| Sep 25, 2022 | $ 38.175900 | $ 38.901439 |
| Sep 24, 2022 | $ 38.509026 | $ 42.143405 |
| Sep 23, 2022 | $ 39.200682 | $ 39.585875 |
| Sep 22, 2022 | $ 39.089950 | $ 39.584684 |
| Sep 21, 2022 | $ 38.175548 | $ 40.465185 |
| Sep 20, 2022 | $ 38.463124 | $ 39.645567 |
| Sep 19, 2022 | $ 39.292526 | $ 41.200677 |
| Sep 18, 2022 | $ 40.367120 | $ 44.261657 |
| Sep 17, 2022 | $ 41.107972 | $ 41.306989 |
| Sep 16, 2022 | $ 40.565630 | $ 42.526377 |
| Sep 15, 2022 | $ 39.039733 | $ 40.898867 |
| Sep 14, 2022 | $ 40.531565 | $ 41.875383 |
| Sep 13, 2022 | $ 41.550400 | $ 44.607580 |
| Sep 12, 2022 | $ 44.015211 | $ 44.945411 |
| Sep 11, 2022 | $ 44.484791 | $ 45.469889 |
| Sep 10, 2022 | $ 45.085451 | $ 50.939592 |
| Sep 09, 2022 | $ 43.623050 | $ 44.191925 |
| Sep 08, 2022 | $ 41.858618 | $ 41.958190 |
| Sep 07, 2022 | $ 40.593760 | $ 41.378073 |
| Sep 06, 2022 | $ 39.541561 | $ 42.569016 |
| Sep 05, 2022 | $ 41.921318 | $ 43.755723 |
| Sep 04, 2022 | $ 42.787611 | $ 43.071923 |
| Sep 03, 2022 | $ 41.862915 | $ 42.383952 |
| Sep 02, 2022 | $ 41.652014 | $ 42.284927 |
| Sep 01, 2022 | $ 41.971796 | $ 42.177124 |
| Aug 31, 2022 | $ 41.971657 | $ 46.913549 |
| Aug 30, 2022 | $ 41.337651 | $ 42.747876 |
| Aug 28, 2022 | $ 40.469313 | $ 41.919996 |
| Aug 27, 2022 | $ 41.200639 | $ 42.295943 |
| Aug 26, 2022 | $ 41.459372 | $ 46.198648 |
| Aug 25, 2022 | $ 45.858882 | $ 48.345723 |
| Aug 24, 2022 | $ 46.594974 | $ 47.479589 |
| Aug 23, 2022 | $ 46.655866 | $ 47.998096 |
| Aug 22, 2022 | $ 45.814525 | $ 48.030409 |
| Aug 21, 2022 | $ 48.024122 | $ 49.087500 |
| Aug 20, 2022 | $ 46.003754 | $ 48.094771 |
| Aug 19, 2022 | $ 45.360962 | $ 52.380936 |
| Aug 18, 2022 | $ 52.365177 | $ 55.897599 |
| Aug 17, 2022 | $ 53.490827 | $ 57.989010 |
| Aug 16, 2022 | $ 54.843273 | $ 56.359494 |
| Aug 15, 2022 | $ 56.266469 | $ 57.098396 |
| Aug 14, 2022 | $ 55.892141 | $ 58.659776 |
| Aug 13, 2022 | $ 57.837839 | $ 59.034583 |
| Aug 12, 2022 | $ 57.471591 | $ 60.782339 |
| Aug 11, 2022 | $ 54.501926 | $ 56.615332 |
| Aug 10, 2022 | $ 55.994056 | $ 56.380668 |
| Aug 09, 2022 | $ 53.934324 | $ 58.926581 |
| Aug 07, 2022 | $ 55.605512 | $ 58.265278 |
| Aug 05, 2022 | $ 56.011371 | $ 63.300895 |
| Aug 04, 2022 | $ 53.690606 | $ 54.301105 |
| Aug 03, 2022 | $ 53.214720 | $ 55.873872 |
| Aug 02, 2022 | $ 55.288493 | $ 56.516262 |
| Aug 01, 2022 | $ 53.235473 | $ 54.518083 |
| Jul 31, 2022 | $ 53.724732 | $ 63.575406 |
| Jul 30, 2022 | $ 60.662683 | $ 75.374723 |
| Jul 29, 2022 | $ 50.796624 | $ 56.391904 |
| Jul 28, 2022 | $ 48.002540 | $ 49.670001 |
| Jul 27, 2022 | $ 45.754698 | $ 46.575869 |
| Jul 25, 2022 | $ 44.537422 | $ 47.214741 |
| Jul 24, 2022 | $ 47.115017 | $ 48.326353 |
| Jul 23, 2022 | $ 47.837121 | $ 47.837121 |
| Jul 22, 2022 | $ 46.249348 | $ 48.361309 |
| Jul 21, 2022 | $ 45.920929 | $ 50.144903 |
| Jun 17, 2022 | $ 32.839012 | $ 38.720991 |
| Jun 16, 2022 | $ 35.281924 | $ 43.094484 |
| Jun 15, 2022 | $ 31.600539 | $ 32.098144 |
| Jun 13, 2022 | $ 29.394518 | $ 35.412392 |
| Jun 12, 2022 | $ 35.229137 | $ 38.752336 |
| Jun 11, 2022 | $ 38.065376 | $ 42.449664 |
| Jun 10, 2022 | $ 41.521823 | $ 43.559402 |
| Jun 09, 2022 | $ 43.385296 | $ 46.028671 |
| Jun 08, 2022 | $ 44.433253 | $ 49.615187 |
| Jun 07, 2022 | $ 43.257980 | $ 44.963180 |
| Jun 06, 2022 | $ 43.245739 | $ 44.446044 |
| Jun 05, 2022 | $ 42.747749 | $ 44.285501 |
| Jun 04, 2022 | $ 43.450848 | $ 44.090335 |
| Jun 03, 2022 | $ 42.442672 | $ 50.094118 |
| Jun 02, 2022 | $ 44.997315 | $ 45.261371 |
| Jun 01, 2022 | $ 43.324587 | $ 47.715809 |
| May 31, 2022 | $ 47.302991 | $ 50.267802 |
| May 30, 2022 | $ 49.042752 | $ 50.404912 |
| May 29, 2022 | $ 44.832576 | $ 45.899376 |
| May 28, 2022 | $ 42.651961 | $ 44.108327 |
| May 22, 2022 | $ 51.581896 | $ 52.408112 |
| May 21, 2022 | $ 51.911984 | $ 52.903662 |
| May 20, 2022 | $ 52.372065 | $ 54.638296 |
| May 19, 2022 | $ 52.813977 | $ 56.605470 |
| May 17, 2022 | $ 55.000347 | $ 56.810099 |
| May 16, 2022 | $ 49.822703 | $ 54.278124 |
| May 15, 2022 | $ 54.225960 | $ 60.509685 |
| May 14, 2022 | $ 48.406163 | $ 48.430114 |
| May 13, 2022 | $ 45.450020 | $ 50.379530 |
| May 12, 2022 | $ 39.335392 | $ 43.339927 |
| May 11, 2022 | $ 40.725253 | $ 63.748454 |
| May 10, 2022 | $ 62.488428 | $ 67.700288 |
| May 09, 2022 | $ 56.383859 | $ 71.461200 |
| May 08, 2022 | $ 70.604247 | $ 74.331747 |
| May 07, 2022 | $ 74.150857 | $ 78.468580 |
| May 06, 2022 | $ 78.398605 | $ 79.394558 |
| May 05, 2022 | $ 78.620446 | $ 86.735200 |
| May 03, 2022 | $ 83.341049 | $ 88.022060 |
| May 02, 2022 | $ 82.530495 | $ 84.262315 |
| May 01, 2022 | $ 83.197518 | $ 84.363849 |
| Apr 30, 2022 | $ 81.809370 | $ 92.966456 |
| Apr 29, 2022 | $ 86.599004 | $ 89.896054 |
| Apr 28, 2022 | $ 88.756676 | $ 91.837534 |
| Apr 27, 2022 | $ 90.308402 | $ 92.023903 |
| Apr 26, 2022 | $ 88.856930 | $ 95.500605 |
| Apr 24, 2022 | $ 94.038009 | $ 96.721903 |
| Apr 23, 2022 | $ 92.692160 | $ 96.123844 |
| Apr 21, 2022 | $ 94.783929 | $ 99.626920 |
| Apr 20, 2022 | $ 96.529365 | $ 99.129722 |
| Apr 19, 2022 | $ 97.202651 | $ 97.617766 |
| Apr 18, 2022 | $ 95.576985 | $ 96.079749 |
| Apr 17, 2022 | $ 94.253367 | $ 109.57018 |
| Apr 16, 2022 | $ 95.803881 | $ 96.260003 |
| Apr 10, 2022 | $ 100.53615 | $ 103.31488 |
| Apr 09, 2022 | $ 102.43037 | $ 104.00129 |
| Apr 08, 2022 | $ 100.01433 | $ 106.26735 |
| Apr 07, 2022 | $ 103.35196 | $ 104.85338 |
| Apr 06, 2022 | $ 100.71876 | $ 112.67363 |
| Apr 05, 2022 | $ 111.02850 | $ 115.29250 |
| Apr 04, 2022 | $ 114.25524 | $ 117.03807 |
| Apr 03, 2022 | $ 112.87532 | $ 115.35817 |
| Apr 02, 2022 | $ 111.39900 | $ 122.03725 |
| Apr 01, 2022 | $ 111.03895 | $ 113.64937 |
| Mar 31, 2022 | $ 107.17238 | $ 116.08224 |
| Mar 30, 2022 | $ 111.21525 | $ 111.84147 |
| Mar 29, 2022 | $ 109.54356 | $ 114.97391 |
| Mar 28, 2022 | $ 107.78847 | $ 112.84482 |
| Mar 27, 2022 | $ 109.19803 | $ 112.08239 |
| Mar 26, 2022 | $ 112.05841 | $ 112.67023 |
| Mar 25, 2022 | $ 107.34536 | $ 118.48857 |
| Mar 24, 2022 | $ 107.89666 | $ 109.59614 |
| Mar 23, 2022 | $ 105.50168 | $ 107.26319 |
| Mar 22, 2022 | $ 106.62143 | $ 110.76677 |
| Mar 21, 2022 | $ 107.44569 | $ 123.42494 |
| Mar 20, 2022 | $ 114.29890 | $ 149.76963 |
| Mar 19, 2022 | $ 102.10366 | $ 117.39475 |
| Mar 18, 2022 | $ 90.081718 | $ 90.559903 |
| Mar 17, 2022 | $ 90.029619 | $ 91.216518 |
| Mar 16, 2022 | $ 90.717850 | $ 92.196905 |
| Mar 15, 2022 | $ 88.355199 | $ 93.974465 |
| Mar 14, 2022 | $ 88.173531 | $ 90.405711 |
| Mar 13, 2022 | $ 88.329828 | $ 99.031785 |
| Mar 12, 2022 | $ 85.969653 | $ 87.958743 |
| Mar 11, 2022 | $ 86.650920 | $ 91.331673 |
| Mar 10, 2022 | $ 87.729866 | $ 89.962785 |
| Mar 09, 2022 | $ 89.614218 | $ 91.553314 |
| Mar 08, 2022 | $ 87.173992 | $ 89.361579 |
| Mar 07, 2022 | $ 87.026987 | $ 94.301908 |
| Mar 06, 2022 | $ 89.559290 | $ 98.679432 |
| Mar 05, 2022 | $ 92.148327 | $ 94.144241 |
| Mar 04, 2022 | $ 87.211109 | $ 92.954930 |
| Mar 03, 2022 | $ 92.754172 | $ 98.238635 |
| Mar 02, 2022 | $ 96.431916 | $ 97.859567 |
| Mar 01, 2022 | $ 97.206981 | $ 105.28765 |
| Feb 28, 2022 | $ 95.815027 | $ 96.849070 |
| Feb 27, 2022 | $ 89.628195 | $ 95.363746 |
| Feb 26, 2022 | $ 93.277338 | $ 96.751631 |
| Feb 25, 2022 | $ 93.148506 | $ 94.864586 |
| Feb 24, 2022 | $ 88.722183 | $ 93.705298 |
| Feb 23, 2022 | $ 91.549366 | $ 98.373022 |
| Feb 21, 2022 | $ 93.890995 | $ 113.95037 |
| Feb 20, 2022 | $ 101.95635 | $ 115.77872 |
| Feb 19, 2022 | $ 98.908869 | $ 100.02370 |
| Feb 18, 2022 | $ 96.547498 | $ 101.86921 |
| Feb 17, 2022 | $ 98.025195 | $ 108.04058 |
| Feb 16, 2022 | $ 106.82469 | $ 109.94588 |
| Feb 15, 2022 | $ 107.79158 | $ 111.20455 |
| Feb 14, 2022 | $ 105.70431 | $ 112.53988 |
| Feb 13, 2022 | $ 108.23277 | $ 113.41226 |
| Feb 12, 2022 | $ 107.15088 | $ 112.77943 |
| Feb 11, 2022 | $ 107.97779 | $ 116.04156 |
| Feb 10, 2022 | $ 115.93660 | $ 123.69434 |
| Feb 09, 2022 | $ 119.03179 | $ 124.63060 |
| Feb 08, 2022 | $ 116.39123 | $ 122.92279 |
| Feb 07, 2022 | $ 121.41721 | $ 130.09942 |
| Feb 06, 2022 | $ 121.70658 | $ 132.61603 |
| Feb 05, 2022 | $ 109.15278 | $ 115.33084 |
| Feb 04, 2022 | $ 111.87478 | $ 112.59743 |
| Feb 03, 2022 | $ 103.02193 | $ 104.38225 |
| Feb 02, 2022 | $ 102.72014 | $ 110.87425 |
| Feb 01, 2022 | $ 109.76126 | $ 116.71581 |
| Jan 31, 2022 | $ 104.92592 | $ 107.93050 |
| Jan 30, 2022 | $ 105.12098 | $ 109.92517 |
| Jan 29, 2022 | $ 106.50040 | $ 110.99966 |
| Jan 28, 2022 | $ 105.28657 | $ 106.69990 |
| Jan 27, 2022 | $ 103.90773 | $ 111.20079 |
| Jan 26, 2022 | $ 108.48225 | $ 117.69815 |
| Jan 25, 2022 | $ 108.83421 | $ 116.57778 |
| Jan 24, 2022 | $ 106.12526 | $ 111.75114 |
| Jan 23, 2022 | $ 111.64944 | $ 126.81821 |
| Jan 22, 2022 | $ 124.85704 | $ 128.09980 |
| Jan 21, 2022 | $ 101.33869 | $ 129.90472 |
| Jan 20, 2022 | $ 128.81422 | $ 138.33032 |
| Jan 19, 2022 | $ 131.56828 | $ 140.49429 |
| Jan 18, 2022 | $ 137.52315 | $ 146.74183 |
| Jan 17, 2022 | $ 139.44168 | $ 148.67167 |
| Jan 16, 2022 | $ 144.24258 | $ 150.30126 |
| Jan 15, 2022 | $ 144.32211 | $ 162.14641 |
| Jan 14, 2022 | $ 156.06922 | $ 169.78776 |
| Jan 13, 2022 | $ 128.29930 | $ 140.83095 |
| Jan 12, 2022 | $ 140.64032 | $ 141.73184 |
| Jan 11, 2022 | $ 139.44232 | $ 142.00753 |
| Jan 10, 2022 | $ 132.22350 | $ 145.72981 |
| Jan 09, 2022 | $ 142.75717 | $ 149.64617 |
| Jan 08, 2022 | $ 140.19801 | $ 158.15817 |
| Jan 07, 2022 | $ 152.88027 | $ 187.92152 |
| Jan 06, 2022 | $ 167.73765 | $ 172.31817 |
| Jan 05, 2022 | $ 151.67305 | $ 173.15882 |
| Jan 04, 2022 | $ 166.48866 | $ 179.02976 |
| Jan 03, 2022 | $ 170.56686 | $ 185.45951 |
| Jan 02, 2022 | $ 180.01409 | $ 213.97416 |
| Jan 01, 2022 | $ 193.64513 | $ 217.59618 |
| Dec 31, 2021 | $ 137.58299 | $ 159.42565 |
| Dec 30, 2021 | $ 141.95139 | $ 162.78887 |
| Dec 29, 2021 | $ 162.74858 | $ 196.88845 |
| Dec 28, 2021 | $ 191.82204 | $ 281.37422 |
| Dec 27, 2021 | $ 118.34048 | $ 142.93663 |
| Dec 26, 2021 | $ 96.609195 | $ 100.96555 |
| Dec 25, 2021 | $ 95.825347 | $ 101.32666 |
| Dec 24, 2021 | $ 93.517683 | $ 95.764717 |
| Dec 23, 2021 | $ 94.767165 | $ 95.445279 |
| Dec 22, 2021 | $ 91.887235 | $ 94.670420 |
| Dec 21, 2021 | $ 92.725369 | $ 96.185386 |
| Dec 20, 2021 | $ 90.819499 | $ 95.463974 |
| Dec 19, 2021 | $ 95.302295 | $ 106.03066 |
| Dec 18, 2021 | $ 102.01410 | $ 119.63709 |
| Dec 17, 2021 | $ 85.420575 | $ 90.038171 |
| Dec 16, 2021 | $ 86.416143 | $ 92.749113 |
| Dec 15, 2021 | $ 86.323478 | $ 92.765834 |
| Dec 14, 2021 | $ 86.597599 | $ 89.887369 |
| Dec 13, 2021 | $ 88.850228 | $ 95.409407 |
| Dec 12, 2021 | $ 95.316539 | $ 97.417011 |
| Dec 11, 2021 | $ 96.559451 | $ 99.213456 |
| Dec 10, 2021 | $ 92.133599 | $ 102.11240 |
| Dec 09, 2021 | $ 97.827532 | $ 109.75111 |
| Dec 08, 2021 | $ 104.48553 | $ 111.55112 |
| Dec 07, 2021 | $ 105.38246 | $ 117.18997 |
| Dec 06, 2021 | $ 104.21643 | $ 118.07363 |
| Dec 05, 2021 | $ 105.27719 | $ 113.40595 |
| Dec 04, 2021 | $ 104.13867 | $ 115.32041 |
| Dec 03, 2021 | $ 115.02745 | $ 124.56339 |
| Dec 01, 2021 | $ 123.03549 | $ 126.23046 |
| Nov 30, 2021 | $ 124.23722 | $ 126.63793 |
| Nov 29, 2021 | $ 125.25147 | $ 129.61612 |
| Nov 28, 2021 | $ 128.69336 | $ 128.79287 |
| Nov 27, 2021 | $ 126.94535 | $ 148.72141 |
| Nov 26, 2021 | $ 119.21228 | $ 131.33304 |
| Nov 25, 2021 | $ 131.11333 | $ 138.99023 |
| Nov 24, 2021 | $ 122.67358 | $ 128.24210 |
| Nov 23, 2021 | $ 128.03550 | $ 130.19261 |
| Nov 22, 2021 | $ 128.81858 | $ 135.15193 |
| Nov 21, 2021 | $ 135.04784 | $ 153.34821 |
| Nov 20, 2021 | $ 132.83137 | $ 136.25400 |
| Nov 19, 2021 | $ 131.86341 | $ 139.30935 |
| Nov 18, 2021 | $ 123.98563 | $ 141.25569 |
| Nov 17, 2021 | $ 137.61282 | $ 139.04944 |
| Nov 16, 2021 | $ 135.91012 | $ 150.11966 |
| Nov 15, 2021 | $ 149.92272 | $ 154.19869 |
| Nov 14, 2021 | $ 151.36867 | $ 158.57217 |
| Nov 13, 2021 | $ 154.71075 | $ 157.52748 |
| Nov 12, 2021 | $ 153.87845 | $ 157.27337 |
| Nov 11, 2021 | $ 156.40232 | $ 164.12928 |
| Nov 10, 2021 | $ 154.00462 | $ 166.41813 |
| Nov 09, 2021 | $ 162.47865 | $ 168.22678 |
| Nov 08, 2021 | $ 165.17478 | $ 168.60852 |
| Nov 07, 2021 | $ 166.43227 | $ 169.85227 |
| Nov 06, 2021 | $ 168.13139 | $ 170.68833 |
| Nov 05, 2021 | $ 165.77899 | $ 186.69220 |
| Nov 04, 2021 | $ 177.02731 | $ 178.71004 |
| Nov 03, 2021 | $ 160.36414 | $ 169.37842 |
| Nov 02, 2021 | $ 159.37735 | $ 162.15922 |
| Nov 01, 2021 | $ 159.47657 | $ 166.09254 |
| Oct 31, 2021 | $ 160.45292 | $ 192.43476 |
| Oct 30, 2021 | $ 152.49799 | $ 160.13546 |
| Oct 29, 2021 | $ 159.55164 | $ 160.22359 |
| Oct 27, 2021 | $ 149.96361 | $ 168.77691 |
| Oct 26, 2021 | $ 166.27885 | $ 173.32013 |
| Oct 24, 2021 | $ 165.94337 | $ 171.52188 |
| Oct 23, 2021 | $ 170.39339 | $ 172.39902 |
| Oct 22, 2021 | $ 170.59687 | $ 178.41217 |
| Oct 20, 2021 | $ 178.90675 | $ 183.32131 |
| Oct 19, 2021 | $ 177.87925 | $ 190.90123 |
| Oct 18, 2021 | $ 182.44265 | $ 189.35371 |
| Oct 17, 2021 | $ 174.75281 | $ 186.71576 |
| Oct 16, 2021 | $ 181.63720 | $ 186.39252 |
| Oct 15, 2021 | $ 183.44048 | $ 220.29245 |
| Oct 14, 2021 | $ 171.60155 | $ 177.70548 |
| Oct 13, 2021 | $ 166.81711 | $ 169.27843 |
| Oct 12, 2021 | $ 166.12755 | $ 180.49650 |
| Oct 11, 2021 | $ 167.17522 | $ 175.34941 |
| Oct 10, 2021 | $ 170.68387 | $ 178.61331 |
| Oct 09, 2021 | $ 174.99516 | $ 179.78614 |
| Oct 08, 2021 | $ 172.06026 | $ 180.64096 |
| Oct 07, 2021 | $ 176.06400 | $ 187.06958 |
| Oct 06, 2021 | $ 186.74016 | $ 217.63542 |
| Oct 05, 2021 | $ 172.26066 | $ 178.17109 |
| Oct 04, 2021 | $ 169.66751 | $ 179.25679 |
| Oct 03, 2021 | $ 179.25311 | $ 180.60575 |
| Oct 02, 2021 | $ 178.97892 | $ 189.80366 |
| Oct 01, 2021 | $ 181.70519 | $ 191.01725 |
| Sep 30, 2021 | $ 162.70275 | $ 166.97579 |
| Sep 29, 2021 | $ 156.68027 | $ 164.98444 |
| Sep 28, 2021 | $ 158.55936 | $ 162.60139 |
| Sep 27, 2021 | $ 160.25844 | $ 174.17125 |
| Sep 26, 2021 | $ 165.40407 | $ 179.66121 |
| Sep 25, 2021 | $ 167.69473 | $ 175.16089 |
| Sep 24, 2021 | $ 169.55308 | $ 185.39213 |
| Sep 23, 2021 | $ 181.26637 | $ 191.27492 |
| Sep 22, 2021 | $ 179.17744 | $ 183.53842 |
| Sep 21, 2021 | $ 163.91120 | $ 192.08755 |
| Sep 20, 2021 | $ 179.12252 | $ 199.29134 |
| Sep 19, 2021 | $ 194.89820 | $ 210.03889 |
| Sep 18, 2021 | $ 207.04470 | $ 214.02187 |
| Sep 17, 2021 | $ 205.26583 | $ 215.66890 |
| Sep 16, 2021 | $ 207.87764 | $ 230.52667 |
| Sep 15, 2021 | $ 213.83900 | $ 217.83904 |
| Sep 14, 2021 | $ 204.63020 | $ 217.07134 |
| Sep 13, 2021 | $ 199.97058 | $ 212.75245 |
| Sep 12, 2021 | $ 207.59502 | $ 224.81110 |
| Sep 11, 2021 | $ 211.18706 | $ 240.71282 |
| Sep 10, 2021 | $ 192.46476 | $ 210.57924 |
| Sep 09, 2021 | $ 205.64808 | $ 219.52666 |
| Sep 08, 2021 | $ 210.08987 | $ 220.46223 |
| Sep 07, 2021 | $ 213.83947 | $ 255.46791 |
| Sep 06, 2021 | $ 253.99292 | $ 269.83814 |
| Sep 05, 2021 | $ 261.34903 | $ 272.95913 |
| Sep 04, 2021 | $ 243.39817 | $ 252.49101 |
| Sep 03, 2021 | $ 247.31393 | $ 256.74008 |
| Sep 02, 2021 | $ 256.69257 | $ 274.17575 |
| Sep 01, 2021 | $ 258.78682 | $ 262.12638 |
| Aug 31, 2021 | $ 246.49217 | $ 276.83828 |
| Aug 30, 2021 | $ 252.65277 | $ 283.18551 |
| Aug 29, 2021 | $ 274.65890 | $ 315.73636 |
| Aug 27, 2021 | $ 239.38527 | $ 242.07118 |
| Aug 26, 2021 | $ 215.88985 | $ 234.22127 |
| Aug 25, 2021 | $ 230.92324 | $ 253.01905 |
| Aug 24, 2021 | $ 224.57109 | $ 251.72604 |
| Aug 23, 2021 | $ 242.43416 | $ 245.14027 |
| Aug 22, 2021 | $ 244.23765 | $ 254.74532 |
| Aug 21, 2021 | $ 253.12986 | $ 265.71150 |
| Aug 20, 2021 | $ 259.85782 | $ 270.50422 |
| Aug 19, 2021 | $ 265.07851 | $ 269.52415 |
| Aug 18, 2021 | $ 257.86097 | $ 284.73623 |
| Aug 17, 2021 | $ 265.99158 | $ 289.66262 |
| Aug 16, 2021 | $ 253.91796 | $ 273.28659 |
| Aug 15, 2021 | $ 268.30801 | $ 278.85155 |
| Aug 14, 2021 | $ 273.60526 | $ 305.89640 |
| Aug 13, 2021 | $ 297.69528 | $ 308.75189 |
| Aug 12, 2021 | $ 290.54058 | $ 315.37732 |
| Aug 11, 2021 | $ 289.16672 | $ 364.44053 |
| Aug 10, 2021 | $ 196.50691 | $ 221.71605 |
| Aug 09, 2021 | $ 194.05399 | $ 267.20803 |
| Aug 08, 2021 | $ 248.47360 | $ 294.37860 |
| Aug 07, 2021 | $ 152.66520 | $ 170.31512 |
| Aug 06, 2021 | $ 167.61114 | $ 179.53626 |
| Aug 05, 2021 | $ 173.19309 | $ 186.58841 |
| Aug 04, 2021 | $ 177.93559 | $ 197.47521 |
| Aug 03, 2021 | $ 186.81920 | $ 220.32784 |
| Aug 02, 2021 | $ 216.79649 | $ 237.08036 |
| Aug 01, 2021 | $ 223.64082 | $ 258.53146 |
| Jul 31, 2021 | $ 240.82502 | $ 293.78888 |
| Jul 30, 2021 | $ 244.86767 | $ 249.91425 |
| Jul 29, 2021 | $ 138.99607 | $ 140.60955 |
| Jul 28, 2021 | $ 95.935733 | $ 97.280158 |
| Jul 27, 2021 | $ 94.948026 | $ 107.47774 |
| Jul 26, 2021 | $ 96.613736 | $ 115.10124 |
| Jul 25, 2021 | $ 98.483113 | $ 98.589977 |
| Jul 24, 2021 | $ 90.755619 | $ 91.705207 |
| Jul 23, 2021 | $ 89.470107 | $ 89.570366 |
| Jul 22, 2021 | $ 86.722025 | $ 88.013190 |
| Jul 21, 2021 | $ 86.650675 | $ 91.616858 |
| Jul 20, 2021 | $ 83.588966 | $ 90.028851 |
| Jul 19, 2021 | $ 86.663613 | $ 89.760902 |
| Jul 18, 2021 | $ 89.084637 | $ 94.889279 |
| Jul 17, 2021 | $ 72.735105 | $ 73.789821 |
| Jul 16, 2021 | $ 73.337246 | $ 76.302846 |
| Jul 15, 2021 | $ 74.632356 | $ 79.220762 |
| Jul 14, 2021 | $ 76.714599 | $ 113.35550 |
| Jul 13, 2021 | $ 99.841403 | $ 117.34130 |
| Jul 12, 2021 | $ 69.558150 | $ 79.517868 |
| Jul 11, 2021 | $ 78.994459 | $ 80.002465 |
| Jul 10, 2021 | $ 75.250344 | $ 76.741625 |
| Jul 09, 2021 | $ 60.225982 | $ 60.723560 |
| Jul 08, 2021 | $ 57.632104 | $ 69.433837 |
| Jul 07, 2021 | $ 69.216105 | $ 71.537342 |
| Jul 06, 2021 | $ 56.722144 | $ 63.143918 |
| Jul 05, 2021 | $ 61.171741 | $ 62.362046 |
| Jul 04, 2021 | $ 59.642403 | $ 60.639931 |
| Jul 03, 2021 | $ 58.233724 | $ 59.099376 |
| Jul 02, 2021 | $ 55.232714 | $ 56.832938 |
| Jul 01, 2021 | $ 56.262712 | $ 56.560752 |
| Jun 28, 2021 | $ 51.053009 | $ 51.715296 |
| Jun 27, 2021 | $ 46.390296 | $ 46.970969 |
| Jun 26, 2021 | $ 45.498714 | $ 46.168043 |
| Jun 25, 2021 | $ 44.053605 | $ 49.515525 |
| Jun 24, 2021 | $ 48.895431 | $ 49.803631 |
| Jun 23, 2021 | $ 46.514216 | $ 47.289377 |
| Jun 22, 2021 | $ 43.309282 | $ 52.527146 |
| Jun 21, 2021 | $ 51.069047 | $ 54.814586 |
| Jun 20, 2021 | $ 54.590803 | $ 54.928210 |
| Jun 19, 2021 | $ 53.984288 | $ 55.180754 |
| Jun 18, 2021 | $ 54.692778 | $ 59.007956 |
| Jun 17, 2021 | $ 52.641773 | $ 56.335812 |
| Jun 16, 2021 | $ 54.116666 | $ 58.170768 |
| Jun 15, 2021 | $ 57.865264 | $ 62.001446 |
| Jun 14, 2021 | $ 60.941511 | $ 62.337439 |
| Jun 13, 2021 | $ 58.104667 | $ 58.334836 |
| Jun 12, 2021 | $ 55.512029 | $ 55.512029 |
| Jun 11, 2021 | $ 53.415608 | $ 61.350177 |
| Jun 10, 2021 | $ 60.412224 | $ 65.356494 |
| Jun 09, 2021 | $ 63.720724 | $ 66.189562 |
| Jun 08, 2021 | $ 63.818494 | $ 67.672526 |
| Jun 07, 2021 | $ 66.149310 | $ 69.136495 |
| Jun 06, 2021 | $ 67.440648 | $ 71.129443 |
| Jun 05, 2021 | $ 70.064010 | $ 72.588730 |
| Jun 04, 2021 | $ 68.428075 | $ 83.892470 |
| Jun 03, 2021 | $ 74.910186 | $ 76.177870 |
| Jun 02, 2021 | $ 72.081882 | $ 73.427876 |
| Jun 01, 2021 | $ 71.052146 | $ 75.126823 |
| May 31, 2021 | $ 74.843002 | $ 74.853813 |
| May 30, 2021 | $ 71.648054 | $ 72.720803 |
| May 29, 2021 | $ 68.789511 | $ 73.582543 |
| May 28, 2021 | $ 72.294091 | $ 77.241461 |
| May 27, 2021 | $ 77.109901 | $ 87.938984 |
| May 26, 2021 | $ 83.383312 | $ 87.865422 |
| May 25, 2021 | $ 77.542911 | $ 80.818530 |
| May 24, 2021 | $ 78.303678 | $ 85.717109 |
| May 23, 2021 | $ 60.768512 | $ 78.717360 |
| May 22, 2021 | $ 76.361335 | $ 92.114463 |
| May 21, 2021 | $ 90.288610 | $ 98.389207 |
| May 20, 2021 | $ 95.568632 | $ 100.14901 |
| May 19, 2021 | $ 85.952779 | $ 124.88444 |
| May 18, 2021 | $ 123.41903 | $ 127.03217 |
| May 17, 2021 | $ 114.18306 | $ 134.40777 |
| May 16, 2021 | $ 134.15933 | $ 155.13370 |
| May 15, 2021 | $ 152.24567 | $ 176.88432 |
| May 14, 2021 | $ 145.84401 | $ 153.78442 |
| May 13, 2021 | $ 129.85995 | $ 164.61036 |
| May 12, 2021 | $ 158.75692 | $ 171.07300 |
| May 11, 2021 | $ 160.55534 | $ 165.52974 |
| May 10, 2021 | $ 165.43027 | $ 181.96327 |
| May 09, 2021 | $ 170.29953 | $ 171.91398 |
| May 08, 2021 | $ 162.15927 | $ 176.48137 |
| May 07, 2021 | $ 163.48171 | $ 173.06454 |
| May 06, 2021 | $ 166.27605 | $ 173.53719 |
| May 05, 2021 | $ 170.15066 | $ 170.32310 |
| May 04, 2021 | $ 158.71090 | $ 176.50795 |
| May 03, 2021 | $ 163.77261 | $ 175.00349 |
| May 02, 2021 | $ 166.32133 | $ 191.15834 |
| May 01, 2021 | $ 184.18575 | $ 195.64838 |
| Apr 30, 2021 | $ 194.70264 | $ 201.78267 |
| Apr 29, 2021 | $ 192.90498 | $ 193.69037 |
| Apr 28, 2021 | $ 192.14284 | $ 202.43473 |
| Apr 27, 2021 | $ 194.72581 | $ 220.52771 |
| Apr 26, 2021 | $ 217.60012 | $ 221.54172 |
| Apr 25, 2021 | $ 198.18246 | $ 205.34015 |
| Apr 24, 2021 | $ 193.42052 | $ 209.69480 |
| Apr 23, 2021 | $ 209.69480 | $ 222.39807 |
| Apr 22, 2021 | $ 219.19345 | $ 268.17190 |
| Apr 21, 2021 | $ 205.27365 | $ 253.78172 |
| Apr 20, 2021 | $ 252.58224 | $ 256.09379 |
| Apr 19, 2021 | $ 252.47362 | $ 264.73851 |
| Apr 18, 2021 | $ 243.63702 | $ 292.21768 |
| Apr 17, 2021 | $ 290.22166 | $ 323.82672 |
| Apr 16, 2021 | $ 315.49631 | $ 340.05027 |
| Apr 15, 2021 | $ 335.30375 | $ 369.55774 |
| Apr 14, 2021 | $ 274.27283 | $ 282.82374 |
| Apr 13, 2021 | $ 250.99326 | $ 284.16722 |
| Apr 12, 2021 | $ 229.07754 | $ 234.99522 |
| Apr 11, 2021 | $ 225.07219 | $ 228.63507 |
| Apr 10, 2021 | $ 223.88778 | $ 250.09881 |
| Apr 09, 2021 | $ 241.06426 | $ 271.54673 |
| Apr 08, 2021 | $ 228.45206 | $ 241.54201 |
| Apr 07, 2021 | $ 216.24497 | $ 224.66954 |
| Apr 06, 2021 | $ 210.20114 | $ 267.09169 |
| Apr 05, 2021 | $ 266.51240 | $ 286.07495 |
| Apr 04, 2021 | $ 280.75949 | $ 286.18847 |
| Apr 03, 2021 | $ 253.23826 | $ 290.82633 |
| Apr 02, 2021 | $ 290.40572 | $ 302.13954 |
| Apr 01, 2021 | $ 260.68912 | $ 306.11799 |
| Mar 31, 2021 | $ 302.25861 | $ 312.39706 |
| Mar 30, 2021 | $ 269.90709 | $ 278.32279 |
| Mar 29, 2021 | $ 272.92608 | $ 298.13429 |
| Mar 28, 2021 | $ 285.62539 | $ 286.45118 |
| Mar 27, 2021 | $ 246.30720 | $ 274.41132 |
| Mar 26, 2021 | $ 260.72219 | $ 264.27764 |
| Mar 25, 2021 | $ 207.94143 | $ 221.50264 |
| Mar 24, 2021 | $ 187.26338 | $ 252.97792 |
| Mar 23, 2021 | $ 208.41700 | $ 274.30756 |
| Mar 22, 2021 | $ 251.82506 | $ 303.81956 |
| Mar 21, 2021 | $ 282.98987 | $ 304.44688 |
| Mar 20, 2021 | $ 237.13314 | $ 268.45586 |
| Mar 19, 2021 | $ 173.65402 | $ 174.86574 |
| Mar 18, 2021 | $ 156.00466 | $ 162.42686 |
| Mar 17, 2021 | $ 155.01385 | $ 173.15818 |
| Mar 16, 2021 | $ 166.99820 | $ 200.92987 |
| Mar 15, 2021 | $ 199.63351 | $ 215.43693 |
| Mar 14, 2021 | $ 200.72825 | $ 256.96228 |
| Mar 13, 2021 | $ 221.71341 | $ 232.66616 |
| Mar 12, 2021 | $ 223.93540 | $ 251.47924 |
| Mar 11, 2021 | $ 250.46648 | $ 254.47986 |
| Mar 10, 2021 | $ 242.13256 | $ 257.25771 |
| Mar 09, 2021 | $ 250.56042 | $ 268.74609 |
| Mar 08, 2021 | $ 261.04475 | $ 262.02258 |
| Mar 07, 2021 | $ 238.04924 | $ 276.33707 |
| Mar 06, 2021 | $ 271.88512 | $ 289.87554 |
| Mar 05, 2021 | $ 246.01023 | $ 249.85610 |
| Mar 04, 2021 | $ 233.45079 | $ 239.57892 |
| Mar 03, 2021 | $ 223.97360 | $ 268.11122 |
| Mar 02, 2021 | $ 214.04785 | $ 238.72825 |
| Mar 01, 2021 | $ 235.05316 | $ 235.62720 |
| Feb 28, 2021 | $ 196.99385 | $ 205.11962 |
| Feb 27, 2021 | $ 198.88859 | $ 229.09403 |
| Feb 26, 2021 | $ 204.21262 | $ 252.34935 |
| Feb 25, 2021 | $ 249.44859 | $ 284.17190 |
| Feb 24, 2021 | $ 278.65247 | $ 314.02558 |
| Feb 23, 2021 | $ 250.27932 | $ 298.36532 |
| Feb 22, 2021 | $ 294.66657 | $ 340.37588 |
| Feb 21, 2021 | $ 322.03373 | $ 374.35342 |
| Feb 20, 2021 | $ 374.39049 | $ 402.46097 |
| Feb 19, 2021 | $ 347.40791 | $ 367.11569 |
| Feb 18, 2021 | $ 366.05662 | $ 382.91498 |
| Feb 17, 2021 | $ 362.53956 | $ 400.92266 |
| Feb 16, 2021 | $ 312.62564 | $ 338.68681 |
| Feb 15, 2021 | $ 320.33477 | $ 357.81165 |
| Feb 14, 2021 | $ 346.92413 | $ 386.13204 |
| Feb 13, 2021 | $ 378.01187 | $ 417.59111 |
| Feb 12, 2021 | $ 411.84961 | $ 455.31575 |
| Feb 11, 2021 | $ 314.25626 | $ 359.76764 |
| Feb 10, 2021 | $ 307.85388 | $ 358.29567 |
| Feb 09, 2021 | $ 233.67392 | $ 276.39314 |
| Feb 08, 2021 | $ 275.34322 | $ 285.30214 |
| Feb 07, 2021 | $ 260.41799 | $ 265.46442 |
| Feb 06, 2021 | $ 248.53726 | $ 339.79178 |
| Feb 05, 2021 | $ 327.06717 | $ 327.08378 |
| Feb 04, 2021 | $ 278.15950 | $ 321.50740 |
| Feb 03, 2021 | $ 299.39853 | $ 325.82194 |
| Feb 02, 2021 | $ 277.81400 | $ 301.73160 |
| Feb 01, 2021 | $ 252.22636 | $ 260.72982 |
| Jan 31, 2021 | $ 204.84503 | $ 243.29007 |
| Jan 30, 2021 | $ 170.14034 | $ 170.24135 |
| Jan 29, 2021 | $ 159.53798 | $ 191.97809 |
| Jan 28, 2021 | $ 153.17707 | $ 164.80455 |
| Jan 27, 2021 | $ 130.35993 | $ 138.32306 |
| Jan 26, 2021 | $ 138.04050 | $ 141.19855 |
| Jan 25, 2021 | $ 118.91593 | $ 140.38863 |
| Jan 24, 2021 | $ 134.24269 | $ 134.95012 |
| Jan 23, 2021 | $ 122.90100 | $ 125.62149 |
| Jan 22, 2021 | $ 111.96228 | $ 112.57277 |
| Jan 21, 2021 | $ 98.687415 | $ 124.40269 |
| Jan 20, 2021 | $ 120.91826 | $ 122.10627 |
| Jan 19, 2021 | $ 115.42649 | $ 123.98022 |
| Jan 18, 2021 | $ 110.03517 | $ 111.00272 |
| Jan 17, 2021 | $ 105.52019 | $ 106.11600 |
| Jan 16, 2021 | $ 97.172476 | $ 101.03565 |
| Jan 15, 2021 | $ 95.295684 | $ 98.011811 |
| Jan 14, 2021 | $ 95.933590 | $ 99.564253 |
| Jan 13, 2021 | $ 98.687953 | $ 99.234625 |
| Jan 12, 2021 | $ 90.235515 | $ 96.511468 |
| Jan 11, 2021 | $ 91.205703 | $ 94.641308 |
| Jan 10, 2021 | $ 93.337614 | $ 95.646448 |
| Jan 09, 2021 | $ 89.087449 | $ 91.549734 |
| Jan 08, 2021 | $ 82.119119 | $ 88.231693 |
| Jan 07, 2021 | $ 87.576970 | $ 91.879932 |
| Jan 06, 2021 | $ 87.950377 | $ 94.872046 |
| Jan 05, 2021 | $ 93.639426 | $ 101.18640 |
| Jan 04, 2021 | $ 95.962356 | $ 103.54218 |
| Jan 03, 2021 | $ 95.069658 | $ 96.723770 |
| Jan 02, 2021 | $ 77.268101 | $ 78.941754 |
| Jan 01, 2021 | $ 75.215846 | $ 77.989322 |
| Dec 31, 2020 | $ 74.067044 | $ 83.010630 |
| Dec 30, 2020 | $ 82.361819 | $ 83.037902 |
| Dec 29, 2020 | $ 71.166195 | $ 99.257993 |
| Dec 28, 2020 | $ 96.780519 | $ 100.51487 |
| Dec 27, 2020 | $ 96.519422 | $ 100.68548 |
| Dec 26, 2020 | $ 99.273944 | $ 110.27825 |
| Dec 25, 2020 | $ 103.27397 | $ 110.48389 |
| Dec 24, 2020 | $ 108.88661 | $ 110.75896 |
| Dec 23, 2020 | $ 109.09261 | $ 119.07664 |
| Dec 22, 2020 | $ 118.21150 | $ 121.76073 |
| Dec 21, 2020 | $ 113.72410 | $ 118.87179 |
| Dec 20, 2020 | $ 114.35473 | $ 121.18697 |
| Dec 19, 2020 | $ 117.85007 | $ 123.06005 |
| Dec 18, 2020 | $ 113.89014 | $ 119.96083 |
| Dec 17, 2020 | $ 119.45770 | $ 143.41032 |
| Dec 16, 2020 | $ 142.45282 | $ 146.24924 |
| Dec 15, 2020 | $ 121.62557 | $ 129.08687 |
| Dec 14, 2020 | $ 119.40718 | $ 126.79939 |
| Dec 13, 2020 | $ 106.40497 | $ 115.02939 |
| Dec 12, 2020 | $ 113.56152 | $ 114.95833 |
| Dec 11, 2020 | $ 106.43617 | $ 108.19313 |
| Dec 10, 2020 | $ 104.08148 | $ 105.42000 |
| Dec 09, 2020 | $ 99.815255 | $ 106.05522 |
| Dec 08, 2020 | $ 102.55110 | $ 114.41890 |
| Dec 07, 2020 | $ 101.50952 | $ 103.62393 |
| Dec 06, 2020 | $ 99.554200 | $ 101.93051 |
| Dec 05, 2020 | $ 94.501521 | $ 96.335920 |
| Dec 04, 2020 | $ 91.273389 | $ 98.843704 |
| Dec 03, 2020 | $ 90.993258 | $ 94.044357 |
| Dec 02, 2020 | $ 93.249591 | $ 94.453208 |
| Dec 01, 2020 | $ 95.742079 | $ 103.57253 |
| Nov 30, 2020 | $ 103.08981 | $ 110.61491 |
| Nov 29, 2020 | $ 109.44899 | $ 110.56059 |
| Nov 28, 2020 | $ 109.79284 | $ 111.95421 |
| Nov 27, 2020 | $ 108.26664 | $ 121.15774 |
| Nov 26, 2020 | $ 108.71202 | $ 119.59498 |
| Nov 25, 2020 | $ 108.69969 | $ 112.91707 |
| Nov 24, 2020 | $ 107.83260 | $ 112.78392 |
| Nov 23, 2020 | $ 112.14218 | $ 129.07198 |
| Nov 22, 2020 | $ 109.85223 | $ 127.63386 |
| Nov 21, 2020 | $ 120.49088 | $ 125.86975 |
| Nov 20, 2020 | $ 124.80394 | $ 137.47716 |
| Nov 19, 2020 | $ 126.11954 | $ 140.20118 |
| Nov 18, 2020 | $ 139.15789 | $ 142.03461 |
| Nov 17, 2020 | $ 110.45795 | $ 116.38250 |
| Nov 16, 2020 | $ 112.12905 | $ 116.60322 |
| Nov 15, 2020 | $ 113.80746 | $ 118.32816 |
| Nov 14, 2020 | $ 109.39762 | $ 114.31504 |
| Nov 13, 2020 | $ 108.18406 | $ 122.31166 |
| Nov 12, 2020 | $ 121.93056 | $ 123.94190 |
| Nov 11, 2020 | $ 119.97621 | $ 134.59561 |
| Nov 10, 2020 | $ 132.91928 | $ 142.35249 |
| Nov 09, 2020 | $ 139.63743 | $ 143.04827 |
| Nov 08, 2020 | $ 140.28998 | $ 146.73051 |
| Nov 07, 2020 | $ 130.77844 | $ 144.56233 |
| Nov 06, 2020 | $ 142.86969 | $ 142.89620 |
| Nov 05, 2020 | $ 137.97084 | $ 143.98080 |
| Nov 04, 2020 | $ 115.63579 | $ 121.46315 |
| Nov 03, 2020 | $ 105.24363 | $ 107.97090 |
| Nov 02, 2020 | $ 106.47451 | $ 107.16636 |
| Nov 01, 2020 | $ 94.962536 | $ 101.66251 |
| Oct 31, 2020 | $ 93.487553 | $ 102.28059 |
| Oct 30, 2020 | $ 97.655869 | $ 105.07027 |
| Oct 29, 2020 | $ 102.22338 | $ 105.24520 |
| Oct 28, 2020 | $ 96.684009 | $ 114.21606 |
| Oct 27, 2020 | $ 113.99542 | $ 126.23253 |
| Oct 26, 2020 | $ 102.67900 | $ 245.07558 |
| Oct 25, 2020 | $ 241.91778 | $ 247.96128 |
| Oct 24, 2020 | $ 233.36448 | $ 252.07225 |
| Oct 23, 2020 | $ 205.31843 | $ 289.12234 |
| Oct 22, 2020 | $ 289.10777 | $ 335.84266 |
| Oct 21, 2020 | $ 280.54737 | $ 351.88062 |
| Oct 20, 2020 | $ 262.84046 | $ 282.21145 |
| Oct 19, 2020 | $ 229.37065 | $ 242.79727 |
| Oct 18, 2020 | $ 190.04486 | $ 193.39007 |
| Oct 17, 2020 | $ 171.99074 | $ 175.15942 |
| Oct 16, 2020 | $ 163.60347 | $ 177.59555 |
| Oct 15, 2020 | $ 164.68869 | $ 187.16585 |
| Oct 14, 2020 | $ 180.92080 | $ 187.90262 |
| Oct 13, 2020 | $ 130.27535 | $ 138.76349 |
| Oct 12, 2020 | $ 123.53095 | $ 147.80816 |
| Oct 11, 2020 | $ 147.20732 | $ 155.40499 |
| Oct 10, 2020 | $ 152.43193 | $ 154.43880 |
| Oct 09, 2020 | $ 123.64498 | $ 142.41227 |
| Oct 08, 2020 | $ 113.55611 | $ 113.65227 |
| Oct 07, 2020 | $ 85.139612 | $ 102.82076 |
| Oct 06, 2020 | $ 92.252563 | $ 92.252563 |
| Oct 05, 2020 | $ 75.779121 | $ 79.955554 |
| Oct 04, 2020 | $ 77.849090 | $ 82.490688 |
| Oct 03, 2020 | $ 80.684143 | $ 90.215026 |
| Oct 02, 2020 | $ 89.455637 | $ 92.154598 |
| Oct 01, 2020 | $ 83.234217 | $ 164.89692 |
| Sep 30, 2020 | $ 87.084708 | $ 87.637069 |
| Sep 29, 2020 | $ 78.257909 | $ 108.69779 |
| Sep 28, 2020 | $ 108.19083 | $ 157.74950 |
| Sep 27, 2020 | $ 113.04878 | $ 129.99626 |
| Sep 26, 2020 | $ 84.926755 | $ 85.274365 |
| Sep 25, 2020 | $ 71.184725 | $ 79.748042 |
| Sep 24, 2020 | $ 79.363495 | $ 93.020583 |
| Sep 23, 2020 | $ 90.497036 | $ 101.60905 |
| Sep 22, 2020 | $ 99.569320 | $ 111.14347 |
| Sep 21, 2020 | $ 111.12252 | $ 131.07698 |
| Sep 20, 2020 | $ 109.95577 | $ 125.92786 |
| Sep 19, 2020 | $ 85.514056 | $ 161.50255 |
| Sep 18, 2020 | $ 121.31144 | $ 203.89161 |
| Sep 17, 2020 | $ 201.61251 | $ 212.19640 |
| Sep 16, 2020 | $ 189.48484 | $ 246.05285 |
| Sep 15, 2020 | $ 246.05198 | $ 352.88344 |
| Sep 14, 2020 | $ 261.83154 | $ 343.61450 |
| Sep 13, 2020 | $ 266.40896 | $ 347.55687 |
| Sep 12, 2020 | $ 264.30381 | $ 305.06508 |
| Sep 11, 2020 | $ 183.92393 | $ 203.28482 |
| Sep 10, 2020 | $ 147.89912 | $ 256.68832 |
| Sep 09, 2020 | $ 254.02557 | $ 349.46977 |
| Sep 08, 2020 | $ 246.70196 | $ 256.32332 |
| Sep 07, 2020 | $ 128.56688 | $ 319.45555 |
| Sep 06, 2020 | $ 141.47569 | $ 271.22968 |
| Sep 05, 2020 | $ 177.38516 | $ 383.37000 |
| Sep 04, 2020 | $ 248.53628 | $ 339.86758 |
| Sep 03, 2020 | $ 0.63794383 | $ 61,893.96 |
| Sep 02, 2020 | $ 0.70609084 | $ 3,720.124 |
We will update this as soon as possible. If you like to help, you can contact us.
