BTC/USD
$ 80,346  -1.09%
BTC/EUR
€ 69,915  -1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,011  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.41B
Altcoin volume
$ 18.64B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hashflow

HFT

$ 0.005911 -0.82 % $ 0.006006 $ 0.005901 $ 336.73K
Hashflow

Hashflow HFT

آخر سعر
$ 0.005911
%
-0.82 %
عالي24
$ 0.006006
منخفض24
$ 0.005901
حجم24
$ 336.73K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Hashflow HFT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 0.00600221 $ 0.00630870 $ 0.00581533 $ 631,689
Sep 18, 2026 $ 0.00591929 $ 0.00631236 $ 0.00561420 $ 602,262
Sep 17, 2026 $ 0.00562012 $ 0.00572827 $ 0.00556451 $ 257,461
Sep 16, 2026 $ 0.00561649 $ 0.00593905 $ 0.00535212 $ 737,319
Sep 15, 2026 $ 0.00562691 $ 0.00596967 $ 0.00555561 $ 435,873
Sep 14, 2026 $ 0.00586607 $ 0.00597262 $ 0.00571705 $ 327,930
Sep 13, 2026 $ 0.00580768 $ 0.00616032 $ 0.00580564 $ 358,518
Sep 12, 2026 $ 0.00607826 $ 0.00650228 $ 0.00592556 $ 994,307
Sep 11, 2026 $ 0.00597565 $ 0.00649158 $ 0.00584619 $ 592,580
Sep 10, 2026 $ 0.00605063 $ 0.00636314 $ 0.00592661 $ 756,522
Sep 09, 2026 $ 0.00611959 $ 0.00647228 $ 0.00605909 $ 429,348
Sep 08, 2026 $ 0.00629221 $ 0.00634725 $ 0.00614698 $ 331,771
Sep 07, 2026 $ 0.00634219 $ 0.00647716 $ 0.00623301 $ 315,242
Sep 06, 2026 $ 0.00650226 $ 0.00665037 $ 0.00635265 $ 569,002
Sep 05, 2026 $ 0.00646036 $ 0.00662787 $ 0.00625900 $ 468,442
Sep 04, 2026 $ 0.00628953 $ 0.00664629 $ 0.00620611 $ 728,943
Sep 03, 2026 $ 0.00633522 $ 0.00657285 $ 0.00613710 $ 412,400
Sep 02, 2026 $ 0.00619246 $ 0.00627966 $ 0.00612957 $ 355,968
Sep 01, 2026 $ 0.00624922 $ 0.00704579 $ 0.00605204 $ 1,164,586
Aug 31, 2026 $ 0.00689740 $ 0.00696713 $ 0.00621110 $ 1,702,676
Aug 30, 2026 $ 0.00635406 $ 0.00712074 $ 0.00627760 $ 1,560,990
Aug 29, 2026 $ 0.00694580 $ 0.00706046 $ 0.00651488 $ 1,655,007
Aug 28, 2026 $ 0.00690059 $ 0.00911114 $ 0.00683224 $ 9,359,138
Aug 27, 2026 $ 0.00730947 $ 0.00740423 $ 0.00610357 $ 5,172,683
Aug 26, 2026 $ 0.00616814 $ 0.00620398 $ 0.00586512 $ 786,682
Aug 25, 2026 $ 0.00592091 $ 0.00616739 $ 0.00590430 $ 562,424
Aug 24, 2026 $ 0.00610707 $ 0.00630036 $ 0.00606142 $ 493,345
Aug 23, 2026 $ 0.00629676 $ 0.00642088 $ 0.00617413 $ 642,838
Aug 22, 2026 $ 0.00639822 $ 0.00683414 $ 0.00625218 $ 1,013,448
Aug 21, 2026 $ 0.00668176 $ 0.00689410 $ 0.00635370 $ 1,678,204
Aug 20, 2026 $ 0.00658180 $ 0.00685954 $ 0.00619990 $ 2,838,144
Aug 19, 2026 $ 0.00641963 $ 0.00692216 $ 0.00632811 $ 3,407,922
Aug 18, 2026 $ 0.00667733 $ 0.00722014 $ 0.00659988 $ 3,343,644
Aug 17, 2026 $ 0.00701052 $ 0.00867949 $ 0.00652081 $ 8,575,300
Aug 16, 2026 $ 0.00745519 $ 0.00983010 $ 0.00601684 $ 13,775,768
Aug 15, 2026 $ 0.00669211 $ 0.00799276 $ 0.00667532 $ 2,213,122
Aug 14, 2026 $ 0.00788666 $ 0.00828002 $ 0.00773289 $ 1,721,410
Aug 13, 2026 $ 0.00821480 $ 0.00905012 $ 0.00795948 $ 2,506,464
Aug 12, 2026 $ 0.00864113 $ 0.00903741 $ 0.00831863 $ 2,431,528
Aug 11, 2026 $ 0.00882263 $ 0.00951619 $ 0.00861632 $ 4,550,060
Aug 10, 2026 $ 0.00869530 $ 0.01030315 $ 0.00857872 $ 6,852,579
Aug 09, 2026 $ 0.01008763 $ 0.01144556 $ 0.00988331 $ 10,402,525
Aug 08, 2026 $ 0.01140334 $ 0.01411065 $ 0.01119134 $ 18,047,786
Aug 07, 2026 $ 0.01275134 $ 0.03624819 $ 0.01068093 $ 100,951,585
Aug 06, 2026 $ 0.02981855 $ 0.03683832 $ 0.01705848 $ 136,355,753
Aug 05, 2026 $ 0.01822491 $ 0.02057774 $ 0.01076781 $ 60,297,646
Aug 04, 2026 $ 0.01164948 $ 0.01345657 $ 0.00857696 $ 24,309,184
Aug 03, 2026 $ 0.00933705 $ 0.01017831 $ 0.00690980 $ 8,793,249
Aug 02, 2026 $ 0.00885368 $ 0.00900726 $ 0.00862529 $ 487,016
Aug 01, 2026 $ 0.00869551 $ 0.00894697 $ 0.00851183 $ 524,950
Jul 31, 2026 $ 0.00865678 $ 0.00880253 $ 0.00836356 $ 501,469
Jul 30, 2026 $ 0.00873054 $ 0.00927910 $ 0.00859778 $ 886,353
Jul 29, 2026 $ 0.00900308 $ 0.00973366 $ 0.00896246 $ 1,016,253
Jul 28, 2026 $ 0.00939998 $ 0.01016227 $ 0.00931754 $ 927,284
Jul 27, 2026 $ 0.00936668 $ 0.01060623 $ 0.00930183 $ 2,221,565
Jul 26, 2026 $ 0.00966664 $ 0.01001893 $ 0.00955497 $ 981,701
Jul 25, 2026 $ 0.00963656 $ 0.00976640 $ 0.00919118 $ 1,195,183
Jul 24, 2026 $ 0.00921292 $ 0.00948404 $ 0.00898729 $ 1,279,777
Jul 23, 2026 $ 0.00913183 $ 0.00960089 $ 0.00897834 $ 1,306,101
Jul 22, 2026 $ 0.00916086 $ 0.00949237 $ 0.00889418 $ 1,189,991
Jul 21, 2026 $ 0.00910455 $ 0.00916136 $ 0.00885676 $ 695,153
Jul 20, 2026 $ 0.00905612 $ 0.00923969 $ 0.00863679 $ 1,019,976
Jul 19, 2026 $ 0.00868146 $ 0.00903971 $ 0.00864166 $ 625,371
Jul 18, 2026 $ 0.00873478 $ 0.00873677 $ 0.00846284 $ 365,092
Jul 17, 2026 $ 0.00865897 $ 0.00882806 $ 0.00851010 $ 646,788
Jul 16, 2026 $ 0.00867075 $ 0.00905611 $ 0.00864747 $ 631,578
Jul 15, 2026 $ 0.00897238 $ 0.00915712 $ 0.00879165 $ 535,499
Jul 14, 2026 $ 0.00901708 $ 0.00934588 $ 0.00852793 $ 883,531
Jul 13, 2026 $ 0.00853464 $ 0.00901203 $ 0.00842473 $ 859,861
Jul 12, 2026 $ 0.00885510 $ 0.00925934 $ 0.00873131 $ 878,336
Jul 11, 2026 $ 0.00878531 $ 0.00908649 $ 0.00878514 $ 681,598
Jul 10, 2026 $ 0.00894373 $ 0.00907341 $ 0.00883385 $ 877,474
Jul 09, 2026 $ 0.00884772 $ 0.00916726 $ 0.00870931 $ 914,228
Jul 08, 2026 $ 0.00913151 $ 0.00944332 $ 0.00882875 $ 1,305,146
Jul 07, 2026 $ 0.00932761 $ 0.00991997 $ 0.00929745 $ 1,632,240
Jul 06, 2026 $ 0.00955142 $ 0.01037712 $ 0.00902732 $ 3,190,663
Jul 05, 2026 $ 0.00933456 $ 0.00957974 $ 0.00889226 $ 1,682,033
Jul 04, 2026 $ 0.00954755 $ 0.01008788 $ 0.00892781 $ 2,019,138
Jul 03, 2026 $ 0.00912594 $ 0.00955440 $ 0.00863446 $ 2,605,516
Jul 02, 2026 $ 0.00865243 $ 0.00993725 $ 0.00833508 $ 3,158,175
Jul 01, 2026 $ 0.00991757 $ 0.01031028 $ 0.00756714 $ 6,352,913
Jun 30, 2026 $ 0.00787292 $ 0.00876791 $ 0.00784498 $ 2,425,848
Jun 29, 2026 $ 0.00845351 $ 0.00875316 $ 0.00836857 $ 1,493,174
Jun 28, 2026 $ 0.00863384 $ 0.00871823 $ 0.00840591 $ 1,484,865
Jun 27, 2026 $ 0.00843730 $ 0.00895759 $ 0.00835056 $ 1,829,593
Jun 26, 2026 $ 0.00877018 $ 0.01040407 $ 0.00860168 $ 4,964,193
Jun 25, 2026 $ 0.00884730 $ 0.00912733 $ 0.00837117 $ 1,889,204
Jun 24, 2026 $ 0.00890168 $ 0.00963308 $ 0.00843925 $ 2,419,279
Jun 23, 2026 $ 0.00952149 $ 0.01012386 $ 0.00943305 $ 2,509,685
Jun 22, 2026 $ 0.00994214 $ 0.01037697 $ 0.00985915 $ 1,431,045
Jun 21, 2026 $ 0.00990480 $ 0.01159367 $ 0.00990252 $ 4,211,049
Jun 20, 2026 $ 0.01116008 $ 0.01152121 $ 0.00946582 $ 3,640,605
Jun 19, 2026 $ 0.00971551 $ 0.00991144 $ 0.00964254 $ 1,378,588
Jun 18, 2026 $ 0.00979226 $ 0.01043067 $ 0.00955824 $ 1,669,600
Jun 17, 2026 $ 0.01038405 $ 0.01086378 $ 0.01024876 $ 2,247,218
Jun 16, 2026 $ 0.01046401 $ 0.01072717 $ 0.01025839 $ 1,600,843
Jun 15, 2026 $ 0.01044614 $ 0.01103528 $ 0.01022288 $ 1,987,696
Jun 14, 2026 $ 0.01042670 $ 0.01047996 $ 0.00983400 $ 2,088,475
Jun 13, 2026 $ 0.01003044 $ 0.01063932 $ 0.00995626 $ 2,019,734
Jun 12, 2026 $ 0.01036605 $ 0.01072710 $ 0.01025693 $ 1,860,680
Jun 11, 2026 $ 0.01028361 $ 0.01045502 $ 0.00951760 $ 2,457,570
Jun 10, 2026 $ 0.00952810 $ 0.00966579 $ 0.00918424 $ 2,428,049
Jun 09, 2026 $ 0.00961713 $ 0.01028426 $ 0.00935435 $ 2,306,465
Jun 08, 2026 $ 0.01027061 $ 0.01054550 $ 0.00994814 $ 1,885,425
Jun 07, 2026 $ 0.01018884 $ 0.01046216 $ 0.00976637 $ 2,414,107
Jun 06, 2026 $ 0.01004453 $ 0.01073102 $ 0.00966461 $ 3,674,242
Jun 05, 2026 $ 0.01065537 $ 0.01162014 $ 0.01033905 $ 4,751,855
Jun 04, 2026 $ 0.01156682 $ 0.01210401 $ 0.01045600 $ 4,446,478
Jun 03, 2026 $ 0.01193176 $ 0.01264383 $ 0.01132523 $ 4,019,018
Jun 02, 2026 $ 0.01134558 $ 0.01204232 $ 0.01113743 $ 2,763,926
Jun 01, 2026 $ 0.01203775 $ 0.01230727 $ 0.01150527 $ 3,861,398
May 31, 2026 $ 0.01154046 $ 0.01161418 $ 0.01098908 $ 2,442,620
May 30, 2026 $ 0.01108586 $ 0.01198134 $ 0.01081247 $ 4,198,698
May 29, 2026 $ 0.01081448 $ 0.01141259 $ 0.01039737 $ 2,497,811
May 28, 2026 $ 0.01053336 $ 0.01073886 $ 0.01022086 $ 2,249,512
May 27, 2026 $ 0.01074410 $ 0.01116637 $ 0.01051981 $ 1,935,222
May 26, 2026 $ 0.01089973 $ 0.01166835 $ 0.01081296 $ 1,624,880
May 25, 2026 $ 0.01166826 $ 0.01216981 $ 0.01118138 $ 1,931,814
May 24, 2026 $ 0.01154964 $ 0.01224573 $ 0.01138428 $ 941,301
May 23, 2026 $ 0.01221946 $ 0.01246170 $ 0.01157526 $ 1,812,476
May 22, 2026 $ 0.01204532 $ 0.01425745 $ 0.01186400 $ 5,541,087
May 21, 2026 $ 0.01414425 $ 0.01426838 $ 0.01371027 $ 1,046,525
May 20, 2026 $ 0.01371396 $ 0.01391748 $ 0.01358299 $ 812,887
May 19, 2026 $ 0.01363612 $ 0.01400630 $ 0.01361070 $ 1,198,802
May 18, 2026 $ 0.01386576 $ 0.01397123 $ 0.01340772 $ 1,454,125
May 17, 2026 $ 0.01361821 $ 0.01413769 $ 0.01332914 $ 1,316,925
May 16, 2026 $ 0.01403940 $ 0.01464288 $ 0.01383567 $ 1,138,202
May 15, 2026 $ 0.01454239 $ 0.01569978 $ 0.01426566 $ 1,556,847
May 14, 2026 $ 0.01544353 $ 0.01595369 $ 0.01507218 $ 1,455,582
May 13, 2026 $ 0.01525076 $ 0.01666225 $ 0.01514345 $ 1,942,644
May 12, 2026 $ 0.01654173 $ 0.01741718 $ 0.01613433 $ 3,219,588
May 11, 2026 $ 0.01735020 $ 0.01757847 $ 0.01607304 $ 2,125,550
May 10, 2026 $ 0.01651167 $ 0.01675092 $ 0.01591678 $ 1,521,497
May 09, 2026 $ 0.01612974 $ 0.01685257 $ 0.01603735 $ 2,562,630
May 08, 2026 $ 0.01617245 $ 0.01623832 $ 0.01520683 $ 1,681,099
May 07, 2026 $ 0.01565304 $ 0.01595770 $ 0.01493185 $ 2,847,207
May 06, 2026 $ 0.01541100 $ 0.01588894 $ 0.01462119 $ 2,271,510
May 05, 2026 $ 0.01467839 $ 0.01494366 $ 0.01434224 $ 1,339,388
May 04, 2026 $ 0.01445770 $ 0.01495753 $ 0.01423493 $ 1,257,569
May 03, 2026 $ 0.01443580 $ 0.01461111 $ 0.01397332 $ 941,694
May 02, 2026 $ 0.01442015 $ 0.01450410 $ 0.01421650 $ 814,939
May 01, 2026 $ 0.01438906 $ 0.01481581 $ 0.01413483 $ 1,163,813
Apr 30, 2026 $ 0.01414004 $ 0.01470539 $ 0.01403639 $ 972,067
Apr 29, 2026 $ 0.01444364 $ 0.01505852 $ 0.01416106 $ 1,588,227
Apr 28, 2026 $ 0.01425736 $ 0.01467024 $ 0.01405063 $ 1,544,280
Apr 27, 2026 $ 0.01458296 $ 0.01577138 $ 0.01452597 $ 1,792,750
Apr 26, 2026 $ 0.01558311 $ 0.01627687 $ 0.01500330 $ 2,235,746
Apr 25, 2026 $ 0.01506599 $ 0.01605134 $ 0.01506599 $ 1,623,296
Apr 24, 2026 $ 0.01545274 $ 0.01589445 $ 0.01484157 $ 2,344,991
Apr 23, 2026 $ 0.01498460 $ 0.01506089 $ 0.01435565 $ 1,546,198
Apr 22, 2026 $ 0.01463705 $ 0.01534216 $ 0.01462568 $ 1,184,452
Apr 21, 2026 $ 0.01486958 $ 0.01516429 $ 0.01450777 $ 1,548,449
Apr 20, 2026 $ 0.01491853 $ 0.01565842 $ 0.01469842 $ 1,701,845
Apr 19, 2026 $ 0.01552427 $ 0.01587647 $ 0.01509057 $ 2,680,169
Apr 18, 2026 $ 0.01572080 $ 0.01755084 $ 0.01530041 $ 6,213,767
Apr 17, 2026 $ 0.01533277 $ 0.01586624 $ 0.01444967 $ 3,530,950
Apr 16, 2026 $ 0.01449713 $ 0.01469780 $ 0.01316501 $ 3,203,475
Apr 15, 2026 $ 0.01316271 $ 0.01334756 $ 0.01294223 $ 1,543,298
Apr 14, 2026 $ 0.01307131 $ 0.01365374 $ 0.01296244 $ 1,092,975
Apr 13, 2026 $ 0.01363695 $ 0.01365062 $ 0.01307121 $ 1,303,796
Apr 12, 2026 $ 0.01324752 $ 0.01410843 $ 0.01318783 $ 1,198,539
Apr 11, 2026 $ 0.01409946 $ 0.01423366 $ 0.01374915 $ 1,177,596
Apr 10, 2026 $ 0.01400919 $ 0.01443382 $ 0.01342495 $ 2,040,675
Apr 09, 2026 $ 0.01360813 $ 0.01419718 $ 0.01308417 $ 2,541,936
Apr 08, 2026 $ 0.01336124 $ 0.01417944 $ 0.01332566 $ 1,653,603
Apr 07, 2026 $ 0.01417545 $ 0.01491515 $ 0.01308683 $ 5,294,400
Apr 06, 2026 $ 0.01482908 $ 0.01485927 $ 0.01353806 $ 5,941,506
Apr 05, 2026 $ 0.01388453 $ 0.01441167 $ 0.01300614 $ 5,917,828
Apr 04, 2026 $ 0.01334263 $ 0.01386115 $ 0.01282768 $ 4,509,427
Apr 03, 2026 $ 0.01348009 $ 0.01575933 $ 0.01341864 $ 8,753,493
Apr 02, 2026 $ 0.01494189 $ 0.01501108 $ 0.01205056 $ 8,407,956
Apr 01, 2026 $ 0.01234061 $ 0.01322196 $ 0.01233909 $ 1,547,417
Mar 31, 2026 $ 0.01290653 $ 0.01366394 $ 0.01252742 $ 5,122,517
Mar 30, 2026 $ 0.01253647 $ 0.01263687 $ 0.01158314 $ 2,106,832
Mar 29, 2026 $ 0.01161492 $ 0.01234529 $ 0.01146262 $ 1,923,665
Mar 28, 2026 $ 0.01231798 $ 0.01282350 $ 0.01224335 $ 1,138,989
Mar 27, 2026 $ 0.01281660 $ 0.01348931 $ 0.01265454 $ 2,662,313
Mar 26, 2026 $ 0.01287983 $ 0.01348062 $ 0.01261775 $ 1,488,457
Mar 25, 2026 $ 0.01343095 $ 0.01370098 $ 0.01324170 $ 1,190,398
Mar 24, 2026 $ 0.01362577 $ 0.01409307 $ 0.01353605 $ 1,709,880
Mar 23, 2026 $ 0.01370174 $ 0.01395671 $ 0.01295665 $ 1,751,496
Mar 22, 2026 $ 0.01310075 $ 0.01361198 $ 0.01284044 $ 2,002,398
Mar 21, 2026 $ 0.01324676 $ 0.01411254 $ 0.01324381 $ 1,603,972
Mar 20, 2026 $ 0.01361251 $ 0.01445330 $ 0.01330961 $ 2,100,514
Mar 19, 2026 $ 0.01434727 $ 0.01513892 $ 0.01401750 $ 1,908,687
Mar 18, 2026 $ 0.01513740 $ 0.01609160 $ 0.01485636 $ 2,834,231
Mar 17, 2026 $ 0.01564062 $ 0.01596393 $ 0.01504295 $ 2,122,154
Mar 16, 2026 $ 0.01542459 $ 0.01553727 $ 0.01452246 $ 2,214,522
Mar 15, 2026 $ 0.01460924 $ 0.01693327 $ 0.01441753 $ 5,137,098
Mar 14, 2026 $ 0.01496805 $ 0.01547286 $ 0.01484637 $ 1,459,403
Mar 13, 2026 $ 0.01534922 $ 0.01587437 $ 0.01515544 $ 2,491,837
Mar 12, 2026 $ 0.01552307 $ 0.01605720 $ 0.01533763 $ 3,463,321
Mar 11, 2026 $ 0.01541519 $ 0.01586522 $ 0.01424225 $ 3,310,563
Mar 10, 2026 $ 0.01465571 $ 0.01562135 $ 0.01460801 $ 2,427,913
Mar 09, 2026 $ 0.01488123 $ 0.01563782 $ 0.01478467 $ 3,580,634
Mar 08, 2026 $ 0.01496321 $ 0.01562283 $ 0.01461967 $ 4,710,293
Mar 07, 2026 $ 0.01497779 $ 0.01591873 $ 0.01493394 $ 3,657,754
Mar 06, 2026 $ 0.01585271 $ 0.01655512 $ 0.01491070 $ 8,203,992
Mar 05, 2026 $ 0.01504679 $ 0.01531949 $ 0.01453835 $ 5,253,903
Mar 04, 2026 $ 0.01488564 $ 0.01506613 $ 0.01383742 $ 7,089,422
Mar 03, 2026 $ 0.01417552 $ 0.01473188 $ 0.01358795 $ 6,947,720
Mar 02, 2026 $ 0.01372702 $ 0.01469006 $ 0.01348754 $ 5,268,963
Mar 01, 2026 $ 0.01404441 $ 0.01515899 $ 0.01357934 $ 3,710,074
Feb 28, 2026 $ 0.01478104 $ 0.01521909 $ 0.01337797 $ 3,940,597
Feb 27, 2026 $ 0.01446070 $ 0.01506871 $ 0.01416794 $ 2,488,383
Feb 26, 2026 $ 0.01488976 $ 0.01519522 $ 0.01440315 $ 2,653,344
Feb 25, 2026 $ 0.01509153 $ 0.01556790 $ 0.01404481 $ 3,076,844
Feb 24, 2026 $ 0.01428402 $ 0.01467995 $ 0.01389220 $ 3,053,506
Feb 23, 2026 $ 0.01446619 $ 0.01549344 $ 0.01420022 $ 2,851,801
Feb 22, 2026 $ 0.01548409 $ 0.01625120 $ 0.01525132 $ 1,769,281
Feb 21, 2026 $ 0.01623502 $ 0.01718982 $ 0.01622835 $ 1,201,587
Feb 20, 2026 $ 0.01675275 $ 0.01716222 $ 0.01619468 $ 3,035,867
Feb 19, 2026 $ 0.01655970 $ 0.01738260 $ 0.01639144 $ 1,792,856
Feb 18, 2026 $ 0.01728191 $ 0.01806287 $ 0.01709610 $ 1,591,599
Feb 17, 2026 $ 0.01803718 $ 0.01859052 $ 0.01796048 $ 1,910,516
Feb 16, 2026 $ 0.01857294 $ 0.01884686 $ 0.01768673 $ 1,995,966
Feb 15, 2026 $ 0.01785650 $ 0.01904505 $ 0.01765496 $ 2,454,754
Feb 14, 2026 $ 0.01883422 $ 0.01927973 $ 0.01871751 $ 1,674,065
Feb 13, 2026 $ 0.01895513 $ 0.01906446 $ 0.01812311 $ 2,280,248
Feb 12, 2026 $ 0.01871753 $ 0.01976978 $ 0.01819034 $ 2,823,243
Feb 11, 2026 $ 0.01843621 $ 0.01862292 $ 0.01761966 $ 2,997,690
Feb 10, 2026 $ 0.01815179 $ 0.01905260 $ 0.01803255 $ 2,127,806
Feb 09, 2026 $ 0.01895001 $ 0.01920976 $ 0.01792807 $ 1,912,439
Feb 08, 2026 $ 0.01818503 $ 0.01864623 $ 0.01791521 $ 1,442,695
Feb 07, 2026 $ 0.01847674 $ 0.01882313 $ 0.01795267 $ 2,162,286
Feb 06, 2026 $ 0.01856926 $ 0.01901245 $ 0.01471097 $ 5,553,714
Feb 05, 2026 $ 0.01623014 $ 0.01943979 $ 0.01617408 $ 6,494,007
Feb 04, 2026 $ 0.01933057 $ 0.02090240 $ 0.01897701 $ 3,094,465
Feb 03, 2026 $ 0.02042400 $ 0.02121936 $ 0.01949498 $ 4,193,973
Feb 02, 2026 $ 0.02120272 $ 0.02146505 $ 0.01986829 $ 6,260,473
Feb 01, 2026 $ 0.02083517 $ 0.02386951 $ 0.02046307 $ 4,688,739
Jan 31, 2026 $ 0.02260815 $ 0.02471367 $ 0.01980069 $ 6,374,248
Jan 30, 2026 $ 0.02470109 $ 0.02489916 $ 0.02308475 $ 4,603,488
Jan 29, 2026 $ 0.02399438 $ 0.02477162 $ 0.02256297 $ 4,053,185
Jan 28, 2026 $ 0.02470327 $ 0.02581554 $ 0.02455998 $ 2,287,686
Jan 27, 2026 $ 0.02574040 $ 0.02588858 $ 0.02482197 $ 1,796,222
Jan 26, 2026 $ 0.02583765 $ 0.02627376 $ 0.02460297 $ 1,927,912
Jan 25, 2026 $ 0.02460631 $ 0.02661479 $ 0.02388342 $ 2,285,626
Jan 24, 2026 $ 0.02620544 $ 0.02703622 $ 0.02586009 $ 1,143,833
Jan 23, 2026 $ 0.02646166 $ 0.02721706 $ 0.02612386 $ 2,089,528
Jan 22, 2026 $ 0.02612944 $ 0.02743211 $ 0.02575189 $ 2,179,312
Jan 21, 2026 $ 0.02662850 $ 0.02730140 $ 0.02577104 $ 2,885,066
Jan 20, 2026 $ 0.02607563 $ 0.02953405 $ 0.02602610 $ 2,655,438
Jan 19, 2026 $ 0.02885886 $ 0.03009561 $ 0.02664039 $ 3,281,086
Jan 18, 2026 $ 0.03015047 $ 0.03450388 $ 0.03014906 $ 5,164,843
Jan 17, 2026 $ 0.03172945 $ 0.03191447 $ 0.02952674 $ 3,190,967
Jan 16, 2026 $ 0.03043338 $ 0.03046498 $ 0.02885158 $ 2,224,292
Jan 15, 2026 $ 0.02903894 $ 0.03011630 $ 0.02808553 $ 2,633,329
Jan 14, 2026 $ 0.03000110 $ 0.03213481 $ 0.02979507 $ 3,419,432
Jan 13, 2026 $ 0.03028776 $ 0.03065178 $ 0.02859256 $ 2,369,400
Jan 12, 2026 $ 0.02877677 $ 0.02971259 $ 0.02813913 $ 2,192,861
Jan 11, 2026 $ 0.02924620 $ 0.03027854 $ 0.02864470 $ 1,727,562
Jan 10, 2026 $ 0.03008906 $ 0.03204382 $ 0.02969953 $ 4,327,357
Jan 09, 2026 $ 0.02982774 $ 0.03018148 $ 0.02892202 $ 2,174,731
Jan 08, 2026 $ 0.02995860 $ 0.03149471 $ 0.02894291 $ 2,409,176
Jan 07, 2026 $ 0.03149672 $ 0.03196979 $ 0.02956483 $ 3,056,375
Jan 06, 2026 $ 0.03110927 $ 0.03192479 $ 0.02938077 $ 2,819,901
Jan 05, 2026 $ 0.03023505 $ 0.03101702 $ 0.02910072 $ 1,845,876
Jan 04, 2026 $ 0.02991860 $ 0.03079452 $ 0.02898651 $ 1,816,234
Jan 03, 2026 $ 0.02907595 $ 0.03003993 $ 0.02849991 $ 1,695,018
Jan 02, 2026 $ 0.02955450 $ 0.02966477 $ 0.02829253 $ 1,779,433
Jan 01, 2026 $ 0.02895339 $ 0.02910114 $ 0.02649208 $ 2,822,250
Dec 31, 2025 $ 0.02676122 $ 0.02717013 $ 0.02515693 $ 1,838,314
Dec 30, 2025 $ 0.02648270 $ 0.02815910 $ 0.02621687 $ 1,156,736
Dec 29, 2025 $ 0.02793000 $ 0.02887499 $ 0.02743498 $ 1,333,081
Dec 28, 2025 $ 0.02805114 $ 0.02954805 $ 0.02781067 $ 1,131,761
Dec 27, 2025 $ 0.02948438 $ 0.03015378 $ 0.02861779 $ 1,969,272
Dec 26, 2025 $ 0.02868687 $ 0.02908739 $ 0.02701297 $ 1,562,685
Dec 25, 2025 $ 0.02739840 $ 0.02943327 $ 0.02735091 $ 1,350,591
Dec 24, 2025 $ 0.02875538 $ 0.02915330 $ 0.02694314 $ 1,429,699
Dec 23, 2025 $ 0.02750631 $ 0.02794779 $ 0.02676954 $ 1,301,431
Dec 22, 2025 $ 0.02710719 $ 0.02779351 $ 0.02670655 $ 1,424,678
Dec 21, 2025 $ 0.02692535 $ 0.02820628 $ 0.02632475 $ 1,248,650
Dec 20, 2025 $ 0.02808412 $ 0.02845614 $ 0.02682067 $ 1,223,166
Dec 19, 2025 $ 0.02694294 $ 0.02711818 $ 0.02491575 $ 1,787,463
Dec 18, 2025 $ 0.02513314 $ 0.02737655 $ 0.02475670 $ 2,421,357
Dec 17, 2025 $ 0.02677660 $ 0.02911138 $ 0.02633813 $ 2,343,508
Dec 16, 2025 $ 0.02910476 $ 0.02991589 $ 0.02892899 $ 2,058,875
Dec 15, 2025 $ 0.02995114 $ 0.03180790 $ 0.02890254 $ 2,353,739
Dec 14, 2025 $ 0.03088124 $ 0.03308825 $ 0.03060560 $ 1,754,530
Dec 13, 2025 $ 0.03305361 $ 0.03325540 $ 0.03250303 $ 942,588
Dec 12, 2025 $ 0.03246158 $ 0.03348350 $ 0.03154723 $ 1,614,454
Dec 11, 2025 $ 0.03343223 $ 0.03402780 $ 0.03177843 $ 1,953,101
Dec 10, 2025 $ 0.03319540 $ 0.03460964 $ 0.03279239 $ 1,996,401
Dec 09, 2025 $ 0.03425115 $ 0.03495526 $ 0.03206856 $ 2,514,991
Dec 08, 2025 $ 0.03293841 $ 0.03407848 $ 0.03277530 $ 2,197,253
Dec 07, 2025 $ 0.03296926 $ 0.03429302 $ 0.03235448 $ 2,925,640
Dec 06, 2025 $ 0.03405555 $ 0.03575866 $ 0.03185807 $ 6,428,641
Dec 05, 2025 $ 0.03204457 $ 0.03426445 $ 0.03147065 $ 3,784,692
Dec 04, 2025 $ 0.03422597 $ 0.03614930 $ 0.03396088 $ 4,120,391
Dec 03, 2025 $ 0.03447492 $ 0.03469077 $ 0.03220972 $ 3,332,011
Dec 02, 2025 $ 0.03307210 $ 0.03419480 $ 0.03145435 $ 2,645,892
Dec 01, 2025 $ 0.03214608 $ 0.03399248 $ 0.03114900 $ 4,418,960
Nov 30, 2025 $ 0.03404501 $ 0.03576372 $ 0.03404501 $ 2,364,687
Nov 29, 2025 $ 0.03556059 $ 0.03714367 $ 0.03499890 $ 2,779,019
Nov 28, 2025 $ 0.03696015 $ 0.03966728 $ 0.03693370 $ 4,345,751
Nov 27, 2025 $ 0.03877797 $ 0.04116619 $ 0.03774987 $ 5,851,866
Nov 26, 2025 $ 0.03780039 $ 0.03901421 $ 0.03602048 $ 5,413,661
Nov 25, 2025 $ 0.03801008 $ 0.04000879 $ 0.03715529 $ 6,914,214
Nov 24, 2025 $ 0.04003744 $ 0.04439437 $ 0.03639794 $ 24,061,837
Nov 23, 2025 $ 0.03724816 $ 0.03958649 $ 0.03541890 $ 11,975,008
Nov 21, 2025 $ 0.04874958 $ 0.06947159 $ 0.04252796 $ 169,846,425
Nov 20, 2025 $ 0.04324730 $ 0.04348299 $ 0.03626052 $ 26,755,723
Nov 19, 2025 $ 0.03631437 $ 0.03741897 $ 0.03393282 $ 8,106,629
Nov 18, 2025 $ 0.03625075 $ 0.03725641 $ 0.03460973 $ 6,870,389
Nov 17, 2025 $ 0.03603290 $ 0.03904696 $ 0.03532222 $ 7,078,664
Nov 16, 2025 $ 0.03794094 $ 0.03955548 $ 0.03660083 $ 5,880,788
Nov 15, 2025 $ 0.03953868 $ 0.04007995 $ 0.03754238 $ 4,119,890
Nov 14, 2025 $ 0.03748206 $ 0.04144489 $ 0.03690501 $ 11,960,312
Nov 13, 2025 $ 0.04111788 $ 0.04343539 $ 0.03899168 $ 8,906,742
Nov 12, 2025 $ 0.04125750 $ 0.04600412 $ 0.04001953 $ 7,921,046
Nov 11, 2025 $ 0.04346742 $ 0.04687688 $ 0.04318894 $ 6,566,922
Nov 10, 2025 $ 0.04623355 $ 0.04704847 $ 0.04521143 $ 6,541,125
Nov 09, 2025 $ 0.04596250 $ 0.04715009 $ 0.04366963 $ 6,446,737
Nov 08, 2025 $ 0.04675564 $ 0.04859119 $ 0.04483221 $ 8,064,640
Nov 07, 2025 $ 0.04716759 $ 0.04877531 $ 0.04047353 $ 11,676,331
Nov 06, 2025 $ 0.04090448 $ 0.04339128 $ 0.04018110 $ 8,274,018
Nov 05, 2025 $ 0.04283696 $ 0.04338643 $ 0.03851796 $ 8,725,030
Nov 04, 2025 $ 0.04150870 $ 0.04366301 $ 0.03918111 $ 16,550,384
Nov 03, 2025 $ 0.03977500 $ 0.04547018 $ 0.03806202 $ 11,892,478
Nov 02, 2025 $ 0.04547237 $ 0.04744670 $ 0.04378354 $ 5,097,958
Nov 01, 2025 $ 0.04643926 $ 0.04648556 $ 0.04391204 $ 4,796,742
Oct 31, 2025 $ 0.04462571 $ 0.04602515 $ 0.04363054 $ 4,778,260
Oct 30, 2025 $ 0.04370374 $ 0.04846347 $ 0.04218102 $ 10,513,157
Oct 29, 2025 $ 0.04815545 $ 0.05004940 $ 0.04693241 $ 7,915,126
Oct 28, 2025 $ 0.04795788 $ 0.05142239 $ 0.04729601 $ 7,478,546
Oct 27, 2025 $ 0.05034776 $ 0.05439292 $ 0.05009183 $ 6,995,639
Oct 26, 2025 $ 0.05194994 $ 0.05225902 $ 0.04934849 $ 4,444,765
Oct 25, 2025 $ 0.05002431 $ 0.05065717 $ 0.04920258 $ 3,573,288
Oct 24, 2025 $ 0.05025224 $ 0.05050184 $ 0.04870156 $ 5,570,223
Oct 23, 2025 $ 0.04997797 $ 0.05075441 $ 0.04789640 $ 3,832,332
Oct 22, 2025 $ 0.04800922 $ 0.04965246 $ 0.04634851 $ 7,191,793
Oct 21, 2025 $ 0.04841604 $ 0.05350578 $ 0.04812755 $ 6,951,771
Oct 20, 2025 $ 0.05217284 $ 0.05451326 $ 0.05138573 $ 5,380,275
Oct 19, 2025 $ 0.05246773 $ 0.05382828 $ 0.05007785 $ 6,428,057
Oct 18, 2025 $ 0.05142676 $ 0.05418964 $ 0.05044897 $ 7,051,143
Oct 17, 2025 $ 0.05178277 $ 0.05510133 $ 0.04876759 $ 16,101,190
Oct 16, 2025 $ 0.05484467 $ 0.05865891 $ 0.05297065 $ 18,672,680
Oct 15, 2025 $ 0.05486705 $ 0.05936158 $ 0.05383346 $ 12,176,097
Oct 14, 2025 $ 0.05674896 $ 0.06197949 $ 0.05498711 $ 12,536,170
Oct 13, 2025 $ 0.06169957 $ 0.06321428 $ 0.05444676 $ 24,437,659
Oct 12, 2025 $ 0.05570113 $ 0.05745122 $ 0.04995274 $ 16,555,521
Oct 11, 2025 $ 0.05149098 $ 0.05553431 $ 0.04752348 $ 14,737,442
Oct 10, 2025 $ 0.04912260 $ 0.07601065 $ 0.02335550 $ 24,160,249
Oct 09, 2025 $ 0.07196152 $ 0.07471728 $ 0.06947713 $ 6,457,404
Oct 08, 2025 $ 0.07454988 $ 0.07553103 $ 0.07135577 $ 6,003,762
Oct 07, 2025 $ 0.07176286 $ 0.07806022 $ 0.07128185 $ 8,519,626
Oct 06, 2025 $ 0.07657891 $ 0.07758570 $ 0.07193321 $ 7,405,883
Oct 05, 2025 $ 0.07232843 $ 0.07765451 $ 0.07134440 $ 7,128,088
Oct 04, 2025 $ 0.07520699 $ 0.07707791 $ 0.07405689 $ 5,852,572
Oct 03, 2025 $ 0.07695505 $ 0.07875984 $ 0.07536686 $ 8,555,389
Oct 02, 2025 $ 0.07838624 $ 0.08035216 $ 0.07636143 $ 9,256,371
Oct 01, 2025 $ 0.07694985 $ 0.07758119 $ 0.07197219 $ 7,174,240
Sep 30, 2025 $ 0.07298775 $ 0.07377715 $ 0.07047597 $ 6,462,271
Sep 29, 2025 $ 0.07353944 $ 0.07763079 $ 0.07296775 $ 5,069,445
Sep 28, 2025 $ 0.07716439 $ 0.07720110 $ 0.07270184 $ 4,399,493
Sep 27, 2025 $ 0.07533659 $ 0.07768818 $ 0.07417713 $ 8,565,553
Sep 26, 2025 $ 0.07478913 $ 0.07516171 $ 0.06839576 $ 7,962,795
Sep 25, 2025 $ 0.07050970 $ 0.07787638 $ 0.07014980 $ 9,677,535
Sep 24, 2025 $ 0.07778586 $ 0.08114814 $ 0.07624001 $ 6,427,292
Sep 23, 2025 $ 0.07789676 $ 0.08040742 $ 0.07586563 $ 6,856,887
Sep 22, 2025 $ 0.07845433 $ 0.08684699 $ 0.07594251 $ 9,608,799
Sep 21, 2025 $ 0.08664342 $ 0.09068316 $ 0.08638034 $ 7,293,376
Sep 20, 2025 $ 0.08924608 $ 0.09277408 $ 0.08425800 $ 7,476,379
Sep 19, 2025 $ 0.08576213 $ 0.09344746 $ 0.08485153 $ 7,873,698
Sep 18, 2025 $ 0.09221943 $ 0.09465905 $ 0.09008417 $ 6,608,645
Sep 17, 2025 $ 0.09141724 $ 0.09167966 $ 0.08566104 $ 8,395,655
Sep 16, 2025 $ 0.09016815 $ 0.09332120 $ 0.08687340 $ 7,485,120
Sep 15, 2025 $ 0.08866082 $ 0.09268984 $ 0.08539070 $ 8,029,206
Sep 14, 2025 $ 0.09123046 $ 0.09716182 $ 0.09036450 $ 8,206,439
Sep 13, 2025 $ 0.09556136 $ 0.09763500 $ 0.09247427 $ 9,840,351
Sep 12, 2025 $ 0.09304257 $ 0.09394279 $ 0.09076748 $ 7,596,561
Sep 11, 2025 $ 0.09385808 $ 0.09609001 $ 0.09080817 $ 9,502,286
Sep 10, 2025 $ 0.09313718 $ 0.09796146 $ 0.08757040 $ 18,535,871
Sep 09, 2025 $ 0.08845650 $ 0.09408419 $ 0.08693292 $ 11,731,306
Sep 08, 2025 $ 0.09277126 $ 0.09582732 $ 0.09142178 $ 9,459,177
Sep 07, 2025 $ 0.09374779 $ 0.09849983 $ 0.09273215 $ 11,113,689
Sep 06, 2025 $ 0.09633301 $ 0.10027213 $ 0.09336329 $ 15,505,302
Sep 05, 2025 $ 0.09918762 $ 0.10565411 $ 0.08801565 $ 56,559,329
Sep 04, 2025 $ 0.08813209 $ 0.09183846 $ 0.08502489 $ 11,985,770
Sep 03, 2025 $ 0.09132338 $ 0.09793900 $ 0.08921956 $ 36,936,299
Sep 02, 2025 $ 0.09134046 $ 0.09347152 $ 0.07638505 $ 39,157,382
Sep 01, 2025 $ 0.07727844 $ 0.08163096 $ 0.07486462 $ 9,149,084
Aug 31, 2025 $ 0.07950074 $ 0.08368113 $ 0.07909876 $ 7,562,065
Aug 30, 2025 $ 0.07944368 $ 0.08163139 $ 0.07670043 $ 6,211,954
Aug 29, 2025 $ 0.07784069 $ 0.08131507 $ 0.07510389 $ 8,865,394
Aug 28, 2025 $ 0.08102853 $ 0.08426706 $ 0.07891339 $ 8,681,727
Aug 27, 2025 $ 0.07951443 $ 0.08081314 $ 0.07652436 $ 7,582,772
Aug 26, 2025 $ 0.07979726 $ 0.08032955 $ 0.07617553 $ 11,692,179
Aug 25, 2025 $ 0.07695142 $ 0.08822094 $ 0.07485017 $ 11,169,875
Aug 24, 2025 $ 0.08621401 $ 0.08946673 $ 0.08223957 $ 10,909,892
Aug 23, 2025 $ 0.08663273 $ 0.09034320 $ 0.08530162 $ 7,854,413
Aug 22, 2025 $ 0.08979459 $ 0.09278314 $ 0.08176813 $ 27,724,101
Aug 21, 2025 $ 0.08221365 $ 0.08593477 $ 0.08066068 $ 9,821,678
Aug 20, 2025 $ 0.08587092 $ 0.08601201 $ 0.08047354 $ 11,281,389
Aug 19, 2025 $ 0.08082690 $ 0.08605580 $ 0.08063951 $ 11,769,522
Aug 18, 2025 $ 0.08507472 $ 0.08668637 $ 0.08305601 $ 10,463,250
Aug 17, 2025 $ 0.08620860 $ 0.08946010 $ 0.08570216 $ 6,730,828
Aug 16, 2025 $ 0.08658633 $ 0.08772664 $ 0.08462003 $ 6,285,606
Aug 15, 2025 $ 0.08650939 $ 0.08975512 $ 0.08351803 $ 8,861,582
Aug 14, 2025 $ 0.08749562 $ 0.09819130 $ 0.08597851 $ 16,324,186
Aug 13, 2025 $ 0.09692126 $ 0.09891357 $ 0.09431227 $ 13,347,907
Aug 12, 2025 $ 0.09720610 $ 0.10218975 $ 0.09290988 $ 26,452,163
Aug 11, 2025 $ 0.09796339 $ 0.10711334 $ 0.09617031 $ 26,165,618
Aug 10, 2025 $ 0.10703730 $ 0.11684077 $ 0.10401033 $ 54,659,976
Aug 09, 2025 $ 0.11232317 $ 0.13453521 $ 0.07739379 $ 164,501,954
Aug 08, 2025 $ 0.07799855 $ 0.07848118 $ 0.07260180 $ 17,388,050
Aug 07, 2025 $ 0.07556978 $ 0.07677772 $ 0.07147615 $ 11,885,871
Aug 06, 2025 $ 0.07435954 $ 0.07680267 $ 0.06356906 $ 20,536,993
Aug 05, 2025 $ 0.06626357 $ 0.07108609 $ 0.06421169 $ 11,166,895
Aug 04, 2025 $ 0.07074345 $ 0.07133044 $ 0.06627145 $ 8,766,269
Aug 03, 2025 $ 0.06783916 $ 0.06817847 $ 0.06532538 $ 4,935,528
Aug 02, 2025 $ 0.06617338 $ 0.07439712 $ 0.06480220 $ 14,695,640
Aug 01, 2025 $ 0.06809390 $ 0.06961251 $ 0.06609009 $ 16,835,793
Jul 31, 2025 $ 0.06880845 $ 0.07793957 $ 0.06851286 $ 12,399,173
Jul 30, 2025 $ 0.07537400 $ 0.08026436 $ 0.07250135 $ 14,649,595
Jul 29, 2025 $ 0.08028314 $ 0.08670336 $ 0.07823962 $ 16,749,489
Jul 28, 2025 $ 0.08362373 $ 0.10169127 $ 0.08308527 $ 48,143,842
Jul 27, 2025 $ 0.09028032 $ 0.09073888 $ 0.07957070 $ 21,473,247
Jul 26, 2025 $ 0.08000591 $ 0.08291401 $ 0.07937171 $ 7,912,699
Jul 25, 2025 $ 0.08235232 $ 0.08447223 $ 0.07376517 $ 19,291,327
Jul 24, 2025 $ 0.07649951 $ 0.08147207 $ 0.07136381 $ 18,064,661
Jul 23, 2025 $ 0.08126253 $ 0.08828087 $ 0.07686027 $ 23,323,450
Jul 22, 2025 $ 0.08686967 $ 0.08717742 $ 0.08005484 $ 19,659,675
Jul 21, 2025 $ 0.08656596 $ 0.08922440 $ 0.08240002 $ 16,379,737
Jul 20, 2025 $ 0.08375966 $ 0.08516086 $ 0.07836388 $ 12,326,958
Jul 19, 2025 $ 0.08006168 $ 0.08127246 $ 0.07597054 $ 8,110,635
Jul 18, 2025 $ 0.08001478 $ 0.08439180 $ 0.07683302 $ 13,891,262
Jul 17, 2025 $ 0.08080562 $ 0.08513228 $ 0.07800117 $ 14,135,527
Jul 16, 2025 $ 0.08369546 $ 0.09233651 $ 0.08183062 $ 25,143,245
Jul 15, 2025 $ 0.09214879 $ 0.10079255 $ 0.07652695 $ 58,250,244
Jul 14, 2025 $ 0.07787968 $ 0.08345287 $ 0.07458875 $ 16,954,303
Jul 13, 2025 $ 0.08006182 $ 0.08223109 $ 0.07853374 $ 12,813,286
Jul 12, 2025 $ 0.08026591 $ 0.08471835 $ 0.07933503 $ 13,847,051
Jul 11, 2025 $ 0.08440522 $ 0.09413289 $ 0.08361968 $ 25,579,902
Jul 10, 2025 $ 0.09081337 $ 0.09170579 $ 0.08434813 $ 15,508,428
Jul 09, 2025 $ 0.09022932 $ 0.09241697 $ 0.08592563 $ 15,234,329
Jul 08, 2025 $ 0.08867449 $ 0.09427908 $ 0.08539268 $ 19,861,735
Jul 07, 2025 $ 0.09206504 $ 0.09891856 $ 0.08609946 $ 20,783,546
Jul 06, 2025 $ 0.09686668 $ 0.10963147 $ 0.09620996 $ 21,852,883
Jul 05, 2025 $ 0.10784833 $ 0.11429685 $ 0.10394573 $ 23,957,883
Jul 04, 2025 $ 0.10981769 $ 0.12834324 $ 0.10960801 $ 35,913,326
Jul 03, 2025 $ 0.12827980 $ 0.13789427 $ 0.11727705 $ 70,243,839
Jul 02, 2025 $ 0.13766381 $ 0.16739262 $ 0.12221230 $ 185,243,558
Jul 01, 2025 $ 0.13489516 $ 0.15082413 $ 0.11260960 $ 313,075,559
Jun 30, 2025 $ 0.12918142 $ 0.15287811 $ 0.06729688 $ 294,367,430
Jun 29, 2025 $ 0.06987012 $ 0.07504280 $ 0.05616859 $ 34,615,176
Jun 28, 2025 $ 0.05677225 $ 0.05694725 $ 0.05118311 $ 8,619,179
Jun 27, 2025 $ 0.05208714 $ 0.05436078 $ 0.05018577 $ 10,283,925
Jun 26, 2025 $ 0.05178338 $ 0.05505138 $ 0.05049679 $ 11,243,301
Jun 25, 2025 $ 0.05262506 $ 0.05656953 $ 0.05249199 $ 10,113,099
Jun 24, 2025 $ 0.05535108 $ 0.05559684 $ 0.05232912 $ 9,247,959
Jun 23, 2025 $ 0.05255529 $ 0.05264006 $ 0.04583128 $ 9,417,701
Jun 22, 2025 $ 0.04578925 $ 0.04879017 $ 0.04317240 $ 11,529,534
Jun 21, 2025 $ 0.04807136 $ 0.05286706 $ 0.04689025 $ 6,491,407
Jun 20, 2025 $ 0.05202976 $ 0.05453705 $ 0.05061240 $ 7,355,049
Jun 19, 2025 $ 0.05187454 $ 0.05298636 $ 0.05059999 $ 5,028,126
Jun 18, 2025 $ 0.05114032 $ 0.05233923 $ 0.04865469 $ 8,161,252
Jun 17, 2025 $ 0.05131071 $ 0.05534682 $ 0.05056260 $ 8,712,778
Jun 16, 2025 $ 0.05433390 $ 0.05789289 $ 0.05309818 $ 7,288,696
Jun 15, 2025 $ 0.05396406 $ 0.05435947 $ 0.05235950 $ 5,049,127
Jun 14, 2025 $ 0.05260043 $ 0.05395864 $ 0.05127701 $ 5,274,000
Jun 13, 2025 $ 0.05360389 $ 0.05563149 $ 0.05108470 $ 14,529,535
Jun 12, 2025 $ 0.05580968 $ 0.06164073 $ 0.05556739 $ 9,665,806
Jun 11, 2025 $ 0.06160024 $ 0.06698415 $ 0.06106341 $ 9,605,932
Jun 10, 2025 $ 0.06655612 $ 0.06667280 $ 0.06168270 $ 7,260,290
Jun 09, 2025 $ 0.06361080 $ 0.06454062 $ 0.05836784 $ 12,633,872
Jun 08, 2025 $ 0.05889157 $ 0.05981310 $ 0.05619305 $ 4,247,441
Jun 07, 2025 $ 0.05767727 $ 0.05804942 $ 0.05412746 $ 4,098,361
Jun 06, 2025 $ 0.05463399 $ 0.05779527 $ 0.05340416 $ 5,392,261
Jun 05, 2025 $ 0.05371981 $ 0.06057571 $ 0.05280811 $ 9,700,635
Jun 04, 2025 $ 0.05840396 $ 0.06219744 $ 0.05818936 $ 5,135,626
Jun 03, 2025 $ 0.06037403 $ 0.06323475 $ 0.06023123 $ 5,708,913
Jun 02, 2025 $ 0.06210339 $ 0.06239929 $ 0.05759328 $ 8,317,128
Jun 01, 2025 $ 0.06061766 $ 0.06086309 $ 0.05701536 $ 6,378,763
May 31, 2025 $ 0.05937249 $ 0.06078932 $ 0.05461305 $ 9,804,656
May 30, 2025 $ 0.05696222 $ 0.06805629 $ 0.05685449 $ 13,029,112
May 29, 2025 $ 0.06747005 $ 0.07370048 $ 0.06727101 $ 8,766,329
May 28, 2025 $ 0.07176003 $ 0.07559326 $ 0.06907922 $ 9,395,874
May 27, 2025 $ 0.07497879 $ 0.07605870 $ 0.07099949 $ 9,053,107
May 26, 2025 $ 0.07257783 $ 0.07534902 $ 0.07178686 $ 5,125,571
May 25, 2025 $ 0.07190371 $ 0.07369340 $ 0.06719358 $ 8,311,249
May 24, 2025 $ 0.07327899 $ 0.07718965 $ 0.07251076 $ 7,222,599
May 23, 2025 $ 0.07502105 $ 0.08614648 $ 0.07479021 $ 15,009,959
May 22, 2025 $ 0.08327160 $ 0.08831102 $ 0.07568458 $ 16,561,453
May 21, 2025 $ 0.07580132 $ 0.07688708 $ 0.07229219 $ 11,504,095
May 20, 2025 $ 0.07557219 $ 0.07615058 $ 0.07116069 $ 8,769,396
May 19, 2025 $ 0.07329424 $ 0.07676827 $ 0.06961946 $ 10,760,598
May 18, 2025 $ 0.07623019 $ 0.07748604 $ 0.07065690 $ 11,949,671
May 17, 2025 $ 0.07314894 $ 0.07569240 $ 0.07155094 $ 11,027,291
May 16, 2025 $ 0.07544171 $ 0.08280416 $ 0.07492576 $ 11,646,202
May 15, 2025 $ 0.07862937 $ 0.08648734 $ 0.07710159 $ 13,312,811
May 14, 2025 $ 0.08598204 $ 0.09242691 $ 0.08528664 $ 13,642,913
May 13, 2025 $ 0.09184427 $ 0.09416888 $ 0.08138480 $ 18,306,359
May 12, 2025 $ 0.08800151 $ 0.09045271 $ 0.08284143 $ 22,706,927
May 11, 2025 $ 0.08459423 $ 0.08979404 $ 0.08359161 $ 16,826,353
May 10, 2025 $ 0.08855343 $ 0.08929487 $ 0.07858442 $ 18,022,642
May 09, 2025 $ 0.07975998 $ 0.07987042 $ 0.07281049 $ 22,715,448
May 08, 2025 $ 0.07349157 $ 0.07382858 $ 0.05970560 $ 13,139,982
May 07, 2025 $ 0.05997601 $ 0.06193071 $ 0.05800086 $ 10,125,206
May 06, 2025 $ 0.05957299 $ 0.06076639 $ 0.05557789 $ 12,531,192
May 05, 2025 $ 0.05968889 $ 0.06255841 $ 0.05872724 $ 11,492,922
May 04, 2025 $ 0.06104695 $ 0.06129758 $ 0.05711726 $ 14,314,858
May 03, 2025 $ 0.05879271 $ 0.06494926 $ 0.05823762 $ 7,741,665
May 02, 2025 $ 0.06369938 $ 0.06724745 $ 0.06298284 $ 9,844,303
May 01, 2025 $ 0.06600987 $ 0.06858677 $ 0.06548369 $ 8,855,386
Apr 30, 2025 $ 0.06746885 $ 0.07102098 $ 0.06599995 $ 12,429,661
Apr 29, 2025 $ 0.06654460 $ 0.07245843 $ 0.06547850 $ 9,083,212
Apr 28, 2025 $ 0.07146595 $ 0.07293501 $ 0.06681557 $ 10,878,707
Apr 27, 2025 $ 0.06902067 $ 0.07463345 $ 0.06873902 $ 8,058,558
Apr 26, 2025 $ 0.07446168 $ 0.07511542 $ 0.07082714 $ 9,948,384
Apr 25, 2025 $ 0.07303435 $ 0.07798700 $ 0.07136571 $ 20,561,278
Apr 24, 2025 $ 0.07155224 $ 0.07155224 $ 0.06522644 $ 17,698,226
Apr 23, 2025 $ 0.06907103 $ 0.07123285 $ 0.06768703 $ 15,673,047
Apr 22, 2025 $ 0.06844855 $ 0.06866326 $ 0.06175244 $ 14,843,532
Apr 21, 2025 $ 0.06426706 $ 0.06912427 $ 0.06415918 $ 16,937,944
Apr 20, 2025 $ 0.06671624 $ 0.07316371 $ 0.05988420 $ 57,973,393
Apr 19, 2025 $ 0.06102181 $ 0.06102181 $ 0.05385345 $ 14,966,728
Apr 18, 2025 $ 0.05393725 $ 0.05394776 $ 0.05064327 $ 11,422,075
Apr 17, 2025 $ 0.05073717 $ 0.05109831 $ 0.04771027 $ 13,393,108
Apr 16, 2025 $ 0.04836509 $ 0.05175454 $ 0.04778079 $ 20,937,564
Apr 15, 2025 $ 0.05082531 $ 0.05307474 $ 0.05056140 $ 11,890,980
Apr 14, 2025 $ 0.05155616 $ 0.05361652 $ 0.05031899 $ 13,081,741
Apr 13, 2025 $ 0.05135934 $ 0.05768561 $ 0.05085199 $ 15,129,784
Apr 12, 2025 $ 0.05743907 $ 0.05771823 $ 0.05418724 $ 10,923,630
Apr 11, 2025 $ 0.05615184 $ 0.05758297 $ 0.05449011 $ 12,825,716
Apr 10, 2025 $ 0.05461832 $ 0.05673629 $ 0.05326704 $ 23,480,736
Apr 09, 2025 $ 0.05660850 $ 0.05739401 $ 0.04636008 $ 45,356,879
Apr 08, 2025 $ 0.04868605 $ 0.05364253 $ 0.04819218 $ 36,556,579
Apr 07, 2025 $ 0.05204892 $ 0.05344804 $ 0.04587014 $ 80,995,623
Apr 06, 2025 $ 0.04917362 $ 0.05640625 $ 0.04781432 $ 36,584,211
Apr 05, 2025 $ 0.05392002 $ 0.05465176 $ 0.05218642 $ 12,142,767
Apr 04, 2025 $ 0.05284177 $ 0.05489028 $ 0.05123405 $ 43,083,534
Apr 03, 2025 $ 0.05324947 $ 0.05597564 $ 0.05068501 $ 39,784,440
Apr 02, 2025 $ 0.05314969 $ 0.05914956 $ 0.05213114 $ 46,062,772
Apr 01, 2025 $ 0.05891703 $ 0.06336173 $ 0.05804512 $ 20,056,262
Mar 31, 2025 $ 0.06136406 $ 0.06491866 $ 0.06065532 $ 32,855,714
Mar 30, 2025 $ 0.06382266 $ 0.06632447 $ 0.06277057 $ 15,653,358
Mar 29, 2025 $ 0.06384501 $ 0.07033153 $ 0.06247725 $ 19,624,761
Mar 28, 2025 $ 0.06991865 $ 0.07725830 $ 0.06873717 $ 21,565,780
Mar 27, 2025 $ 0.07667528 $ 0.07843312 $ 0.07476414 $ 11,902,651
Mar 26, 2025 $ 0.07630912 $ 0.08050346 $ 0.07516158 $ 14,278,839
Mar 25, 2025 $ 0.07924700 $ 0.08015171 $ 0.07718811 $ 13,328,733
Mar 24, 2025 $ 0.07963081 $ 0.08069847 $ 0.07584000 $ 9,823,536
Mar 23, 2025 $ 0.07750917 $ 0.08048825 $ 0.07581035 $ 7,602,854
Mar 22, 2025 $ 0.07764429 $ 0.08119965 $ 0.07257201 $ 10,388,302
Mar 21, 2025 $ 0.07359239 $ 0.07609749 $ 0.07241281 $ 11,686,742
Mar 20, 2025 $ 0.07549954 $ 0.07901721 $ 0.07495049 $ 9,689,580
Mar 19, 2025 $ 0.07853046 $ 0.07915370 $ 0.07309406 $ 11,084,010
Mar 18, 2025 $ 0.07382244 $ 0.07428385 $ 0.06966767 $ 7,251,089
Mar 17, 2025 $ 0.07314810 $ 0.07365446 $ 0.06657467 $ 5,866,737
Mar 16, 2025 $ 0.06672579 $ 0.07133888 $ 0.06616434 $ 5,668,366
Mar 15, 2025 $ 0.07130904 $ 0.07208598 $ 0.06757373 $ 4,574,072
Mar 14, 2025 $ 0.06806813 $ 0.06983416 $ 0.06446000 $ 7,206,447
Mar 13, 2025 $ 0.06537997 $ 0.06890231 $ 0.06333959 $ 8,042,916
Mar 12, 2025 $ 0.06854017 $ 0.06971220 $ 0.06287627 $ 8,172,371
Mar 11, 2025 $ 0.06765458 $ 0.06944703 $ 0.05986860 $ 6,060,853
Mar 10, 2025 $ 0.06439675 $ 0.07220022 $ 0.06241810 $ 7,695,087
Mar 09, 2025 $ 0.06963968 $ 0.07882995 $ 0.06866743 $ 5,860,480
Mar 08, 2025 $ 0.07834689 $ 0.08241071 $ 0.07683769 $ 3,840,589
Mar 07, 2025 $ 0.08103123 $ 0.08765971 $ 0.07830776 $ 6,223,650
Mar 06, 2025 $ 0.08319521 $ 0.08920042 $ 0.08244154 $ 3,170,342
Mar 05, 2025 $ 0.08619957 $ 0.08700084 $ 0.08014594 $ 4,322,330
Mar 04, 2025 $ 0.08101795 $ 0.08214132 $ 0.07314138 $ 7,608,131
Mar 03, 2025 $ 0.08093690 $ 0.09826619 $ 0.07996472 $ 6,340,422
Mar 02, 2025 $ 0.09824240 $ 0.09924079 $ 0.08555372 $ 6,921,022
Mar 01, 2025 $ 0.08718369 $ 0.09121649 $ 0.08465378 $ 2,635,170
Feb 28, 2025 $ 0.09019705 $ 0.09219980 $ 0.08252470 $ 6,975,586
Feb 27, 2025 $ 0.09158886 $ 0.09189593 $ 0.08728849 $ 3,303,295
Feb 26, 2025 $ 0.08936921 $ 0.09125124 $ 0.08450352 $ 4,920,486
Feb 25, 2025 $ 0.08629038 $ 0.08754290 $ 0.07704113 $ 6,080,879
Feb 24, 2025 $ 0.08217769 $ 0.10080226 $ 0.08176301 $ 6,397,139
Feb 23, 2025 $ 0.10043048 $ 0.10629500 $ 0.09803534 $ 3,239,891
Feb 22, 2025 $ 0.10456460 $ 0.10514713 $ 0.09437708 $ 3,169,562
Feb 21, 2025 $ 0.09462706 $ 0.10674412 $ 0.09358251 $ 4,720,149
Feb 20, 2025 $ 0.10135552 $ 0.10213895 $ 0.09655915 $ 3,621,385
Feb 19, 2025 $ 0.09672577 $ 0.09858440 $ 0.09268584 $ 4,700,236
Feb 18, 2025 $ 0.09401687 $ 0.10093320 $ 0.08991134 $ 7,476,786
Feb 17, 2025 $ 0.10010032 $ 0.10844551 $ 0.09687664 $ 7,031,590
Feb 16, 2025 $ 0.10654674 $ 0.11339443 $ 0.10561668 $ 5,991,719
Feb 15, 2025 $ 0.10806912 $ 0.11268366 $ 0.10693154 $ 4,070,912
Feb 14, 2025 $ 0.11206239 $ 0.11505936 $ 0.10739675 $ 6,536,201
Feb 13, 2025 $ 0.10856059 $ 0.11394912 $ 0.10551776 $ 6,116,055
Feb 12, 2025 $ 0.11227325 $ 0.11291274 $ 0.10084985 $ 8,603,154
Feb 11, 2025 $ 0.10565743 $ 0.11327320 $ 0.10271942 $ 6,944,190
Feb 10, 2025 $ 0.10988567 $ 0.11276912 $ 0.10178000 $ 7,508,706
Feb 09, 2025 $ 0.10588750 $ 0.11338712 $ 0.09987080 $ 8,033,957
Feb 08, 2025 $ 0.10629683 $ 0.10739009 $ 0.09626400 $ 7,196,501
Feb 07, 2025 $ 0.09954511 $ 0.10934055 $ 0.09590227 $ 12,145,026
Feb 06, 2025 $ 0.09818224 $ 0.10574843 $ 0.09675619 $ 11,681,812
Feb 05, 2025 $ 0.10394970 $ 0.11415009 $ 0.10238134 $ 13,959,973
Feb 04, 2025 $ 0.11299264 $ 0.12206988 $ 0.10758964 $ 19,808,994
Feb 03, 2025 $ 0.12006510 $ 0.12244637 $ 0.08178659 $ 32,304,077
Feb 02, 2025 $ 0.11533749 $ 0.13894411 $ 0.10908483 $ 13,410,811
Feb 01, 2025 $ 0.13563224 $ 0.15405414 $ 0.13430760 $ 4,431,457
Jan 31, 2025 $ 0.14946267 $ 0.15657885 $ 0.14780935 $ 4,926,599
Jan 30, 2025 $ 0.15092187 $ 0.16107258 $ 0.14405132 $ 11,458,452
Jan 29, 2025 $ 0.14705355 $ 0.14766278 $ 0.13220003 $ 10,592,826
Jan 28, 2025 $ 0.13373957 $ 0.15292510 $ 0.13257855 $ 5,589,939
Jan 27, 2025 $ 0.15124087 $ 0.16273204 $ 0.13668795 $ 12,505,318
Jan 26, 2025 $ 0.16227197 $ 0.17008469 $ 0.16217810 $ 2,293,342
Jan 25, 2025 $ 0.16348353 $ 0.16879763 $ 0.15979324 $ 3,148,718
Jan 24, 2025 $ 0.16272293 $ 0.18184223 $ 0.16182651 $ 4,946,567
Jan 23, 2025 $ 0.18098734 $ 0.18646150 $ 0.17515323 $ 7,219,347
Jan 22, 2025 $ 0.18519572 $ 0.20966617 $ 0.18377527 $ 12,087,962
Jan 21, 2025 $ 0.19128354 $ 0.19468662 $ 0.16744098 $ 9,861,524
Jan 20, 2025 $ 0.18189036 $ 0.20797569 $ 0.18063659 $ 18,212,450
Jan 19, 2025 $ 0.19192065 $ 0.21508943 $ 0.18193217 $ 15,498,299
Jan 18, 2025 $ 0.20042544 $ 0.21678532 $ 0.19402961 $ 6,492,322
Jan 17, 2025 $ 0.21403744 $ 0.21555617 $ 0.19503440 $ 4,673,139
Jan 16, 2025 $ 0.19526032 $ 0.19991573 $ 0.18940636 $ 4,570,235
Jan 15, 2025 $ 0.19464641 $ 0.19517163 $ 0.17938662 $ 3,621,586
Jan 14, 2025 $ 0.18472269 $ 0.18637636 $ 0.17504730 $ 2,988,171
Jan 13, 2025 $ 0.17617670 $ 0.18892719 $ 0.16318733 $ 5,896,743
Jan 12, 2025 $ 0.18376101 $ 0.19029570 $ 0.18098739 $ 2,133,556
Jan 11, 2025 $ 0.18774547 $ 0.19133476 $ 0.18551711 $ 1,833,819
Jan 10, 2025 $ 0.18869207 $ 0.19242372 $ 0.18272463 $ 4,058,965
Jan 09, 2025 $ 0.18391939 $ 0.19063847 $ 0.17766708 $ 7,286,871
Jan 08, 2025 $ 0.18522443 $ 0.20173349 $ 0.17823133 $ 5,234,556
Jan 07, 2025 $ 0.19889699 $ 0.22692146 $ 0.19875054 $ 6,007,785
Jan 06, 2025 $ 0.22584327 $ 0.23333105 $ 0.22020544 $ 3,506,505
Jan 05, 2025 $ 0.22547298 $ 0.22775220 $ 0.22058189 $ 2,716,464
Jan 04, 2025 $ 0.22418525 $ 0.22670560 $ 0.21821294 $ 2,761,328
Jan 03, 2025 $ 0.22314826 $ 0.22391087 $ 0.20691093 $ 2,916,530
Jan 02, 2025 $ 0.21245605 $ 0.21790380 $ 0.20631762 $ 2,855,483
Jan 01, 2025 $ 0.20636883 $ 0.20751410 $ 0.19223790 $ 2,877,678
Dec 31, 2024 $ 0.20136899 $ 0.21238096 $ 0.19981155 $ 3,285,197
Dec 30, 2024 $ 0.20735095 $ 0.21497225 $ 0.19885994 $ 3,904,313
Dec 29, 2024 $ 0.20854869 $ 0.21889558 $ 0.20560975 $ 2,912,405
Dec 28, 2024 $ 0.21805759 $ 0.22107881 $ 0.20442611 $ 3,327,557
Dec 27, 2024 $ 0.20740753 $ 0.21832953 $ 0.20474769 $ 4,586,374
Dec 26, 2024 $ 0.20640563 $ 0.22539128 $ 0.20385292 $ 3,887,101
Dec 25, 2024 $ 0.22312230 $ 0.23379361 $ 0.22006680 $ 4,872,128
Dec 24, 2024 $ 0.22866705 $ 0.23486671 $ 0.20776697 $ 5,767,753
Dec 23, 2024 $ 0.21364827 $ 0.21706931 $ 0.19318132 $ 5,801,374
Dec 22, 2024 $ 0.19862077 $ 0.20622020 $ 0.19246495 $ 6,507,007
Dec 21, 2024 $ 0.20082273 $ 0.22449121 $ 0.19821762 $ 8,063,816
Dec 20, 2024 $ 0.21342249 $ 0.21963154 $ 0.17996171 $ 15,520,924
Dec 19, 2024 $ 0.21400982 $ 0.24234425 $ 0.20721668 $ 14,287,891
Dec 18, 2024 $ 0.23757094 $ 0.26057544 $ 0.23374676 $ 10,469,010
Dec 17, 2024 $ 0.25723351 $ 0.28239711 $ 0.25434520 $ 7,691,516
Dec 16, 2024 $ 0.28184636 $ 0.30087039 $ 0.27563904 $ 6,226,608
Dec 15, 2024 $ 0.28958750 $ 0.29246157 $ 0.27399992 $ 5,589,347
Dec 14, 2024 $ 0.28305102 $ 0.30188874 $ 0.27486118 $ 8,170,948
Dec 13, 2024 $ 0.29653265 $ 0.30900201 $ 0.29078187 $ 9,823,942
Dec 12, 2024 $ 0.30374235 $ 0.32168758 $ 0.29545045 $ 20,848,622
Dec 11, 2024 $ 0.29740414 $ 0.30180826 $ 0.24862020 $ 11,114,600
Dec 10, 2024 $ 0.25898677 $ 0.26323559 $ 0.22903643 $ 15,851,623
Dec 09, 2024 $ 0.25722016 $ 0.30659048 $ 0.22186561 $ 17,399,094
Dec 08, 2024 $ 0.30660163 $ 0.30769665 $ 0.28365020 $ 10,577,773
Dec 07, 2024 $ 0.29293957 $ 0.31198640 $ 0.29098418 $ 7,959,931
Dec 06, 2024 $ 0.30468399 $ 0.32144131 $ 0.28942668 $ 15,304,205
Dec 05, 2024 $ 0.29213027 $ 0.30212938 $ 0.28083759 $ 15,428,703
Dec 04, 2024 $ 0.29550874 $ 0.30569288 $ 0.28311746 $ 16,563,292
Dec 03, 2024 $ 0.29265008 $ 0.29494896 $ 0.26242398 $ 19,793,392
Dec 02, 2024 $ 0.26727638 $ 0.26819595 $ 0.23795998 $ 9,713,537
Dec 01, 2024 $ 0.25417637 $ 0.26605200 $ 0.24347375 $ 8,007,245
Nov 30, 2024 $ 0.25187569 $ 0.25639791 $ 0.23478799 $ 6,777,709
Nov 29, 2024 $ 0.23713454 $ 0.24178069 $ 0.22289832 $ 5,997,059
Nov 28, 2024 $ 0.23286988 $ 0.23805346 $ 0.22202287 $ 6,665,031
Nov 27, 2024 $ 0.23686338 $ 0.23820636 $ 0.21356294 $ 6,738,980
Nov 26, 2024 $ 0.21930631 $ 0.23374544 $ 0.20595583 $ 9,696,787
Nov 25, 2024 $ 0.22532701 $ 0.23961465 $ 0.21772419 $ 10,663,039
Nov 24, 2024 $ 0.23797097 $ 0.23979076 $ 0.20712206 $ 17,159,872
Nov 23, 2024 $ 0.21333618 $ 0.21848672 $ 0.19799010 $ 13,898,220
Nov 22, 2024 $ 0.20245689 $ 0.20692849 $ 0.19145911 $ 9,314,898
Nov 21, 2024 $ 0.20558553 $ 0.20628031 $ 0.17792728 $ 15,159,333
Nov 20, 2024 $ 0.18104634 $ 0.21089713 $ 0.17236661 $ 21,680,181
Nov 19, 2024 $ 0.17955123 $ 0.18724366 $ 0.17398434 $ 7,561,289
Nov 18, 2024 $ 0.18278890 $ 0.21067834 $ 0.16158948 $ 25,765,647
Nov 17, 2024 $ 0.16226816 $ 0.16581631 $ 0.15503513 $ 7,551,242
Nov 16, 2024 $ 0.16444944 $ 0.16631490 $ 0.14945101 $ 6,090,995
Nov 15, 2024 $ 0.15029180 $ 0.15160851 $ 0.13626174 $ 4,202,194
Nov 14, 2024 $ 0.14108811 $ 0.15065807 $ 0.13741732 $ 5,161,339
Nov 13, 2024 $ 0.14368777 $ 0.15020719 $ 0.13378044 $ 7,962,185
Nov 12, 2024 $ 0.14815118 $ 0.15891650 $ 0.13890248 $ 8,732,879
Nov 11, 2024 $ 0.15771389 $ 0.15819321 $ 0.14326030 $ 6,379,973
Nov 10, 2024 $ 0.14874241 $ 0.15652195 $ 0.13685032 $ 7,610,174
Nov 09, 2024 $ 0.13924579 $ 0.13985523 $ 0.12890791 $ 5,930,328
Nov 08, 2024 $ 0.13039315 $ 0.13277803 $ 0.12573721 $ 3,019,144
Nov 07, 2024 $ 0.13048395 $ 0.13228574 $ 0.12512756 $ 4,065,249
Nov 06, 2024 $ 0.12784435 $ 0.12887787 $ 0.11540438 $ 4,766,547
Nov 05, 2024 $ 0.11538022 $ 0.11896265 $ 0.11243519 $ 2,693,816
Nov 04, 2024 $ 0.11235423 $ 0.11831210 $ 0.10988420 $ 2,616,333
Nov 03, 2024 $ 0.11646304 $ 0.12136385 $ 0.11142168 $ 2,452,598
Nov 02, 2024 $ 0.12077297 $ 0.12644352 $ 0.12020187 $ 1,705,230
Nov 01, 2024 $ 0.12526963 $ 0.13555367 $ 0.12405338 $ 2,684,584
Oct 31, 2024 $ 0.12920305 $ 0.13861388 $ 0.12745606 $ 2,420,425
Oct 30, 2024 $ 0.13801798 $ 0.14263372 $ 0.13485790 $ 3,010,568
Oct 29, 2024 $ 0.14155021 $ 0.14308758 $ 0.13547114 $ 2,465,295
Oct 28, 2024 $ 0.13553088 $ 0.13645398 $ 0.12834162 $ 2,744,385
Oct 27, 2024 $ 0.13511335 $ 0.13677331 $ 0.13111265 $ 1,508,828
Oct 26, 2024 $ 0.13276541 $ 0.13617597 $ 0.12721901 $ 2,998,817
Oct 25, 2024 $ 0.13566058 $ 0.15056410 $ 0.13060760 $ 3,140,073
Oct 24, 2024 $ 0.14999708 $ 0.15173187 $ 0.14430279 $ 2,505,314
Oct 23, 2024 $ 0.14691497 $ 0.15522934 $ 0.14268704 $ 2,382,331
Oct 22, 2024 $ 0.15489842 $ 0.15960522 $ 0.14992198 $ 2,765,052
Oct 21, 2024 $ 0.15549051 $ 0.16584916 $ 0.15301849 $ 2,944,287
Oct 20, 2024 $ 0.16004813 $ 0.16006825 $ 0.14888817 $ 3,500,066
Oct 19, 2024 $ 0.15076852 $ 0.15141888 $ 0.14610649 $ 1,720,000
Oct 18, 2024 $ 0.14876522 $ 0.15006474 $ 0.14483298 $ 2,299,446
Oct 17, 2024 $ 0.14540831 $ 0.15003241 $ 0.14197866 $ 2,793,613
Oct 16, 2024 $ 0.14814822 $ 0.15463830 $ 0.14498141 $ 2,682,572
Oct 15, 2024 $ 0.15428290 $ 0.16266821 $ 0.14898390 $ 6,432,267
Oct 14, 2024 $ 0.16150873 $ 0.16327499 $ 0.15355105 $ 2,830,481
Oct 13, 2024 $ 0.15704938 $ 0.16129159 $ 0.15010364 $ 3,153,013
Oct 12, 2024 $ 0.15593704 $ 0.16013343 $ 0.14933522 $ 3,073,976
Oct 11, 2024 $ 0.14936855 $ 0.15221556 $ 0.14365473 $ 2,011,966
Oct 10, 2024 $ 0.14391737 $ 0.14555683 $ 0.13758048 $ 2,337,422
Oct 09, 2024 $ 0.14166244 $ 0.15117311 $ 0.14063862 $ 1,983,959
Oct 08, 2024 $ 0.14859974 $ 0.15264528 $ 0.14589574 $ 1,658,849
Oct 07, 2024 $ 0.14926888 $ 0.15561655 $ 0.14883201 $ 2,043,895
Oct 06, 2024 $ 0.15076045 $ 0.15122237 $ 0.14360577 $ 1,346,714
Oct 05, 2024 $ 0.14444832 $ 0.14967195 $ 0.14198201 $ 1,607,633
Oct 04, 2024 $ 0.14638528 $ 0.14762158 $ 0.13871619 $ 2,037,728
Oct 03, 2024 $ 0.13952611 $ 0.14709802 $ 0.13627066 $ 2,599,027
Oct 02, 2024 $ 0.14426139 $ 0.15440706 $ 0.14054674 $ 2,466,501
Oct 01, 2024 $ 0.14879461 $ 0.16776099 $ 0.14295412 $ 4,677,107
Sep 30, 2024 $ 0.15990410 $ 0.17364211 $ 0.15790745 $ 4,306,879
Sep 29, 2024 $ 0.16888628 $ 0.17237410 $ 0.16027431 $ 2,388,485
Sep 28, 2024 $ 0.16484524 $ 0.17514377 $ 0.16153267 $ 2,015,988
Sep 27, 2024 $ 0.17270544 $ 0.17403722 $ 0.16847973 $ 2,111,091
Sep 26, 2024 $ 0.17056123 $ 0.17219256 $ 0.15958641 $ 2,202,896
Sep 25, 2024 $ 0.16218728 $ 0.16950143 $ 0.16104835 $ 2,129,836
Sep 24, 2024 $ 0.16655925 $ 0.16728176 $ 0.15935242 $ 2,065,157
Sep 23, 2024 $ 0.16309833 $ 0.16525224 $ 0.15396309 $ 2,801,246
Sep 22, 2024 $ 0.15663486 $ 0.16098512 $ 0.15143482 $ 1,955,266
Sep 21, 2024 $ 0.16093933 $ 0.16619050 $ 0.15445132 $ 3,087,516
Sep 20, 2024 $ 0.15652846 $ 0.15846796 $ 0.15025191 $ 2,629,414
Sep 19, 2024 $ 0.15374210 $ 0.16108597 $ 0.14697367 $ 4,619,419
Sep 18, 2024 $ 0.14675595 $ 0.14680892 $ 0.13750361 $ 1,976,706
Sep 17, 2024 $ 0.14277285 $ 0.14578683 $ 0.13569774 $ 1,859,962
Sep 16, 2024 $ 0.13674517 $ 0.14121658 $ 0.13458067 $ 1,654,724
Sep 15, 2024 $ 0.13899193 $ 0.14998287 $ 0.13797775 $ 1,647,850
Sep 14, 2024 $ 0.14877690 $ 0.15215067 $ 0.14729555 $ 1,526,160
Sep 13, 2024 $ 0.15156872 $ 0.15269457 $ 0.14565125 $ 2,011,924
Sep 12, 2024 $ 0.14947496 $ 0.14998700 $ 0.14326829 $ 1,814,888
Sep 11, 2024 $ 0.14344354 $ 0.14688148 $ 0.13691041 $ 2,383,802
Sep 10, 2024 $ 0.14696066 $ 0.14791171 $ 0.14197447 $ 1,886,464
Sep 09, 2024 $ 0.14402414 $ 0.14590492 $ 0.13833503 $ 1,928,422
Sep 08, 2024 $ 0.13858103 $ 0.14080476 $ 0.13329188 $ 1,683,461
Sep 07, 2024 $ 0.13346937 $ 0.13804993 $ 0.12951633 $ 1,640,489
Sep 06, 2024 $ 0.13104337 $ 0.13836459 $ 0.12679343 $ 2,376,692
Sep 05, 2024 $ 0.13376514 $ 0.14120144 $ 0.13196579 $ 2,133,898
Sep 04, 2024 $ 0.14120144 $ 0.14426810 $ 0.13085076 $ 2,808,380
Sep 03, 2024 $ 0.13773895 $ 0.14924654 $ 0.13773895 $ 1,914,816
Sep 02, 2024 $ 0.14616611 $ 0.14757679 $ 0.13644962 $ 1,967,083
Sep 01, 2024 $ 0.13704267 $ 0.14426764 $ 0.13505985 $ 1,595,915
Aug 31, 2024 $ 0.14366906 $ 0.14689166 $ 0.14106486 $ 1,397,916
Aug 30, 2024 $ 0.14549083 $ 0.14968711 $ 0.13731840 $ 2,404,476
Aug 29, 2024 $ 0.14618242 $ 0.15380364 $ 0.14430478 $ 1,947,401
Aug 28, 2024 $ 0.14612684 $ 0.15463550 $ 0.14211544 $ 2,828,746
Aug 27, 2024 $ 0.14904053 $ 0.16342745 $ 0.14489663 $ 3,271,381
Aug 26, 2024 $ 0.15697970 $ 0.17687590 $ 0.15697725 $ 4,645,617
Aug 25, 2024 $ 0.17373491 $ 0.17943037 $ 0.16876786 $ 2,869,047
Aug 24, 2024 $ 0.17846814 $ 0.18267869 $ 0.17226811 $ 2,904,239
Aug 23, 2024 $ 0.17616774 $ 0.17850675 $ 0.16474619 $ 3,816,317
Aug 22, 2024 $ 0.16714420 $ 0.16787471 $ 0.16172181 $ 2,556,840
Aug 21, 2024 $ 0.16494092 $ 0.16598317 $ 0.15379778 $ 2,540,558
Aug 20, 2024 $ 0.15704613 $ 0.16229135 $ 0.15301174 $ 3,092,370
Aug 19, 2024 $ 0.15690448 $ 0.15761634 $ 0.14874569 $ 3,865,780
Aug 18, 2024 $ 0.15075989 $ 0.16234931 $ 0.14241287 $ 5,143,630
Aug 17, 2024 $ 0.14424064 $ 0.14895385 $ 0.13852181 $ 2,527,084
Aug 16, 2024 $ 0.14007674 $ 0.14583906 $ 0.13653312 $ 2,701,068
Aug 15, 2024 $ 0.14455518 $ 0.15207524 $ 0.14013885 $ 2,604,206
Aug 14, 2024 $ 0.14990132 $ 0.15675780 $ 0.14754960 $ 2,252,952
Aug 13, 2024 $ 0.15466346 $ 0.15685971 $ 0.14612581 $ 2,520,692
Aug 12, 2024 $ 0.15266664 $ 0.15395200 $ 0.14045010 $ 3,686,185
Aug 11, 2024 $ 0.14123022 $ 0.15716839 $ 0.14121025 $ 4,760,555
Aug 10, 2024 $ 0.14995042 $ 0.15342418 $ 0.14602760 $ 1,884,233
Aug 09, 2024 $ 0.14861178 $ 0.15164145 $ 0.14354386 $ 2,410,777
Aug 08, 2024 $ 0.14770259 $ 0.15478402 $ 0.12915629 $ 3,597,081
Aug 07, 2024 $ 0.13194483 $ 0.14818469 $ 0.13010955 $ 4,001,662
Aug 06, 2024 $ 0.13522335 $ 0.14577809 $ 0.13132691 $ 4,763,671
Aug 05, 2024 $ 0.13142935 $ 0.15017186 $ 0.11277077 $ 9,421,819
Aug 04, 2024 $ 0.14589966 $ 0.15553867 $ 0.13963052 $ 3,016,668
Aug 03, 2024 $ 0.15239334 $ 0.16501981 $ 0.14853387 $ 2,534,016
Aug 02, 2024 $ 0.16345117 $ 0.17751266 $ 0.16245619 $ 2,477,039
Aug 01, 2024 $ 0.17648714 $ 0.18359863 $ 0.16239683 $ 3,019,936
Jul 31, 2024 $ 0.18136701 $ 0.19173462 $ 0.18082065 $ 2,221,073
Jul 30, 2024 $ 0.18691695 $ 0.19879398 $ 0.18445212 $ 2,105,955
Jul 29, 2024 $ 0.19603140 $ 0.20204798 $ 0.19131694 $ 3,012,614
Jul 28, 2024 $ 0.19130780 $ 0.19561481 $ 0.18969422 $ 1,934,459
Jul 27, 2024 $ 0.19555430 $ 0.19999542 $ 0.19095853 $ 2,301,225
Jul 26, 2024 $ 0.19762451 $ 0.19927825 $ 0.18978804 $ 3,403,580
Jul 25, 2024 $ 0.19425329 $ 0.20246345 $ 0.18550792 $ 3,457,727
Jul 24, 2024 $ 0.20133627 $ 0.21195358 $ 0.19974892 $ 2,724,705
Jul 23, 2024 $ 0.20843552 $ 0.21813741 $ 0.20338793 $ 4,390,139
Jul 22, 2024 $ 0.21072961 $ 0.23362538 $ 0.21064166 $ 12,858,956
Jul 21, 2024 $ 0.21591326 $ 0.22154928 $ 0.19737940 $ 4,116,969
Jul 20, 2024 $ 0.20326581 $ 0.20845655 $ 0.20296790 $ 1,856,038
Jul 19, 2024 $ 0.20548150 $ 0.21128536 $ 0.19046196 $ 1,852,140
Jul 18, 2024 $ 0.19482289 $ 0.20651781 $ 0.19139666 $ 1,610,148
Jul 17, 2024 $ 0.20020061 $ 0.20415737 $ 0.19538867 $ 2,008,676
Jul 16, 2024 $ 0.20120914 $ 0.20219522 $ 0.18789982 $ 2,775,369
Jul 15, 2024 $ 0.19933194 $ 0.20222443 $ 0.19205037 $ 2,000,455
Jul 14, 2024 $ 0.19223192 $ 0.19307290 $ 0.18450884 $ 1,293,284
Jul 13, 2024 $ 0.18461678 $ 0.18718595 $ 0.17999908 $ 1,121,188
Jul 12, 2024 $ 0.18104790 $ 0.18228798 $ 0.17465540 $ 1,777,465
Jul 11, 2024 $ 0.17605549 $ 0.18699762 $ 0.17480967 $ 2,653,286
Jul 10, 2024 $ 0.18322034 $ 0.18730372 $ 0.18115747 $ 1,992,725
Jul 09, 2024 $ 0.18313194 $ 0.18476670 $ 0.17838321 $ 1,969,236
Jul 08, 2024 $ 0.18112260 $ 0.18852549 $ 0.16686104 $ 2,969,284
Jul 07, 2024 $ 0.17336017 $ 0.18451411 $ 0.17197161 $ 2,094,302
Jul 06, 2024 $ 0.18441936 $ 0.18719942 $ 0.16905483 $ 2,133,276
Jul 05, 2024 $ 0.17197815 $ 0.17501161 $ 0.14821535 $ 6,213,614
Jul 04, 2024 $ 0.17377045 $ 0.20293292 $ 0.17330303 $ 3,241,482
Jul 03, 2024 $ 0.20103113 $ 0.21222929 $ 0.19941466 $ 4,630,546
Jul 02, 2024 $ 0.20849939 $ 0.21249544 $ 0.20423143 $ 2,081,490
Jul 01, 2024 $ 0.20674088 $ 0.21471109 $ 0.20621362 $ 2,051,401
Jun 30, 2024 $ 0.21270796 $ 0.21525495 $ 0.20039316 $ 1,768,723
Jun 29, 2024 $ 0.20232377 $ 0.21403673 $ 0.20171754 $ 1,946,093
Jun 28, 2024 $ 0.20738098 $ 0.21546766 $ 0.20707867 $ 2,909,447
Jun 27, 2024 $ 0.21205569 $ 0.21298916 $ 0.20161068 $ 3,023,831
Jun 26, 2024 $ 0.20443772 $ 0.21305112 $ 0.19978426 $ 2,322,885
Jun 25, 2024 $ 0.21041677 $ 0.21926112 $ 0.20601655 $ 2,985,630
Jun 24, 2024 $ 0.20802100 $ 0.20866194 $ 0.19333792 $ 4,515,194
Jun 23, 2024 $ 0.19994137 $ 0.21117845 $ 0.19758623 $ 2,516,925
Jun 22, 2024 $ 0.20444592 $ 0.20791863 $ 0.20199500 $ 2,660,737
Jun 21, 2024 $ 0.20776183 $ 0.21688480 $ 0.20393692 $ 4,322,216
Jun 20, 2024 $ 0.21100439 $ 0.22438008 $ 0.20866186 $ 3,703,502
Jun 19, 2024 $ 0.20987398 $ 0.21660781 $ 0.20547404 $ 2,709,374
Jun 18, 2024 $ 0.21118344 $ 0.22836497 $ 0.19482106 $ 8,525,947
Jun 17, 2024 $ 0.22796543 $ 0.25779336 $ 0.22093152 $ 5,227,836
Jun 16, 2024 $ 0.25685285 $ 0.25858621 $ 0.24351776 $ 2,096,295
Jun 15, 2024 $ 0.24810470 $ 0.24950993 $ 0.24116800 $ 2,740,373
Jun 14, 2024 $ 0.24163485 $ 0.25927852 $ 0.23782452 $ 5,070,122
Jun 13, 2024 $ 0.25165158 $ 0.27118776 $ 0.24914913 $ 3,893,988
Jun 12, 2024 $ 0.26881679 $ 0.27407848 $ 0.25334491 $ 3,845,779
Jun 11, 2024 $ 0.25770483 $ 0.26783324 $ 0.25295108 $ 4,899,355
Jun 10, 2024 $ 0.26565234 $ 0.27243822 $ 0.25904103 $ 3,557,041
Jun 09, 2024 $ 0.27081477 $ 0.27706972 $ 0.26358689 $ 4,321,377
Jun 08, 2024 $ 0.26609750 $ 0.28396672 $ 0.26410898 $ 5,229,727
Jun 07, 2024 $ 0.28324263 $ 0.31361818 $ 0.25989961 $ 7,328,285
Jun 06, 2024 $ 0.31122180 $ 0.32361036 $ 0.30704160 $ 6,027,572
Jun 05, 2024 $ 0.31455743 $ 0.31774534 $ 0.30724738 $ 5,024,420
Jun 04, 2024 $ 0.31375973 $ 0.31737700 $ 0.29744939 $ 8,027,802
Jun 03, 2024 $ 0.29964136 $ 0.30835410 $ 0.29069869 $ 5,659,882
Jun 02, 2024 $ 0.29361228 $ 0.30174215 $ 0.28977101 $ 4,272,152
Jun 01, 2024 $ 0.29425394 $ 0.29703508 $ 0.28879934 $ 2,791,524
May 31, 2024 $ 0.29420141 $ 0.29959345 $ 0.28802893 $ 4,623,896
May 30, 2024 $ 0.29182094 $ 0.30276822 $ 0.28469410 $ 6,057,020
May 29, 2024 $ 0.29529136 $ 0.31375034 $ 0.29486685 $ 4,678,707
May 28, 2024 $ 0.30548575 $ 0.30963957 $ 0.29678496 $ 4,959,605
May 27, 2024 $ 0.31003778 $ 0.31398518 $ 0.30063990 $ 7,877,613
May 26, 2024 $ 0.30305266 $ 0.30802934 $ 0.29099227 $ 5,061,527
May 25, 2024 $ 0.29540556 $ 0.30340426 $ 0.29311660 $ 3,587,904
May 24, 2024 $ 0.29670274 $ 0.29792590 $ 0.28093036 $ 4,833,533
May 23, 2024 $ 0.29199442 $ 0.30985091 $ 0.28062387 $ 8,094,339
May 22, 2024 $ 0.30646062 $ 0.31481177 $ 0.29463429 $ 6,382,476
May 21, 2024 $ 0.30961652 $ 0.31560371 $ 0.30242807 $ 5,709,672
May 20, 2024 $ 0.30971871 $ 0.31336338 $ 0.28050632 $ 5,032,413
May 19, 2024 $ 0.28632220 $ 0.31128080 $ 0.28488516 $ 3,114,548
May 18, 2024 $ 0.30361362 $ 0.30730979 $ 0.29739271 $ 2,407,210
May 17, 2024 $ 0.30231304 $ 0.31035845 $ 0.28772342 $ 5,240,409
May 16, 2024 $ 0.29068928 $ 0.30072802 $ 0.28088156 $ 4,285,988
May 15, 2024 $ 0.29678610 $ 0.29789990 $ 0.27573319 $ 4,106,467
May 14, 2024 $ 0.27899550 $ 0.29095548 $ 0.27759922 $ 3,394,373
May 13, 2024 $ 0.28857493 $ 0.29847796 $ 0.27483745 $ 3,730,103
May 12, 2024 $ 0.28930039 $ 0.29807992 $ 0.28653720 $ 3,105,474
May 11, 2024 $ 0.29609943 $ 0.31176869 $ 0.29533517 $ 3,791,023
May 10, 2024 $ 0.30441903 $ 0.33350475 $ 0.29832547 $ 7,930,326
May 09, 2024 $ 0.31883031 $ 0.32237911 $ 0.29946587 $ 3,646,439
May 08, 2024 $ 0.30846173 $ 0.32002868 $ 0.30042894 $ 5,580,336
May 07, 2024 $ 0.30949697 $ 0.32555238 $ 0.30904287 $ 4,574,276
May 06, 2024 $ 0.31966746 $ 0.34006241 $ 0.31881504 $ 6,159,450
May 05, 2024 $ 0.32910483 $ 0.34309312 $ 0.30965935 $ 5,839,919
May 04, 2024 $ 0.31582621 $ 0.31895631 $ 0.30685302 $ 3,255,983
May 03, 2024 $ 0.30971919 $ 0.32177531 $ 0.29366285 $ 6,401,054
May 02, 2024 $ 0.29866207 $ 0.30466841 $ 0.27824199 $ 4,965,087
May 01, 2024 $ 0.28680576 $ 0.28830909 $ 0.25885852 $ 9,414,794
Apr 30, 2024 $ 0.27766435 $ 0.28641017 $ 0.25684746 $ 7,505,646
Apr 29, 2024 $ 0.28388893 $ 0.29215465 $ 0.27562975 $ 5,928,383
Apr 28, 2024 $ 0.28733203 $ 0.30311092 $ 0.28618728 $ 5,028,049
Apr 27, 2024 $ 0.29443800 $ 0.30118741 $ 0.28427276 $ 5,148,736
Apr 26, 2024 $ 0.29500554 $ 0.30989997 $ 0.29189940 $ 5,966,550
Apr 25, 2024 $ 0.30907319 $ 0.31804600 $ 0.29992827 $ 6,159,035
Apr 24, 2024 $ 0.31055865 $ 0.33824737 $ 0.30580891 $ 7,369,328
Apr 23, 2024 $ 0.32438668 $ 0.32827776 $ 0.31650882 $ 6,061,471
Apr 22, 2024 $ 0.32475204 $ 0.33116908 $ 0.31471948 $ 6,810,458
Apr 21, 2024 $ 0.31657313 $ 0.33030560 $ 0.31002203 $ 6,802,621
Apr 20, 2024 $ 0.32621384 $ 0.33169725 $ 0.30223682 $ 8,404,351
Apr 19, 2024 $ 0.30701937 $ 0.31674406 $ 0.27743684 $ 13,585,866
Apr 18, 2024 $ 0.30545603 $ 0.30925065 $ 0.28906771 $ 12,265,162
Apr 17, 2024 $ 0.29969712 $ 0.30901536 $ 0.28696948 $ 10,147,151
Apr 16, 2024 $ 0.30379202 $ 0.30878444 $ 0.28636610 $ 11,353,785
Apr 15, 2024 $ 0.30093931 $ 0.33003719 $ 0.28802719 $ 26,104,813
Apr 14, 2024 $ 0.31297009 $ 0.31761607 $ 0.27214482 $ 21,571,468
Apr 13, 2024 $ 0.28536222 $ 0.34227246 $ 0.24432453 $ 24,306,966
Apr 12, 2024 $ 0.33864298 $ 0.41610826 $ 0.31062452 $ 16,357,653
Apr 11, 2024 $ 0.40278662 $ 0.42910464 $ 0.39511144 $ 6,898,456
Apr 10, 2024 $ 0.42415518 $ 0.43893620 $ 0.40837260 $ 9,046,413
Apr 09, 2024 $ 0.42486231 $ 0.45862633 $ 0.42250672 $ 11,765,641
Apr 08, 2024 $ 0.44899168 $ 0.45638179 $ 0.41524601 $ 10,629,218
Apr 07, 2024 $ 0.42405157 $ 0.42878111 $ 0.40591187 $ 6,273,416
Apr 06, 2024 $ 0.40666528 $ 0.41163413 $ 0.40038407 $ 4,985,616
Apr 05, 2024 $ 0.40173002 $ 0.42667956 $ 0.39292724 $ 7,654,430
Apr 04, 2024 $ 0.42401559 $ 0.44146804 $ 0.41035135 $ 11,176,741
Apr 03, 2024 $ 0.43372034 $ 0.45116043 $ 0.39301929 $ 19,130,103
Apr 02, 2024 $ 0.41001281 $ 0.44104181 $ 0.39614932 $ 13,724,955
Apr 01, 2024 $ 0.43705550 $ 0.48139588 $ 0.41875920 $ 15,637,663
Mar 31, 2024 $ 0.45779617 $ 0.46912878 $ 0.43842871 $ 9,336,649
Mar 30, 2024 $ 0.44193068 $ 0.46424177 $ 0.43734751 $ 7,496,642
Mar 29, 2024 $ 0.45596449 $ 0.46570334 $ 0.44548547 $ 10,535,888
Mar 28, 2024 $ 0.46119897 $ 0.46699302 $ 0.43737105 $ 14,239,614
Mar 27, 2024 $ 0.45009331 $ 0.47497309 $ 0.44321711 $ 13,043,405
Mar 26, 2024 $ 0.46919219 $ 0.47016006 $ 0.44940773 $ 15,241,885
Mar 25, 2024 $ 0.45049872 $ 0.46562917 $ 0.44234413 $ 12,748,762
Mar 24, 2024 $ 0.44425562 $ 0.44817880 $ 0.41645439 $ 8,704,467
Mar 23, 2024 $ 0.42541663 $ 0.43782661 $ 0.42174277 $ 6,631,113
Mar 22, 2024 $ 0.42710324 $ 0.44682705 $ 0.41412682 $ 10,435,122
Mar 21, 2024 $ 0.43733086 $ 0.44933039 $ 0.42502705 $ 11,150,553
Mar 20, 2024 $ 0.43928342 $ 0.44612834 $ 0.38055922 $ 19,108,695
Mar 19, 2024 $ 0.39872843 $ 0.42496546 $ 0.36043091 $ 23,658,093
Mar 18, 2024 $ 0.40318304 $ 0.44242809 $ 0.39716696 $ 16,149,284
Mar 17, 2024 $ 0.43416348 $ 0.44189213 $ 0.40272036 $ 14,714,343
Mar 16, 2024 $ 0.42369081 $ 0.48666816 $ 0.41267320 $ 23,035,646
Mar 15, 2024 $ 0.47359298 $ 0.51099172 $ 0.42266935 $ 36,724,812
Mar 14, 2024 $ 0.50300776 $ 0.54732004 $ 0.46880981 $ 31,903,826
Mar 13, 2024 $ 0.51776391 $ 0.53407676 $ 0.49177929 $ 31,710,878
Mar 12, 2024 $ 0.51575632 $ 0.52355250 $ 0.47079681 $ 30,622,527
Mar 11, 2024 $ 0.49948210 $ 0.53036101 $ 0.48225352 $ 36,296,762
Mar 10, 2024 $ 0.50327106 $ 0.51418470 $ 0.46459813 $ 36,332,444
Mar 09, 2024 $ 0.48626319 $ 0.51675277 $ 0.48022454 $ 30,598,033
Mar 08, 2024 $ 0.48185528 $ 0.49853983 $ 0.45319568 $ 33,391,103
Mar 07, 2024 $ 0.49210308 $ 0.49887827 $ 0.45316893 $ 39,793,477
Mar 06, 2024 $ 0.45789133 $ 0.46331592 $ 0.41117854 $ 43,243,636
Mar 05, 2024 $ 0.43330011 $ 0.48029557 $ 0.36554269 $ 64,174,002
Mar 04, 2024 $ 0.47609245 $ 0.52139344 $ 0.45565678 $ 50,668,676
Mar 03, 2024 $ 0.50780005 $ 0.54207745 $ 0.43177201 $ 60,189,107
Mar 02, 2024 $ 0.48431258 $ 0.49462237 $ 0.44894925 $ 40,069,144
Mar 01, 2024 $ 0.45288763 $ 0.45894378 $ 0.41943414 $ 39,664,898
Feb 29, 2024 $ 0.42405689 $ 0.47129964 $ 0.40216479 $ 57,596,844
Feb 28, 2024 $ 0.40573057 $ 0.42752920 $ 0.37333646 $ 16,994,550
Feb 27, 2024 $ 0.41533976 $ 0.43626133 $ 0.40377861 $ 25,169,433
Feb 26, 2024 $ 0.43295832 $ 0.43495940 $ 0.39313893 $ 36,034,279
Feb 25, 2024 $ 0.40596671 $ 0.41752801 $ 0.37893852 $ 25,354,630
Feb 24, 2024 $ 0.39232265 $ 0.42391132 $ 0.38159232 $ 29,161,492
Feb 23, 2024 $ 0.39952711 $ 0.40151438 $ 0.35652892 $ 29,568,115
Feb 22, 2024 $ 0.36930505 $ 0.38433353 $ 0.34177293 $ 21,112,907
Feb 21, 2024 $ 0.35136972 $ 0.36572371 $ 0.33827657 $ 17,388,486
Feb 20, 2024 $ 0.36437314 $ 0.39134009 $ 0.34663576 $ 20,129,787
Feb 19, 2024 $ 0.38443538 $ 0.39474212 $ 0.37815006 $ 18,615,603
Feb 18, 2024 $ 0.37986961 $ 0.39108035 $ 0.35616602 $ 17,364,295
Feb 17, 2024 $ 0.36273847 $ 0.37641760 $ 0.35176888 $ 13,184,882
Feb 16, 2024 $ 0.37019490 $ 0.38388384 $ 0.36097148 $ 17,873,519
Feb 15, 2024 $ 0.37502399 $ 0.39483488 $ 0.34907711 $ 29,314,619
Feb 14, 2024 $ 0.35208866 $ 0.35580576 $ 0.33740770 $ 16,127,935
Feb 13, 2024 $ 0.34276110 $ 0.34372257 $ 0.33031186 $ 13,344,009
Feb 12, 2024 $ 0.34091332 $ 0.34343028 $ 0.32647160 $ 9,372,541
Feb 11, 2024 $ 0.33155715 $ 0.34291952 $ 0.32900870 $ 10,125,026
Feb 10, 2024 $ 0.33013516 $ 0.33908998 $ 0.32411323 $ 8,905,151
Feb 09, 2024 $ 0.33170022 $ 0.33522606 $ 0.32377228 $ 12,221,082
Feb 08, 2024 $ 0.32399902 $ 0.33114539 $ 0.32272034 $ 10,013,374
Feb 07, 2024 $ 0.32434972 $ 0.32977640 $ 0.30473916 $ 14,031,593
Feb 06, 2024 $ 0.30459588 $ 0.30760745 $ 0.29726674 $ 7,173,506
Feb 05, 2024 $ 0.30235385 $ 0.30574572 $ 0.29513528 $ 7,700,087
Feb 04, 2024 $ 0.29913746 $ 0.31144875 $ 0.29793559 $ 5,963,040
Feb 03, 2024 $ 0.31137247 $ 0.31317428 $ 0.30539205 $ 7,844,560
Feb 02, 2024 $ 0.30995420 $ 0.31504321 $ 0.30442773 $ 10,379,961
Feb 01, 2024 $ 0.31015121 $ 0.31654922 $ 0.30242158 $ 11,397,094
Jan 31, 2024 $ 0.31098800 $ 0.32537972 $ 0.30682530 $ 11,081,527
Jan 30, 2024 $ 0.32313688 $ 0.33224461 $ 0.32119665 $ 10,968,431
Jan 29, 2024 $ 0.32595757 $ 0.32829361 $ 0.31223325 $ 12,231,957
Jan 28, 2024 $ 0.32377842 $ 0.33696756 $ 0.31953800 $ 9,387,940
Jan 27, 2024 $ 0.33239252 $ 0.33432672 $ 0.32388174 $ 9,360,319
Jan 26, 2024 $ 0.32726329 $ 0.33158827 $ 0.31130200 $ 12,171,942
Jan 25, 2024 $ 0.31453042 $ 0.32658910 $ 0.30617986 $ 12,094,085
Jan 24, 2024 $ 0.32573447 $ 0.32700030 $ 0.31260840 $ 17,680,228
Jan 23, 2024 $ 0.31728545 $ 0.33362973 $ 0.30288348 $ 18,185,571
Jan 22, 2024 $ 0.32882566 $ 0.36268280 $ 0.32353178 $ 16,469,722
Jan 21, 2024 $ 0.35688437 $ 0.38678030 $ 0.34131907 $ 22,155,239
Jan 20, 2024 $ 0.34595207 $ 0.35757671 $ 0.34086406 $ 13,632,531
Jan 19, 2024 $ 0.35715789 $ 0.36415475 $ 0.31972060 $ 25,593,184
Jan 18, 2024 $ 0.33189416 $ 0.35568344 $ 0.32707805 $ 16,624,075
Jan 17, 2024 $ 0.35526745 $ 0.37194250 $ 0.34789896 $ 18,454,794
Jan 16, 2024 $ 0.37011382 $ 0.38173479 $ 0.34105782 $ 11,802,913
Jan 15, 2024 $ 0.34412973 $ 0.35531784 $ 0.33425707 $ 5,490,042
Jan 14, 2024 $ 0.33573694 $ 0.35818802 $ 0.33524994 $ 5,807,508
Jan 13, 2024 $ 0.34972554 $ 0.36462193 $ 0.33817300 $ 4,681,204
Jan 12, 2024 $ 0.35047971 $ 0.38825976 $ 0.34114424 $ 9,350,678
Jan 11, 2024 $ 0.38466283 $ 0.39203171 $ 0.35119991 $ 12,901,551
Jan 10, 2024 $ 0.36399711 $ 0.36882290 $ 0.31007673 $ 9,703,887
Jan 09, 2024 $ 0.31861139 $ 0.33206883 $ 0.30115589 $ 14,935,872
Jan 08, 2024 $ 0.33182722 $ 0.33789402 $ 0.29237331 $ 10,866,237
Jan 07, 2024 $ 0.32512059 $ 0.35704899 $ 0.32233059 $ 14,065,429
Jan 06, 2024 $ 0.35007280 $ 0.38242909 $ 0.33342187 $ 28,004,202
Jan 05, 2024 $ 0.38056853 $ 0.38129840 $ 0.34867545 $ 32,866,128
Jan 04, 2024 $ 0.37205276 $ 0.39097660 $ 0.35100346 $ 25,374,428
Jan 03, 2024 $ 0.36184759 $ 0.40660454 $ 0.30249593 $ 27,145,817
Jan 02, 2024 $ 0.37909777 $ 0.40074274 $ 0.37031581 $ 12,148,594
Jan 01, 2024 $ 0.38952716 $ 0.39506889 $ 0.36257606 $ 6,087,231
Dec 28, 2023 $ 0.40067865 $ 0.43488744 $ 0.39794257 $ 19,093,697
Dec 27, 2023 $ 0.43007988 $ 0.43720039 $ 0.39686074 $ 28,412,681
Dec 26, 2023 $ 0.42167982 $ 0.42967845 $ 0.38047766 $ 28,987,356
Dec 25, 2023 $ 0.39139890 $ 0.39692510 $ 0.37564172 $ 12,154,506
Dec 24, 2023 $ 0.37775561 $ 0.39377312 $ 0.36856004 $ 14,052,946
Dec 16, 2023 $ 0.34304590 $ 0.35727749 $ 0.33970755 $ 16,045,160
Dec 15, 2023 $ 0.34913379 $ 0.36640828 $ 0.34811068 $ 16,910,954
Dec 14, 2023 $ 0.35782244 $ 0.36749708 $ 0.34785885 $ 16,968,485
Dec 13, 2023 $ 0.36327338 $ 0.37693625 $ 0.32736962 $ 31,046,990
Dec 12, 2023 $ 0.35931315 $ 0.36358822 $ 0.32132193 $ 17,455,315
Dec 11, 2023 $ 0.32151158 $ 0.34888228 $ 0.30094923 $ 18,617,791
Dec 10, 2023 $ 0.34699343 $ 0.35061892 $ 0.32896326 $ 14,501,940
Dec 09, 2023 $ 0.33409336 $ 0.36064398 $ 0.33229102 $ 19,963,343
Dec 08, 2023 $ 0.35028698 $ 0.35321238 $ 0.33832218 $ 18,857,618
Dec 07, 2023 $ 0.34450677 $ 0.35190742 $ 0.32575531 $ 22,802,859
Dec 06, 2023 $ 0.33167410 $ 0.36152831 $ 0.33039870 $ 26,801,111
Dec 05, 2023 $ 0.35088823 $ 0.35403983 $ 0.31349204 $ 39,310,137
Dec 04, 2023 $ 0.31665736 $ 0.33291181 $ 0.29739400 $ 28,816,523
Dec 03, 2023 $ 0.31913960 $ 0.33787954 $ 0.31178452 $ 23,823,630
Dec 02, 2023 $ 0.33035633 $ 0.35035850 $ 0.31838713 $ 21,747,921
Dec 01, 2023 $ 0.32448306 $ 0.34172213 $ 0.31978261 $ 20,864,906
Nov 30, 2023 $ 0.33425344 $ 0.34045346 $ 0.30831767 $ 38,556,151
Nov 29, 2023 $ 0.31244543 $ 0.31459699 $ 0.29514170 $ 17,228,906
Nov 28, 2023 $ 0.30813932 $ 0.31746404 $ 0.28961971 $ 20,185,364
Nov 27, 2023 $ 0.30602562 $ 0.31729425 $ 0.29760539 $ 11,535,716
Nov 26, 2023 $ 0.31342391 $ 0.33235835 $ 0.30424159 $ 17,267,555
Nov 25, 2023 $ 0.32966819 $ 0.34400482 $ 0.31624593 $ 21,973,718
Nov 24, 2023 $ 0.31889897 $ 0.33098848 $ 0.31470704 $ 16,422,002
Nov 23, 2023 $ 0.32259558 $ 0.33686288 $ 0.30170131 $ 32,437,521
Nov 22, 2023 $ 0.30158079 $ 0.30906962 $ 0.25395682 $ 33,622,119
Nov 21, 2023 $ 0.25483639 $ 0.28356028 $ 0.25201648 $ 18,348,466
Nov 20, 2023 $ 0.27962793 $ 0.29143753 $ 0.27566658 $ 6,911,657
Nov 19, 2023 $ 0.28846647 $ 0.29029829 $ 0.27494841 $ 7,207,562
Nov 18, 2023 $ 0.28341569 $ 0.29524679 $ 0.26656612 $ 16,290,602
Nov 17, 2023 $ 0.29523101 $ 0.31775328 $ 0.28147635 $ 32,948,400
Nov 16, 2023 $ 0.29131339 $ 0.32048737 $ 0.28559630 $ 21,722,564
Nov 15, 2023 $ 0.30449749 $ 0.30646642 $ 0.28094592 $ 15,054,238
Nov 14, 2023 $ 0.28222168 $ 0.30129550 $ 0.26599250 $ 30,583,706
Nov 13, 2023 $ 0.29783702 $ 0.32713304 $ 0.29530521 $ 37,412,812
Nov 12, 2023 $ 0.31482676 $ 0.32339622 $ 0.28961005 $ 46,518,244
Nov 11, 2023 $ 0.30523594 $ 0.31351310 $ 0.29505467 $ 43,195,086
Nov 10, 2023 $ 0.31233345 $ 0.31317850 $ 0.28252884 $ 29,517,804
Nov 09, 2023 $ 0.30068863 $ 0.31466425 $ 0.26046737 $ 42,821,937
Nov 08, 2023 $ 0.27840564 $ 0.28300938 $ 0.26803496 $ 12,209,625
Nov 07, 2023 $ 0.27289488 $ 0.28346619 $ 0.26074287 $ 16,776,689
Nov 06, 2023 $ 0.27725865 $ 0.28004459 $ 0.25737135 $ 17,955,145
Nov 05, 2023 $ 0.26011126 $ 0.26662384 $ 0.25183474 $ 9,596,760
Nov 04, 2023 $ 0.25994054 $ 0.26353465 $ 0.24648784 $ 12,048,482
Nov 03, 2023 $ 0.24986747 $ 0.26343599 $ 0.24596023 $ 21,347,105
Nov 02, 2023 $ 0.26331110 $ 0.29740846 $ 0.26101092 $ 47,427,175
Nov 01, 2023 $ 0.28622643 $ 0.29063901 $ 0.25276461 $ 36,622,063
Oct 31, 2023 $ 0.26339545 $ 0.28685834 $ 0.25477517 $ 9,374,305
Oct 30, 2023 $ 0.28063813 $ 0.28914152 $ 0.27200646 $ 17,532,260
Oct 29, 2023 $ 0.27701342 $ 0.27977683 $ 0.27105763 $ 7,057,675
Oct 28, 2023 $ 0.27702738 $ 0.27942436 $ 0.26473071 $ 6,402,215
Oct 27, 2023 $ 0.26551162 $ 0.27784566 $ 0.26184851 $ 9,879,078
Oct 26, 2023 $ 0.27251844 $ 0.28070512 $ 0.26077054 $ 14,334,596
Oct 25, 2023 $ 0.27308252 $ 0.28327556 $ 0.25093506 $ 16,639,198
Oct 24, 2023 $ 0.26130352 $ 0.26675577 $ 0.24001350 $ 37,902,819
Oct 23, 2023 $ 0.24108190 $ 0.24287080 $ 0.22784906 $ 23,647,839
Oct 22, 2023 $ 0.23320360 $ 0.23619627 $ 0.22123855 $ 16,793,465
Oct 21, 2023 $ 0.22622442 $ 0.23061010 $ 0.21985553 $ 14,357,965
Oct 20, 2023 $ 0.22165927 $ 0.22657106 $ 0.20870538 $ 18,375,503
Oct 19, 2023 $ 0.21150616 $ 0.22106797 $ 0.20769496 $ 19,284,367
Oct 18, 2023 $ 0.21425578 $ 0.24770042 $ 0.21224603 $ 16,701,795
Oct 17, 2023 $ 0.24734774 $ 0.27208784 $ 0.24723189 $ 10,977,037
Oct 16, 2023 $ 0.27041623 $ 0.28458643 $ 0.26825607 $ 5,578,778
Oct 15, 2023 $ 0.27601946 $ 0.28396697 $ 0.26895251 $ 7,036,859
Oct 14, 2023 $ 0.28157500 $ 0.29106647 $ 0.27877248 $ 8,379,915
Oct 13, 2023 $ 0.29042060 $ 0.31202401 $ 0.28971822 $ 4,990,529
Oct 12, 2023 $ 0.30300250 $ 0.31788625 $ 0.29404003 $ 6,427,971
Oct 11, 2023 $ 0.29861344 $ 0.30141750 $ 0.29223024 $ 1,963,539
Oct 10, 2023 $ 0.29729025 $ 0.31410464 $ 0.29431416 $ 3,310,411
Oct 09, 2023 $ 0.30442175 $ 0.32948755 $ 0.30243161 $ 3,340,377
Oct 08, 2023 $ 0.32422954 $ 0.32574245 $ 0.31756745 $ 1,229,205
Oct 07, 2023 $ 0.32164702 $ 0.33026643 $ 0.31832767 $ 1,382,296
Oct 06, 2023 $ 0.32432019 $ 0.32857828 $ 0.31427845 $ 1,390,703
Oct 05, 2023 $ 0.31570382 $ 0.33437089 $ 0.31474135 $ 1,727,814
Oct 04, 2023 $ 0.33151899 $ 0.33367644 $ 0.31889659 $ 1,764,627
Oct 03, 2023 $ 0.32867901 $ 0.33736070 $ 0.32651921 $ 1,147,162
Oct 02, 2023 $ 0.33330049 $ 0.35290891 $ 0.32873249 $ 3,404,528
Oct 01, 2023 $ 0.35229873 $ 0.35420132 $ 0.33125630 $ 3,643,267
Sep 30, 2023 $ 0.33425029 $ 0.35459772 $ 0.33307236 $ 4,001,279
Sep 29, 2023 $ 0.33417821 $ 0.33591263 $ 0.32524606 $ 2,766,743
Sep 28, 2023 $ 0.32657371 $ 0.32966918 $ 0.30848645 $ 4,204,786
Sep 27, 2023 $ 0.30866345 $ 0.31244955 $ 0.30172014 $ 2,119,357
Sep 26, 2023 $ 0.30505470 $ 0.30699909 $ 0.30278032 $ 1,740,946
Sep 25, 2023 $ 0.30509278 $ 0.30806792 $ 0.29685455 $ 1,571,171
Sep 24, 2023 $ 0.29942378 $ 0.30776146 $ 0.29901639 $ 1,219,460
Sep 23, 2023 $ 0.30761788 $ 0.31503669 $ 0.30251236 $ 1,384,695
Sep 22, 2023 $ 0.31209006 $ 0.31322035 $ 0.30477504 $ 1,926,268
Sep 21, 2023 $ 0.30836795 $ 0.32372182 $ 0.30653863 $ 2,342,742
Sep 20, 2023 $ 0.32173672 $ 0.32774972 $ 0.31514302 $ 1,843,593
Sep 19, 2023 $ 0.32628090 $ 0.32746243 $ 0.31931994 $ 1,466,376
Sep 18, 2023 $ 0.32007646 $ 0.32468846 $ 0.30665607 $ 2,483,823
Sep 17, 2023 $ 0.31019025 $ 0.32088021 $ 0.30826417 $ 1,949,042
Sep 16, 2023 $ 0.32083509 $ 0.32495297 $ 0.31188529 $ 3,008,415
Jun 13, 2023 $ 0.35963408 $ 0.36874097 $ 0.35385919 $ 7,154,470
Jun 12, 2023 $ 0.35568845 $ 0.36046247 $ 0.33078258 $ 4,977,744
Jun 11, 2023 $ 0.34029186 $ 0.34629916 $ 0.32787724 $ 3,836,307
Jun 10, 2023 $ 0.33557385 $ 0.40923022 $ 0.31503497 $ 14,844,159
Jun 09, 2023 $ 0.40949130 $ 0.41840782 $ 0.39838374 $ 5,004,433
Jun 08, 2023 $ 0.40561270 $ 0.41284055 $ 0.38902487 $ 3,399,388
Jun 07, 2023 $ 0.40000995 $ 0.43625793 $ 0.39587682 $ 5,841,087
Jun 06, 2023 $ 0.43649383 $ 0.43926525 $ 0.39079187 $ 7,522,232
Jun 05, 2023 $ 0.41081644 $ 0.46210341 $ 0.40264721 $ 9,563,383
Jun 04, 2023 $ 0.46170637 $ 0.47203563 $ 0.45785818 $ 3,176,796
Jun 03, 2023 $ 0.46455518 $ 0.47354906 $ 0.45988970 $ 3,714,400
Jun 02, 2023 $ 0.47338869 $ 0.47559007 $ 0.44383075 $ 6,231,817
Jun 01, 2023 $ 0.44989532 $ 0.45820516 $ 0.43683233 $ 6,487,073
May 31, 2023 $ 0.44732283 $ 0.48359824 $ 0.43427946 $ 11,603,688
May 30, 2023 $ 0.48226465 $ 0.50668282 $ 0.46635468 $ 22,801,358
May 29, 2023 $ 0.46857815 $ 0.48323948 $ 0.44958921 $ 15,224,023
May 28, 2023 $ 0.46799583 $ 0.47440842 $ 0.43774002 $ 8,279,386
May 27, 2023 $ 0.43910908 $ 0.44547967 $ 0.43317591 $ 3,121,070
May 26, 2023 $ 0.44025643 $ 0.45139288 $ 0.43700335 $ 4,681,282
May 25, 2023 $ 0.43946611 $ 0.45641999 $ 0.43741883 $ 4,363,473
May 24, 2023 $ 0.45027502 $ 0.45327215 $ 0.42567346 $ 5,238,979
May 23, 2023 $ 0.45268030 $ 0.45742797 $ 0.43742187 $ 4,500,030
May 22, 2023 $ 0.43990012 $ 0.44248683 $ 0.41926129 $ 5,000,020
May 21, 2023 $ 0.43572569 $ 0.46568838 $ 0.43285856 $ 4,091,392
May 20, 2023 $ 0.46563935 $ 0.46988657 $ 0.45360053 $ 3,963,246
May 19, 2023 $ 0.46718668 $ 0.47084747 $ 0.44610195 $ 6,156,838
May 18, 2023 $ 0.45283190 $ 0.46249926 $ 0.43627161 $ 5,559,717
May 17, 2023 $ 0.46226123 $ 0.46394968 $ 0.43337427 $ 6,227,892
May 16, 2023 $ 0.44952078 $ 0.45154941 $ 0.43755412 $ 5,582,175
May 15, 2023 $ 0.44845658 $ 0.46924912 $ 0.44488378 $ 6,210,009
May 14, 2023 $ 0.45275545 $ 0.46127570 $ 0.43690268 $ 4,481,987
May 13, 2023 $ 0.44841793 $ 0.45553225 $ 0.43646662 $ 4,649,360
May 12, 2023 $ 0.45448923 $ 0.45603019 $ 0.41477696 $ 8,478,368
May 11, 2023 $ 0.44104366 $ 0.47663701 $ 0.42974335 $ 6,638,423
May 10, 2023 $ 0.47650919 $ 0.48343420 $ 0.44835485 $ 10,512,639
May 09, 2023 $ 0.46109985 $ 0.46317637 $ 0.44228532 $ 7,464,533
May 08, 2023 $ 0.45658459 $ 0.50889749 $ 0.43398393 $ 12,831,860
May 07, 2023 $ 0.50419293 $ 0.51552002 $ 0.49931882 $ 4,717,200
May 06, 2023 $ 0.50514182 $ 0.54369417 $ 0.48957579 $ 8,300,213
May 05, 2023 $ 0.54087283 $ 0.54556264 $ 0.52764861 $ 7,403,337
May 04, 2023 $ 0.53808693 $ 0.56578665 $ 0.53713498 $ 8,395,200
May 03, 2023 $ 0.56410655 $ 0.56578802 $ 0.52581032 $ 15,499,262
May 02, 2023 $ 0.56186356 $ 0.56501806 $ 0.54718356 $ 6,291,355
May 01, 2023 $ 0.55197538 $ 0.59519312 $ 0.54497107 $ 12,745,824
Apr 30, 2023 $ 0.59263353 $ 0.62183088 $ 0.58612684 $ 9,467,593
Apr 29, 2023 $ 0.61525377 $ 0.61775246 $ 0.59645917 $ 7,199,190
Apr 28, 2023 $ 0.60583093 $ 0.62098523 $ 0.59345477 $ 7,550,477
Apr 27, 2023 $ 0.61282926 $ 0.63190894 $ 0.59746465 $ 12,908,136
Apr 26, 2023 $ 0.59816376 $ 0.63601670 $ 0.56152557 $ 26,165,600
Apr 25, 2023 $ 0.60594731 $ 0.60750616 $ 0.54564472 $ 21,508,099
Apr 24, 2023 $ 0.57773435 $ 0.59082941 $ 0.55875833 $ 12,828,127
Apr 23, 2023 $ 0.58201606 $ 0.60477642 $ 0.56803893 $ 9,172,918
Apr 22, 2023 $ 0.60375880 $ 0.60504538 $ 0.58101126 $ 8,660,171
Apr 21, 2023 $ 0.59026552 $ 0.64760169 $ 0.58371866 $ 23,787,131
Apr 20, 2023 $ 0.62748789 $ 0.64964583 $ 0.60640754 $ 22,562,544
Apr 19, 2023 $ 0.64091235 $ 0.71228275 $ 0.62834130 $ 30,479,038
Apr 18, 2023 $ 0.71228275 $ 0.74132214 $ 0.69812216 $ 28,409,166
Apr 17, 2023 $ 0.72132721 $ 0.79895529 $ 0.69509982 $ 66,449,165
Apr 16, 2023 $ 0.77019858 $ 0.77019858 $ 0.69146531 $ 45,403,119
Apr 15, 2023 $ 0.71265468 $ 0.74581985 $ 0.70145582 $ 40,746,876
Apr 14, 2023 $ 0.71550286 $ 0.74407517 $ 0.63083009 $ 76,366,240
Apr 13, 2023 $ 0.63318303 $ 0.63596498 $ 0.60496861 $ 14,948,922
Apr 12, 2023 $ 0.60964066 $ 0.61939521 $ 0.58480027 $ 17,928,332
Apr 11, 2023 $ 0.61850538 $ 0.64484106 $ 0.61340680 $ 17,002,328
Apr 10, 2023 $ 0.61792137 $ 0.62233622 $ 0.59028863 $ 17,458,519
Apr 09, 2023 $ 0.60426065 $ 0.61203141 $ 0.58853595 $ 8,640,485
Apr 08, 2023 $ 0.59414315 $ 0.62699497 $ 0.59271012 $ 13,320,120
Apr 07, 2023 $ 0.61662341 $ 0.66719136 $ 0.60882006 $ 18,673,918
Apr 06, 2023 $ 0.66150362 $ 0.68011397 $ 0.62586709 $ 46,995,025
Apr 05, 2023 $ 0.64582665 $ 0.67463481 $ 0.58449716 $ 50,390,091
Apr 04, 2023 $ 0.58531529 $ 0.59466403 $ 0.56212701 $ 9,970,645
Apr 03, 2023 $ 0.56640054 $ 0.58249885 $ 0.55189012 $ 9,544,869
Apr 02, 2023 $ 0.57959105 $ 0.59686414 $ 0.57331421 $ 7,588,952
Apr 01, 2023 $ 0.58902987 $ 0.60590744 $ 0.58360909 $ 8,189,938
Mar 31, 2023 $ 0.59375402 $ 0.60798452 $ 0.56145774 $ 17,410,648
Mar 30, 2023 $ 0.60326231 $ 0.63254771 $ 0.59824909 $ 10,912,089
Mar 29, 2023 $ 0.61907646 $ 0.62915173 $ 0.60964406 $ 11,676,260
Mar 28, 2023 $ 0.61301373 $ 0.61707493 $ 0.58120578 $ 12,671,123
Mar 27, 2023 $ 0.60069769 $ 0.63546839 $ 0.58750977 $ 14,067,033
Mar 26, 2023 $ 0.63001851 $ 0.64089923 $ 0.61224908 $ 10,515,370
Mar 25, 2023 $ 0.61966557 $ 0.63329626 $ 0.60373400 $ 12,625,488
Mar 24, 2023 $ 0.63341931 $ 0.67033423 $ 0.61049039 $ 17,054,343
Mar 23, 2023 $ 0.66293889 $ 0.67489175 $ 0.64143946 $ 19,774,034
Mar 22, 2023 $ 0.65148466 $ 0.68060084 $ 0.61941148 $ 20,602,379
Mar 21, 2023 $ 0.68195564 $ 0.69250089 $ 0.64867217 $ 23,083,913
Mar 19, 2023 $ 0.72004089 $ 0.75444711 $ 0.70397588 $ 25,785,506
Mar 18, 2023 $ 0.71959460 $ 0.79032940 $ 0.71641913 $ 54,336,923
Mar 17, 2023 $ 0.73059946 $ 0.73321594 $ 0.69986579 $ 30,274,245
Mar 16, 2023 $ 0.70477435 $ 0.73147962 $ 0.68767609 $ 30,509,644
Mar 15, 2023 $ 0.72146325 $ 0.75006118 $ 0.67131599 $ 45,510,093
Mar 14, 2023 $ 0.74208707 $ 0.81484309 $ 0.71615606 $ 67,339,363
Mar 13, 2023 $ 0.73089160 $ 0.74819009 $ 0.67114738 $ 57,344,664
Mar 12, 2023 $ 0.70415846 $ 0.71146952 $ 0.63294081 $ 29,152,528
Mar 11, 2023 $ 0.65074131 $ 0.69357989 $ 0.62261124 $ 41,651,154
Mar 10, 2023 $ 0.64430753 $ 0.67659413 $ 0.59957855 $ 70,228,278
Mar 09, 2023 $ 0.62043684 $ 0.66437849 $ 0.58436703 $ 36,421,968
Mar 08, 2023 $ 0.60031165 $ 0.64256622 $ 0.58740035 $ 19,502,649
Mar 07, 2023 $ 0.63088516 $ 0.68678510 $ 0.60454301 $ 38,699,916
Mar 06, 2023 $ 0.64276345 $ 0.65215125 $ 0.59514804 $ 26,370,874
Mar 05, 2023 $ 0.61643862 $ 0.64785541 $ 0.59998208 $ 17,400,242
Mar 04, 2023 $ 0.60300970 $ 0.65088100 $ 0.58649301 $ 12,260,508
Mar 03, 2023 $ 0.61920705 $ 0.69038192 $ 0.60019361 $ 21,490,019
Mar 02, 2023 $ 0.68759327 $ 0.70784385 $ 0.65625053 $ 18,340,407
Mar 01, 2023 $ 0.69379983 $ 0.72259387 $ 0.65832665 $ 28,549,676
Feb 28, 2023 $ 0.66068417 $ 0.72439392 $ 0.64937217 $ 26,124,427
Feb 27, 2023 $ 0.71158026 $ 0.74789475 $ 0.69004375 $ 36,201,524
Feb 26, 2023 $ 0.73116942 $ 0.76872152 $ 0.65839726 $ 50,283,780
Feb 25, 2023 $ 0.66330496 $ 0.70528651 $ 0.62500007 $ 25,306,209
Feb 24, 2023 $ 0.66030331 $ 0.73850563 $ 0.63576311 $ 28,298,331
Feb 23, 2023 $ 0.71967744 $ 0.75839979 $ 0.68724749 $ 32,959,728
Feb 22, 2023 $ 0.72915779 $ 0.77824373 $ 0.66654018 $ 41,747,702
Feb 21, 2023 $ 0.76601298 $ 0.83456074 $ 0.73298007 $ 53,869,781
Feb 20, 2023 $ 0.78016436 $ 0.84141122 $ 0.76339119 $ 50,846,900
Feb 19, 2023 $ 0.82974596 $ 0.86770458 $ 0.78186866 $ 77,437,982
Feb 18, 2023 $ 0.81112335 $ 0.94876623 $ 0.78141141 $ 139,311,846
Feb 17, 2023 $ 0.83180322 $ 0.89342085 $ 0.66107721 $ 115,855,647
Feb 16, 2023 $ 0.66295262 $ 0.75193702 $ 0.65103418 $ 64,016,645
Feb 15, 2023 $ 0.74066015 $ 0.75754796 $ 0.66787947 $ 110,378,341
Feb 14, 2023 $ 0.66995052 $ 0.73613013 $ 0.58151957 $ 178,267,604
Feb 13, 2023 $ 0.59060830 $ 0.60966051 $ 0.48870880 $ 53,193,708
Feb 12, 2023 $ 0.55391978 $ 0.59632691 $ 0.51580120 $ 55,267,823
Feb 11, 2023 $ 0.54006194 $ 0.55785935 $ 0.46921360 $ 26,904,935
Feb 10, 2023 $ 0.47402811 $ 0.49830086 $ 0.45288383 $ 30,502,573
Feb 09, 2023 $ 0.47898651 $ 0.56544060 $ 0.46450181 $ 40,551,141
Feb 08, 2023 $ 0.53870599 $ 0.61628629 $ 0.52275186 $ 39,504,853
Feb 07, 2023 $ 0.61025158 $ 0.64160864 $ 0.53824244 $ 71,922,306
Feb 06, 2023 $ 0.57077485 $ 0.62193225 $ 0.49423098 $ 101,472,539
Feb 05, 2023 $ 0.49438598 $ 0.50913569 $ 0.46106275 $ 19,648,001
Feb 04, 2023 $ 0.49958030 $ 0.52213207 $ 0.49387599 $ 17,679,327
Feb 03, 2023 $ 0.50913904 $ 0.52877058 $ 0.48110326 $ 24,512,096
Feb 02, 2023 $ 0.48600228 $ 0.54031651 $ 0.48193439 $ 33,642,856
Feb 01, 2023 $ 0.50313257 $ 0.51899169 $ 0.44041915 $ 31,329,393
Jan 31, 2023 $ 0.48410037 $ 0.49040507 $ 0.46514004 $ 17,864,986
Jan 30, 2023 $ 0.48896208 $ 0.53985314 $ 0.45227522 $ 29,454,910
Jan 29, 2023 $ 0.53965881 $ 0.56224046 $ 0.52550969 $ 21,996,746
Jan 28, 2023 $ 0.54740134 $ 0.59568539 $ 0.52181919 $ 36,163,843
Jan 27, 2023 $ 0.55061822 $ 0.58832460 $ 0.47431582 $ 66,004,334
Jan 26, 2023 $ 0.50334051 $ 0.57640539 $ 0.48448459 $ 63,727,894
Jan 25, 2023 $ 0.51804710 $ 0.57831899 $ 0.41695951 $ 58,083,779
Jan 24, 2023 $ 0.43550512 $ 0.49826128 $ 0.41755529 $ 30,732,384
Jan 23, 2023 $ 0.44393154 $ 0.52613659 $ 0.41874471 $ 51,700,165
Jan 22, 2023 $ 0.42004742 $ 0.48138691 $ 0.39072963 $ 39,354,588
Jan 21, 2023 $ 0.41936282 $ 0.50747306 $ 0.35337711 $ 42,231,494
Jan 20, 2023 $ 0.35640142 $ 0.37523368 $ 0.31765325 $ 16,708,184
Jan 19, 2023 $ 0.32272510 $ 0.32359585 $ 0.30563478 $ 4,705,207
Jan 18, 2023 $ 0.31919606 $ 0.34602201 $ 0.30543992 $ 11,141,324
Jan 17, 2023 $ 0.34035424 $ 0.35833004 $ 0.32915644 $ 7,166,433
Jan 16, 2023 $ 0.35446446 $ 0.37412806 $ 0.34197170 $ 9,446,678
Jan 15, 2023 $ 0.35636712 $ 0.37850182 $ 0.33471389 $ 11,861,403
Jan 14, 2023 $ 0.35068580 $ 0.38907117 $ 0.33613445 $ 16,932,199
Jan 13, 2023 $ 0.33786074 $ 0.35223155 $ 0.32614569 $ 11,487,187
Jan 12, 2023 $ 0.32976667 $ 0.33190221 $ 0.30716222 $ 7,912,463
Jan 11, 2023 $ 0.32255187 $ 0.32463967 $ 0.30451554 $ 5,160,214
Jan 10, 2023 $ 0.32080595 $ 0.33999391 $ 0.31169914 $ 7,947,615
Jan 09, 2023 $ 0.31161769 $ 0.34063759 $ 0.30042840 $ 9,681,506
Jan 08, 2023 $ 0.30097236 $ 0.30297001 $ 0.29153368 $ 3,063,793
Jan 07, 2023 $ 0.29631832 $ 0.30331935 $ 0.29136826 $ 2,662,069
Jan 06, 2023 $ 0.30084935 $ 0.30908473 $ 0.28526203 $ 4,461,229
Jan 05, 2023 $ 0.30473417 $ 0.32154647 $ 0.29772583 $ 7,655,252
Jan 04, 2023 $ 0.30082834 $ 0.31094768 $ 0.29250794 $ 7,239,142
Jan 03, 2023 $ 0.29535238 $ 0.30141410 $ 0.28573610 $ 4,864,554
Jan 02, 2023 $ 0.29817699 $ 0.31382591 $ 0.28977527 $ 8,109,683
Jan 01, 2023 $ 0.29300527 $ 0.30268668 $ 0.28075140 $ 7,373,843
Dec 31, 2022 $ 0.28368179 $ 0.30151979 $ 0.28010148 $ 4,829,668
Dec 30, 2022 $ 0.29012352 $ 0.29079989 $ 0.27995202 $ 4,289,939
Dec 29, 2022 $ 0.28794356 $ 0.29417648 $ 0.27811190 $ 5,843,276
Dec 28, 2022 $ 0.29108085 $ 0.32868670 $ 0.27555413 $ 7,173,372
Dec 27, 2022 $ 0.32839118 $ 0.33876440 $ 0.31632833 $ 4,233,441
Dec 26, 2022 $ 0.33499216 $ 0.33869405 $ 0.32617469 $ 5,135,432
Dec 25, 2022 $ 0.33513269 $ 0.35818520 $ 0.32050075 $ 9,516,695
Dec 24, 2022 $ 0.33977814 $ 0.34677683 $ 0.33558634 $ 5,961,257
Dec 23, 2022 $ 0.34135133 $ 0.35404969 $ 0.33313604 $ 5,461,199
Dec 22, 2022 $ 0.34392355 $ 0.36404849 $ 0.32677413 $ 16,220,413
Dec 21, 2022 $ 0.32922343 $ 0.33550459 $ 0.31340227 $ 6,962,524
Dec 20, 2022 $ 0.33244371 $ 0.33777479 $ 0.31659371 $ 9,091,128
Dec 19, 2022 $ 0.31749195 $ 0.36286645 $ 0.31117551 $ 10,078,598
Dec 18, 2022 $ 0.36060160 $ 0.37072701 $ 0.34760346 $ 9,862,461
Dec 17, 2022 $ 0.36994801 $ 0.37229208 $ 0.34275897 $ 20,054,067
Dec 16, 2022 $ 0.36593057 $ 0.43557471 $ 0.34985749 $ 16,071,464
Dec 15, 2022 $ 0.42149914 $ 0.42801986 $ 0.40585232 $ 9,790,432
Dec 14, 2022 $ 0.42650721 $ 0.44347099 $ 0.41059347 $ 7,120,481
Dec 13, 2022 $ 0.43007666 $ 0.46473076 $ 0.40511010 $ 15,582,186
Dec 11, 2022 $ 0.46823153 $ 0.50495775 $ 0.46051726 $ 8,673,720
Dec 10, 2022 $ 0.47701586 $ 0.53218788 $ 0.46228495 $ 26,893,916
Dec 09, 2022 $ 0.46740143 $ 0.47676415 $ 0.45700421 $ 6,079,908
Dec 08, 2022 $ 0.47526736 $ 0.48180182 $ 0.45845202 $ 7,976,209
Dec 07, 2022 $ 0.47926926 $ 0.48832387 $ 0.44914527 $ 15,062,336
Dec 06, 2022 $ 0.48332543 $ 0.49730482 $ 0.47043479 $ 10,677,806
Dec 05, 2022 $ 0.49588666 $ 0.52741287 $ 0.47947619 $ 12,481,315
Dec 04, 2022 $ 0.51347915 $ 0.53547570 $ 0.49164396 $ 10,169,421
Dec 03, 2022 $ 0.52692789 $ 0.56662352 $ 0.51656648 $ 11,902,035
Dec 02, 2022 $ 0.56207646 $ 0.57906173 $ 0.53473189 $ 13,963,759
Dec 01, 2022 $ 0.56998883 $ 0.60412964 $ 0.53272984 $ 34,178,353
Nov 30, 2022 $ 0.55092674 $ 0.57514344 $ 0.50715390 $ 18,750,525
Nov 29, 2022 $ 0.54622037 $ 0.58986159 $ 0.51430590 $ 21,705,294
Nov 28, 2022 $ 0.51856850 $ 0.56260247 $ 0.49039128 $ 34,412,395
Nov 27, 2022 $ 0.50890314 $ 0.56946518 $ 0.47231498 $ 26,048,618
Nov 26, 2022 $ 0.47801837 $ 0.49649278 $ 0.47069167 $ 9,782,663
Nov 25, 2022 $ 0.47969913 $ 0.48836714 $ 0.45881109 $ 9,498,030
Nov 24, 2022 $ 0.48547692 $ 0.51003406 $ 0.46547223 $ 17,629,073
Nov 23, 2022 $ 0.47929481 $ 0.53011394 $ 0.45883564 $ 23,573,902
Nov 22, 2022 $ 0.47741761 $ 0.49251962 $ 0.44330938 $ 16,445,299
Nov 21, 2022 $ 0.46682705 $ 0.55119422 $ 0.44346938 $ 37,790,120
Nov 20, 2022 $ 0.55169970 $ 0.62850937 $ 0.52177146 $ 50,619,662
Nov 19, 2022 $ 0.52309294 $ 0.54897688 $ 0.52266484 $ 10,495,359
Nov 18, 2022 $ 0.54452360 $ 0.57781982 $ 0.53697393 $ 14,934,226
Nov 17, 2022 $ 0.57035817 $ 0.61245545 $ 0.53949860 $ 19,793,847
Nov 16, 2022 $ 0.59653828 $ 0.64431180 $ 0.56443196 $ 38,448,448
Nov 15, 2022 $ 0.63456328 $ 0.75094947 $ 0.59127398 $ 78,078,758
Nov 14, 2022 $ 0.59325559 $ 0.61778938 $ 0.51766471 $ 35,516,444
Nov 13, 2022 $ 0.56176731 $ 0.65867061 $ 0.51646733 $ 57,362,913
Nov 12, 2022 $ 0.53182791 $ 0.60393500 $ 0.50935662 $ 22,037,584
Nov 11, 2022 $ 0.60283497 $ 0.68932785 $ 0.56055092 $ 37,939,270
Nov 10, 2022 $ 0.65984966 $ 0.75220440 $ 0.56411164 $ 71,100,727
Nov 09, 2022 $ 0.57989549 $ 0.67874846 $ 0.51984156 $ 61,787,850
Nov 08, 2022 $ 0.63600730 $ 0.98195238 $ 0.60437612 $ 160,682,716

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept