			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hemi	HEMI	$ 0.006569	+1.28 %	$ 0.006595	$ 0.006451	$ 6.81M

Hemi HEMI

آخر سعر

$ 0.006569

+1.28 %

عالي24

$ 0.006595

منخفض24

$ 0.006451

حجم24

$ 6.81M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hemi HEMI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.006487826,821,066	$ 0.006510100.00631424	$ 0.00631424	$ 6,821,066
Sep 16, 2026	$ 0.0063630911,979,042	$ 0.007058500.00626482	$ 0.00626482	$ 11,979,042
Sep 15, 2026	$ 0.0065237211,971,564	$ 0.006771970.00615543	$ 0.00615543	$ 11,971,564
Sep 14, 2026	$ 0.0064370014,330,278	$ 0.007203560.00604866	$ 0.00604866	$ 14,330,278
Sep 13, 2026	$ 0.006226778,980,757	$ 0.007026390.00620760	$ 0.00620760	$ 8,980,757
Sep 12, 2026	$ 0.006988489,319,730	$ 0.007412750.00666928	$ 0.00666928	$ 9,319,730
Sep 11, 2026	$ 0.006878109,409,088	$ 0.007395340.00677647	$ 0.00677647	$ 9,409,088
Sep 10, 2026	$ 0.0071942125,654,113	$ 0.007999870.00644033	$ 0.00644033	$ 25,654,113
Sep 09, 2026	$ 0.0066108821,803,683	$ 0.007985020.00630232	$ 0.00630232	$ 21,803,683
Sep 08, 2026	$ 0.0077264144,733,725	$ 0.009993980.00764746	$ 0.00764746	$ 44,733,725
Sep 07, 2026	$ 0.0091513353,617,610	$ 0.011443980.00813439	$ 0.00813439	$ 53,617,610
Sep 06, 2026	$ 0.0113994740,962,602	$ 0.012165030.01076759	$ 0.01076759	$ 40,962,602
Sep 05, 2026	$ 0.0108216846,681,439	$ 0.014833060.01049697	$ 0.01049697	$ 46,681,439
Sep 04, 2026	$ 0.0142611835,459,961	$ 0.016949290.01418679	$ 0.01418679	$ 35,459,961
Sep 03, 2026	$ 0.01636184109,061,867	$ 0.021424410.01444778	$ 0.01444778	$ 109,061,867
Sep 02, 2026	$ 0.0147367596,810,891	$ 0.022403140.01127334	$ 0.01127334	$ 96,810,891
Sep 01, 2026	$ 0.0143075841,748,293	$ 0.016832310.01413735	$ 0.01413735	$ 41,748,293
Aug 31, 2026	$ 0.0158956284,027,316	$ 0.017495840.01334742	$ 0.01334742	$ 84,027,316
Aug 30, 2026	$ 0.0138812739,841,567	$ 0.014824880.01045363	$ 0.01045363	$ 39,841,567
Aug 29, 2026	$ 0.0113485133,381,453	$ 0.012613640.01059457	$ 0.01059457	$ 33,381,453
Aug 28, 2026	$ 0.0112931285,896,156	$ 0.013823610.00972214	$ 0.00972214	$ 85,896,156
Aug 27, 2026	$ 0.0104706256,138,564	$ 0.010819140.00737047	$ 0.00737047	$ 56,138,564
Aug 26, 2026	$ 0.0077252318,733,998	$ 0.007900280.00690420	$ 0.00690420	$ 18,733,998
Aug 25, 2026	$ 0.0071411118,358,864	$ 0.008042240.00679238	$ 0.00679238	$ 18,358,864
Aug 24, 2026	$ 0.0075219017,118,077	$ 0.009456070.00739804	$ 0.00739804	$ 17,118,077
Aug 23, 2026	$ 0.0088808713,057,102	$ 0.010444060.00880699	$ 0.00880699	$ 13,057,102
Aug 22, 2026	$ 0.0099382035,370,559	$ 0.011412490.00879322	$ 0.00879322	$ 35,370,559
Aug 21, 2026	$ 0.0102053581,509,418	$ 0.015841160.00866567	$ 0.00866567	$ 81,509,418
Aug 20, 2026	$ 0.0086766225,075,914	$ 0.009557400.00809198	$ 0.00809198	$ 25,075,914
Aug 19, 2026	$ 0.0086887759,889,428	$ 0.009687440.00683765	$ 0.00683765	$ 59,889,428
Aug 18, 2026	$ 0.0070846014,719,541	$ 0.007396480.00639929	$ 0.00639929	$ 14,719,541
Aug 17, 2026	$ 0.0069273824,053,101	$ 0.007519990.00598040	$ 0.00598040	$ 24,053,101
Aug 16, 2026	$ 0.0062450463,546,879	$ 0.008953930.00565634	$ 0.00565634	$ 63,546,879
Aug 15, 2026	$ 0.0069827552,055,492	$ 0.007451660.00478410	$ 0.00478410	$ 52,055,492
Aug 14, 2026	$ 0.004858101,395,556	$ 0.004919790.00456407	$ 0.00456407	$ 1,395,556
Aug 13, 2026	$ 0.004753861,339,904	$ 0.004916020.00463847	$ 0.00463847	$ 1,339,904
Aug 12, 2026	$ 0.004697731,591,849	$ 0.005095780.00465296	$ 0.00465296	$ 1,591,849
Aug 11, 2026	$ 0.004816192,268,633	$ 0.005336990.00480953	$ 0.00480953	$ 2,268,633
Aug 10, 2026	$ 0.005254542,018,182	$ 0.005721300.00521313	$ 0.00521313	$ 2,018,182
Aug 09, 2026	$ 0.005550812,777,335	$ 0.005688320.00536137	$ 0.00536137	$ 2,777,335
Aug 08, 2026	$ 0.005497232,155,503	$ 0.005530140.00514512	$ 0.00514512	$ 2,155,503
Aug 07, 2026	$ 0.005177145,154,406	$ 0.005653920.00502112	$ 0.00502112	$ 5,154,406
Aug 06, 2026	$ 0.005061514,570,676	$ 0.005401850.00489036	$ 0.00489036	$ 4,570,676
Aug 05, 2026	$ 0.004958283,888,492	$ 0.005034070.00464118	$ 0.00464118	$ 3,888,492
Aug 04, 2026	$ 0.004670201,160,276	$ 0.004762130.00458228	$ 0.00458228	$ 1,160,276
Aug 03, 2026	$ 0.004654641,726,881	$ 0.004733980.00435754	$ 0.00435754	$ 1,726,881
Aug 02, 2026	$ 0.004665331,670,246	$ 0.004889340.00461210	$ 0.00461210	$ 1,670,246
Aug 01, 2026	$ 0.004627301,709,351	$ 0.004834340.00458528	$ 0.00458528	$ 1,709,351
Jul 31, 2026	$ 0.004667663,051,859	$ 0.004717680.00433335	$ 0.00433335	$ 3,051,859
Jul 30, 2026	$ 0.004354452,939,295	$ 0.004578910.00432588	$ 0.00432588	$ 2,939,295
Jul 29, 2026	$ 0.004332322,289,830	$ 0.004695290.00420297	$ 0.00420297	$ 2,289,830
Jul 28, 2026	$ 0.004537231,154,775	$ 0.004677650.00444709	$ 0.00444709	$ 1,154,775
Jul 27, 2026	$ 0.004540472,620,526	$ 0.005107820.00446207	$ 0.00446207	$ 2,620,526
Jul 26, 2026	$ 0.004926692,331,620	$ 0.005153640.00481741	$ 0.00481741	$ 2,331,620
Jul 25, 2026	$ 0.005037694,753,856	$ 0.005420040.00486060	$ 0.00486060	$ 4,753,856
Jul 24, 2026	$ 0.005184148,788,851	$ 0.005523610.00453904	$ 0.00453904	$ 8,788,851
Jul 23, 2026	$ 0.004733005,933,721	$ 0.005378280.00470808	$ 0.00470808	$ 5,933,721
Jul 22, 2026	$ 0.005044987,026,054	$ 0.005467550.00489887	$ 0.00489887	$ 7,026,054
Jul 21, 2026	$ 0.0053693428,658,831	$ 0.007435580.00507126	$ 0.00507126	$ 28,658,831
Jul 20, 2026	$ 0.0068617856,929,050	$ 0.007919910.00444827	$ 0.00444827	$ 56,929,050
Jul 19, 2026	$ 0.004517042,322,529	$ 0.004760670.00436992	$ 0.00436992	$ 2,322,529
Jul 18, 2026	$ 0.004421222,979,438	$ 0.004625450.00424933	$ 0.00424933	$ 2,979,438
Jul 17, 2026	$ 0.004285721,445,678	$ 0.004409790.00421777	$ 0.00421777	$ 1,445,678
Jul 16, 2026	$ 0.004357041,611,551	$ 0.004651990.00433822	$ 0.00433822	$ 1,611,551
Jul 15, 2026	$ 0.004470572,484,526	$ 0.004762960.00443313	$ 0.00443313	$ 2,484,526
Jul 14, 2026	$ 0.004643974,561,932	$ 0.004793270.00413409	$ 0.00413409	$ 4,561,932
Jul 13, 2026	$ 0.004227691,315,663	$ 0.004513440.00419262	$ 0.00419262	$ 1,315,663
Jul 12, 2026	$ 0.004427121,713,629	$ 0.004579750.00436939	$ 0.00436939	$ 1,713,629
Jul 11, 2026	$ 0.004490621,391,077	$ 0.004707640.00448277	$ 0.00448277	$ 1,391,077
Jul 10, 2026	$ 0.004653652,267,919	$ 0.004740400.00428190	$ 0.00428190	$ 2,267,919
Jul 09, 2026	$ 0.004442541,545,963	$ 0.004564980.00431740	$ 0.00431740	$ 1,545,963
Jul 08, 2026	$ 0.004398162,105,041	$ 0.004667700.00425102	$ 0.00425102	$ 2,105,041
Jul 07, 2026	$ 0.004522042,181,102	$ 0.004950230.00450350	$ 0.00450350	$ 2,181,102
Jul 06, 2026	$ 0.004933424,909,376	$ 0.005105700.00446360	$ 0.00446360	$ 4,909,376
Jul 05, 2026	$ 0.004621121,539,763	$ 0.004799610.00458519	$ 0.00458519	$ 1,539,763
Jul 04, 2026	$ 0.004717652,667,327	$ 0.005022220.00467960	$ 0.00467960	$ 2,667,327
Jul 03, 2026	$ 0.004981342,886,672	$ 0.005138130.00474786	$ 0.00474786	$ 2,886,672
Jul 02, 2026	$ 0.0047890012,180,761	$ 0.005376210.00451065	$ 0.00451065	$ 12,180,761
Jul 01, 2026	$ 0.005213449,539,235	$ 0.005260000.00413199	$ 0.00413199	$ 9,539,235
Jun 30, 2026	$ 0.004276761,791,410	$ 0.004498390.00420303	$ 0.00420303	$ 1,791,410
Jun 29, 2026	$ 0.004454941,436,511	$ 0.004563860.00435443	$ 0.00435443	$ 1,436,511
Jun 28, 2026	$ 0.004364251,566,585	$ 0.004636760.00428326	$ 0.00428326	$ 1,566,585
Jun 27, 2026	$ 0.004606191,826,639	$ 0.004676660.00442494	$ 0.00442494	$ 1,826,639
Jun 26, 2026	$ 0.004625441,586,009	$ 0.004805050.00458107	$ 0.00458107	$ 1,586,009
Jun 25, 2026	$ 0.004738312,793,172	$ 0.005003820.00449275	$ 0.00449275	$ 2,793,172
Jun 24, 2026	$ 0.004746242,381,160	$ 0.005237830.00452362	$ 0.00452362	$ 2,381,160
Jun 23, 2026	$ 0.005198681,584,527	$ 0.005514590.00507510	$ 0.00507510	$ 1,584,527
Jun 22, 2026	$ 0.005437733,072,219	$ 0.005784410.00540175	$ 0.00540175	$ 3,072,219
Jun 21, 2026	$ 0.005588442,394,823	$ 0.005612590.00536282	$ 0.00536282	$ 2,394,823
Jun 20, 2026	$ 0.005440181,882,012	$ 0.005535970.00530285	$ 0.00530285	$ 1,882,012
Jun 19, 2026	$ 0.005311292,010,356	$ 0.005604190.00526068	$ 0.00526068	$ 2,010,356
Jun 18, 2026	$ 0.005395102,941,714	$ 0.005861820.00528490	$ 0.00528490	$ 2,941,714
Jun 17, 2026	$ 0.005589942,771,046	$ 0.005718850.00543631	$ 0.00543631	$ 2,771,046
Jun 16, 2026	$ 0.005470342,899,384	$ 0.005901420.00537307	$ 0.00537307	$ 2,899,384
Jun 15, 2026	$ 0.005844412,768,030	$ 0.006333900.00576924	$ 0.00576924	$ 2,768,030
Jun 14, 2026	$ 0.006144462,588,785	$ 0.006350280.00593205	$ 0.00593205	$ 2,588,785
Jun 13, 2026	$ 0.006193966,762,288	$ 0.006649900.00579111	$ 0.00579111	$ 6,762,288
Jun 12, 2026	$ 0.005916504,517,561	$ 0.006087060.00554434	$ 0.00554434	$ 4,517,561
Jun 11, 2026	$ 0.0060360318,722,280	$ 0.006441040.00550159	$ 0.00550159	$ 18,722,280
Jun 10, 2026	$ 0.005647807,114,446	$ 0.005753330.00483905	$ 0.00483905	$ 7,114,446
Jun 09, 2026	$ 0.004935202,444,239	$ 0.005436110.00484094	$ 0.00484094	$ 2,444,239
Jun 08, 2026	$ 0.005417631,521,927	$ 0.005643600.00539696	$ 0.00539696	$ 1,521,927
Jun 07, 2026	$ 0.005543151,419,827	$ 0.005650910.00536299	$ 0.00536299	$ 1,419,827
Jun 06, 2026	$ 0.005452611,750,187	$ 0.005588690.00514566	$ 0.00514566	$ 1,750,187
Jun 05, 2026	$ 0.005487342,255,170	$ 0.006069560.00529772	$ 0.00529772	$ 2,255,170
Jun 04, 2026	$ 0.006053832,895,415	$ 0.006549150.00581698	$ 0.00581698	$ 2,895,415
Jun 03, 2026	$ 0.006492742,091,921	$ 0.006732230.00634130	$ 0.00634130	$ 2,091,921
Jun 02, 2026	$ 0.006380293,796,226	$ 0.007293190.00625952	$ 0.00625952	$ 3,796,226
Jun 01, 2026	$ 0.007280065,688,135	$ 0.007725750.00701768	$ 0.00701768	$ 5,688,135
May 31, 2026	$ 0.007215226,632,840	$ 0.007510600.00679180	$ 0.00679180	$ 6,632,840
May 30, 2026	$ 0.006825118,144,908	$ 0.007750090.00673437	$ 0.00673437	$ 8,144,908
May 29, 2026	$ 0.0071038716,512,401	$ 0.008538550.00612544	$ 0.00612544	$ 16,512,401
May 28, 2026	$ 0.006292581,709,636	$ 0.006567120.00622793	$ 0.00622793	$ 1,709,636
May 27, 2026	$ 0.006533361,778,820	$ 0.006864690.00646754	$ 0.00646754	$ 1,778,820
May 26, 2026	$ 0.006804682,078,326	$ 0.007258860.00674093	$ 0.00674093	$ 2,078,326
May 25, 2026	$ 0.007255883,747,364	$ 0.007416720.00684784	$ 0.00684784	$ 3,747,364
May 24, 2026	$ 0.006910542,360,206	$ 0.007144260.00671860	$ 0.00671860	$ 2,360,206
May 23, 2026	$ 0.007127422,021,486	$ 0.007317510.00691139	$ 0.00691139	$ 2,021,486
May 22, 2026	$ 0.007245262,488,537	$ 0.007841090.00720547	$ 0.00720547	$ 2,488,537
May 21, 2026	$ 0.007667593,373,460	$ 0.007898410.00727109	$ 0.00727109	$ 3,373,460
May 20, 2026	$ 0.007339032,427,425	$ 0.007600780.00728012	$ 0.00728012	$ 2,427,425
May 19, 2026	$ 0.007355432,008,643	$ 0.007897850.00727887	$ 0.00727887	$ 2,008,643
May 18, 2026	$ 0.007812372,293,591	$ 0.007987130.00752171	$ 0.00752171	$ 2,293,591
May 17, 2026	$ 0.007859534,129,371	$ 0.008297630.00751191	$ 0.00751191	$ 4,129,371
May 16, 2026	$ 0.007636811,765,650	$ 0.008178500.00751612	$ 0.00751612	$ 1,765,650
May 15, 2026	$ 0.008014402,177,720	$ 0.008539720.00763516	$ 0.00763516	$ 2,177,720
May 14, 2026	$ 0.008477513,479,857	$ 0.008799770.00813756	$ 0.00813756	$ 3,479,857
May 13, 2026	$ 0.008137985,846,941	$ 0.009747290.00813326	$ 0.00813326	$ 5,846,941
May 12, 2026	$ 0.009256496,053,681	$ 0.009436410.00842833	$ 0.00842833	$ 6,053,681
May 11, 2026	$ 0.008932784,403,288	$ 0.009157840.00871388	$ 0.00871388	$ 4,403,288
May 10, 2026	$ 0.009136365,747,849	$ 0.009339180.00816092	$ 0.00816092	$ 5,747,849
May 09, 2026	$ 0.008346082,709,762	$ 0.008594580.00820456	$ 0.00820456	$ 2,709,762
May 08, 2026	$ 0.008235795,573,071	$ 0.008583300.00794173	$ 0.00794173	$ 5,573,071
May 07, 2026	$ 0.008167003,244,544	$ 0.008305110.00747026	$ 0.00747026	$ 3,244,544
May 06, 2026	$ 0.007723162,052,460	$ 0.008060490.00769370	$ 0.00769370	$ 2,052,460
May 05, 2026	$ 0.007838363,020,784	$ 0.008011840.00765168	$ 0.00765168	$ 3,020,784
May 04, 2026	$ 0.007821286,913,474	$ 0.008250670.00755511	$ 0.00755511	$ 6,913,474
May 03, 2026	$ 0.007614763,812,794	$ 0.007713180.00722237	$ 0.00722237	$ 3,812,794
May 02, 2026	$ 0.007351733,423,516	$ 0.007637130.00717919	$ 0.00717919	$ 3,423,516
May 01, 2026	$ 0.007204503,150,475	$ 0.007702560.00716335	$ 0.00716335	$ 3,150,475
Apr 30, 2026	$ 0.007616503,455,870	$ 0.007813260.00732201	$ 0.00732201	$ 3,455,870
Apr 29, 2026	$ 0.007571203,155,641	$ 0.008056420.00748094	$ 0.00748094	$ 3,155,641
Apr 28, 2026	$ 0.007980624,616,292	$ 0.008118470.00768031	$ 0.00768031	$ 4,616,292
Apr 27, 2026	$ 0.008003337,071,755	$ 0.009230180.00781829	$ 0.00781829	$ 7,071,755
Apr 26, 2026	$ 0.0091106511,270,276	$ 0.009930980.00869395	$ 0.00869395	$ 11,270,276
Apr 25, 2026	$ 0.0099056822,123,250	$ 0.010680130.00843702	$ 0.00843702	$ 22,123,250
Apr 24, 2026	$ 0.008449987,970,335	$ 0.009170310.00806050	$ 0.00806050	$ 7,970,335
Apr 23, 2026	$ 0.0080942711,755,686	$ 0.008812610.00763978	$ 0.00763978	$ 11,755,686
Apr 22, 2026	$ 0.007700303,816,256	$ 0.008090690.00751606	$ 0.00751606	$ 3,816,256
Apr 21, 2026	$ 0.007555903,270,170	$ 0.007657010.00728295	$ 0.00728295	$ 3,270,170
Apr 20, 2026	$ 0.007574263,373,171	$ 0.007786620.00731628	$ 0.00731628	$ 3,373,171
Apr 19, 2026	$ 0.007353343,010,377	$ 0.007611770.00724614	$ 0.00724614	$ 3,010,377
Apr 18, 2026	$ 0.007532944,855,408	$ 0.008583170.00747103	$ 0.00747103	$ 4,855,408
Apr 17, 2026	$ 0.008016346,616,496	$ 0.008536310.00772397	$ 0.00772397	$ 6,616,496
Apr 16, 2026	$ 0.007797396,399,888	$ 0.007931460.00748808	$ 0.00748808	$ 6,399,888
Apr 15, 2026	$ 0.007516068,930,852	$ 0.008141780.00746482	$ 0.00746482	$ 8,930,852
Apr 14, 2026	$ 0.0080883324,874,880	$ 0.009787410.00688694	$ 0.00688694	$ 24,874,880
Apr 13, 2026	$ 0.007183663,448,307	$ 0.007214460.00680252	$ 0.00680252	$ 3,448,307
Apr 12, 2026	$ 0.007106904,259,686	$ 0.008121890.00710206	$ 0.00710206	$ 4,259,686
Apr 11, 2026	$ 0.0078894310,959,643	$ 0.008041900.00731231	$ 0.00731231	$ 10,959,643
Apr 10, 2026	$ 0.007444519,392,570	$ 0.007816270.00679443	$ 0.00679443	$ 9,392,570
Apr 09, 2026	$ 0.006846573,785,840	$ 0.007116060.00674994	$ 0.00674994	$ 3,785,840
Apr 08, 2026	$ 0.006965575,152,586	$ 0.007639500.00694785	$ 0.00694785	$ 5,152,586
Apr 07, 2026	$ 0.007256745,114,963	$ 0.007432880.00683053	$ 0.00683053	$ 5,114,963
Apr 06, 2026	$ 0.006943355,590,784	$ 0.007551860.00683649	$ 0.00683649	$ 5,590,784
Apr 05, 2026	$ 0.0074841513,256,049	$ 0.009032480.00727425	$ 0.00727425	$ 13,256,049
Apr 04, 2026	$ 0.0085215725,564,054	$ 0.009290200.00755285	$ 0.00755285	$ 25,564,054
Apr 03, 2026	$ 0.0085948624,350,011	$ 0.009342870.00669940	$ 0.00669940	$ 24,350,011
Apr 02, 2026	$ 0.0071962648,621,738	$ 0.010731730.00626863	$ 0.00626863	$ 48,621,738
Apr 01, 2026	$ 0.006496725,943,779	$ 0.006620780.00585135	$ 0.00585135	$ 5,943,779
Mar 31, 2026	$ 0.005990163,459,125	$ 0.006200680.00579155	$ 0.00579155	$ 3,459,125
Mar 30, 2026	$ 0.006180446,224,003	$ 0.006582300.00561718	$ 0.00561718	$ 6,224,003
Mar 29, 2026	$ 0.005635059,259,499	$ 0.006605900.00558197	$ 0.00558197	$ 9,259,499
Mar 28, 2026	$ 0.005987168,734,026	$ 0.006493340.00539396	$ 0.00539396	$ 8,734,026
Mar 27, 2026	$ 0.005548602,553,508	$ 0.005914060.00544211	$ 0.00544211	$ 2,553,508
Mar 26, 2026	$ 0.005765992,483,842	$ 0.006604530.00573319	$ 0.00573319	$ 2,483,842
Mar 25, 2026	$ 0.006596372,544,189	$ 0.006950390.00651609	$ 0.00651609	$ 2,544,189
Mar 24, 2026	$ 0.006911991,780,835	$ 0.007017740.00673851	$ 0.00673851	$ 1,780,835
Mar 23, 2026	$ 0.007003071,637,908	$ 0.007202100.00680831	$ 0.00680831	$ 1,637,908
Mar 22, 2026	$ 0.006892401,961,314	$ 0.007343580.00675577	$ 0.00675577	$ 1,961,314
Mar 21, 2026	$ 0.007309771,428,587	$ 0.007622640.00727807	$ 0.00727807	$ 1,428,587
Mar 20, 2026	$ 0.007509441,662,204	$ 0.007696210.00737016	$ 0.00737016	$ 1,662,204
Mar 19, 2026	$ 0.007492723,087,003	$ 0.008000160.00744720	$ 0.00744720	$ 3,087,003
Mar 18, 2026	$ 0.007690093,443,831	$ 0.007912260.00737437	$ 0.00737437	$ 3,443,831
Mar 17, 2026	$ 0.007667812,795,661	$ 0.008243790.00748125	$ 0.00748125	$ 2,795,661
Mar 16, 2026	$ 0.007982131,845,698	$ 0.008014420.00765574	$ 0.00765574	$ 1,845,698
Mar 15, 2026	$ 0.007808112,904,134	$ 0.008034700.00758930	$ 0.00758930	$ 2,904,134
Mar 14, 2026	$ 0.007709461,977,942	$ 0.007863350.00744240	$ 0.00744240	$ 1,977,942
Mar 13, 2026	$ 0.007613272,480,655	$ 0.008163630.00760438	$ 0.00760438	$ 2,480,655
Mar 12, 2026	$ 0.007972656,109,174	$ 0.008562630.00776563	$ 0.00776563	$ 6,109,174
Mar 11, 2026	$ 0.007793634,583,071	$ 0.008236250.00732264	$ 0.00732264	$ 4,583,071
Mar 10, 2026	$ 0.007407963,459,900	$ 0.007874010.00718843	$ 0.00718843	$ 3,459,900
Mar 09, 2026	$ 0.007221871,577,718	$ 0.007385970.00706108	$ 0.00706108	$ 1,577,718
Mar 08, 2026	$ 0.007065871,978,252	$ 0.007351320.00690023	$ 0.00690023	$ 1,978,252
Mar 07, 2026	$ 0.007155561,650,271	$ 0.007521770.00708846	$ 0.00708846	$ 1,650,271
Mar 06, 2026	$ 0.007472552,390,138	$ 0.007849710.00735631	$ 0.00735631	$ 2,390,138
Mar 05, 2026	$ 0.007802133,294,376	$ 0.008208090.00774081	$ 0.00774081	$ 3,294,376
Mar 04, 2026	$ 0.008148162,196,672	$ 0.008322790.00795943	$ 0.00795943	$ 2,196,672
Mar 03, 2026	$ 0.008076911,942,172	$ 0.008413800.00799210	$ 0.00799210	$ 1,942,172
Mar 02, 2026	$ 0.008261972,190,259	$ 0.008504820.00808408	$ 0.00808408	$ 2,190,259
Mar 01, 2026	$ 0.008237731,909,725	$ 0.009030930.00808588	$ 0.00808588	$ 1,909,725
Feb 28, 2026	$ 0.008736182,316,029	$ 0.008949110.00813328	$ 0.00813328	$ 2,316,029
Feb 27, 2026	$ 0.008810764,104,450	$ 0.009514500.00864712	$ 0.00864712	$ 4,104,450
Feb 26, 2026	$ 0.009016512,699,723	$ 0.009534630.00870260	$ 0.00870260	$ 2,699,723
Feb 25, 2026	$ 0.009456982,788,049	$ 0.009655770.00879414	$ 0.00879414	$ 2,788,049
Feb 24, 2026	$ 0.008863741,990,180	$ 0.009183260.00873428	$ 0.00873428	$ 1,990,180
Feb 23, 2026	$ 0.009027302,090,420	$ 0.009708470.00899928	$ 0.00899928	$ 2,090,420
Feb 22, 2026	$ 0.009712371,469,411	$ 0.009948190.00957589	$ 0.00957589	$ 1,469,411
Feb 21, 2026	$ 0.009959301,685,008	$ 0.010157820.00987786	$ 0.00987786	$ 1,685,008
Feb 20, 2026	$ 0.010077742,590,018	$ 0.010303530.00987382	$ 0.00987382	$ 2,590,018
Feb 19, 2026	$ 0.009976572,404,038	$ 0.010067640.00939971	$ 0.00939971	$ 2,404,038
Feb 18, 2026	$ 0.009984262,884,533	$ 0.010774330.00991697	$ 0.00991697	$ 2,884,533
Feb 17, 2026	$ 0.010408173,345,175	$ 0.010807090.01025562	$ 0.01025562	$ 3,345,175
Feb 16, 2026	$ 0.010428453,678,379	$ 0.010705440.00998218	$ 0.00998218	$ 3,678,379
Feb 15, 2026	$ 0.010360973,774,968	$ 0.010754490.00986928	$ 0.00986928	$ 3,774,968
Feb 14, 2026	$ 0.010597236,327,135	$ 0.010755900.01003918	$ 0.01003918	$ 6,327,135
Feb 13, 2026	$ 0.010068864,889,765	$ 0.010812750.00997278	$ 0.00997278	$ 4,889,765
Feb 12, 2026	$ 0.010689313,410,690	$ 0.011686370.01046583	$ 0.01046583	$ 3,410,690
Feb 11, 2026	$ 0.011486922,599,144	$ 0.011509860.01092921	$ 0.01092921	$ 2,599,144
Feb 10, 2026	$ 0.011260201,566,614	$ 0.011655960.01113220	$ 0.01113220	$ 1,566,614
Feb 09, 2026	$ 0.011647542,558,605	$ 0.012073150.01121447	$ 0.01121447	$ 2,558,605
Feb 08, 2026	$ 0.011557012,539,722	$ 0.012643560.01142684	$ 0.01142684	$ 2,539,722
Feb 07, 2026	$ 0.012451859,518,877	$ 0.013184440.01117034	$ 0.01117034	$ 9,518,877
Feb 06, 2026	$ 0.011949368,944,939	$ 0.012075360.00938420	$ 0.00938420	$ 8,944,939
Feb 05, 2026	$ 0.010331008,918,753	$ 0.011191770.00973088	$ 0.00973088	$ 8,918,753
Feb 04, 2026	$ 0.010685313,082,421	$ 0.011175570.01031806	$ 0.01031806	$ 3,082,421
Feb 03, 2026	$ 0.010909953,793,575	$ 0.011834280.01068409	$ 0.01068409	$ 3,793,575
Feb 02, 2026	$ 0.011822462,694,332	$ 0.011962360.01114516	$ 0.01114516	$ 2,694,332
Feb 01, 2026	$ 0.011496187,397,002	$ 0.013506670.01127183	$ 0.01127183	$ 7,397,002
Jan 31, 2026	$ 0.012060126,290,714	$ 0.013283780.01031782	$ 0.01031782	$ 6,290,714
Jan 30, 2026	$ 0.013249913,812,763	$ 0.013435280.01274299	$ 0.01274299	$ 3,812,763
Jan 29, 2026	$ 0.013311615,741,257	$ 0.014353180.01277776	$ 0.01277776	$ 5,741,257
Jan 28, 2026	$ 0.014289294,892,698	$ 0.015581570.01426196	$ 0.01426196	$ 4,892,698
Jan 27, 2026	$ 0.0150016011,370,509	$ 0.016171730.01438938	$ 0.01438938	$ 11,370,509
Jan 26, 2026	$ 0.014689573,468,249	$ 0.014797610.01378540	$ 0.01378540	$ 3,468,249
Jan 25, 2026	$ 0.013923518,928,723	$ 0.015781360.01382718	$ 0.01382718	$ 8,928,723
Jan 24, 2026	$ 0.014783304,840,190	$ 0.014797890.01382195	$ 0.01382195	$ 4,840,190
Jan 23, 2026	$ 0.013939393,118,331	$ 0.014365990.01353162	$ 0.01353162	$ 3,118,331
Jan 22, 2026	$ 0.013546682,678,063	$ 0.014075340.01338712	$ 0.01338712	$ 2,678,063
Jan 21, 2026	$ 0.013904353,351,700	$ 0.014142940.01337901	$ 0.01337901	$ 3,351,700
Jan 20, 2026	$ 0.013428034,103,793	$ 0.014623710.01337738	$ 0.01337738	$ 4,103,793
Jan 19, 2026	$ 0.014437586,191,029	$ 0.015635060.01370633	$ 0.01370633	$ 6,191,029
Jan 18, 2026	$ 0.015630992,944,304	$ 0.016798420.01562150	$ 0.01562150	$ 2,944,304
Jan 17, 2026	$ 0.016606613,298,891	$ 0.017572310.01655314	$ 0.01655314	$ 3,298,891
Jan 16, 2026	$ 0.017122013,282,812	$ 0.017165390.01605660	$ 0.01605660	$ 3,282,812
Jan 15, 2026	$ 0.016415037,392,579	$ 0.018183990.01620608	$ 0.01620608	$ 7,392,579
Jan 14, 2026	$ 0.016815476,820,378	$ 0.017564730.01620480	$ 0.01620480	$ 6,820,378
Jan 13, 2026	$ 0.016422604,841,592	$ 0.016710940.01591301	$ 0.01591301	$ 4,841,592
Jan 12, 2026	$ 0.016075555,035,455	$ 0.016344020.01566780	$ 0.01566780	$ 5,035,455
Jan 11, 2026	$ 0.016217473,153,211	$ 0.017406420.01617408	$ 0.01617408	$ 3,153,211
Jan 10, 2026	$ 0.017157503,516,128	$ 0.018371170.01711013	$ 0.01711013	$ 3,516,128
Jan 09, 2026	$ 0.017494694,178,586	$ 0.018305160.01720885	$ 0.01720885	$ 4,178,586
Jan 08, 2026	$ 0.017587834,635,131	$ 0.017871320.01669486	$ 0.01669486	$ 4,635,131
Jan 07, 2026	$ 0.017748165,549,207	$ 0.020062930.01757802	$ 0.01757802	$ 5,549,207
Jan 06, 2026	$ 0.019950378,131,125	$ 0.020246210.01813711	$ 0.01813711	$ 8,131,125
Jan 05, 2026	$ 0.018271315,346,790	$ 0.019161460.01770118	$ 0.01770118	$ 5,346,790
Jan 04, 2026	$ 0.018599806,809,414	$ 0.019780890.01810805	$ 0.01810805	$ 6,809,414
Jan 03, 2026	$ 0.019020799,114,363	$ 0.019864440.01760269	$ 0.01760269	$ 9,114,363
Jan 02, 2026	$ 0.017955715,622,731	$ 0.018131100.01689642	$ 0.01689642	$ 5,622,731
Jan 01, 2026	$ 0.017301829,220,181	$ 0.017872870.01646795	$ 0.01646795	$ 9,220,181
Dec 31, 2025	$ 0.0172218610,521,869	$ 0.017315120.01562612	$ 0.01562612	$ 10,521,869
Dec 30, 2025	$ 0.015952996,311,425	$ 0.016402320.01548258	$ 0.01548258	$ 6,311,425
Dec 29, 2025	$ 0.015860676,963,609	$ 0.016356560.01501074	$ 0.01501074	$ 6,963,609
Dec 28, 2025	$ 0.015081094,109,781	$ 0.016094970.01488625	$ 0.01488625	$ 4,109,781
Dec 27, 2025	$ 0.015950824,797,627	$ 0.016195560.01543329	$ 0.01543329	$ 4,797,627
Dec 26, 2025	$ 0.015802976,209,877	$ 0.015969220.01461729	$ 0.01461729	$ 6,209,877
Dec 25, 2025	$ 0.014763685,828,560	$ 0.016235630.01464191	$ 0.01464191	$ 5,828,560
Dec 24, 2025	$ 0.014943773,285,527	$ 0.014976080.01439696	$ 0.01439696	$ 3,285,527
Dec 23, 2025	$ 0.014898313,809,198	$ 0.015170140.01444976	$ 0.01444976	$ 3,809,198
Dec 22, 2025	$ 0.015045585,153,069	$ 0.015581410.01472382	$ 0.01472382	$ 5,153,069
Dec 21, 2025	$ 0.014784746,292,856	$ 0.016153200.01440931	$ 0.01440931	$ 6,292,856
Dec 20, 2025	$ 0.015975456,233,485	$ 0.016600490.01562081	$ 0.01562081	$ 6,233,485
Dec 19, 2025	$ 0.0166015810,891,648	$ 0.016615580.01454122	$ 0.01454122	$ 10,891,648
Dec 18, 2025	$ 0.0149810813,890,821	$ 0.016381750.01401852	$ 0.01401852	$ 13,890,821
Dec 17, 2025	$ 0.0152546512,918,937	$ 0.015962720.01434497	$ 0.01434497	$ 12,918,937
Dec 16, 2025	$ 0.014906156,323,946	$ 0.015371350.01410014	$ 0.01410014	$ 6,323,946
Dec 15, 2025	$ 0.014596419,425,111	$ 0.015629780.01373632	$ 0.01373632	$ 9,425,111
Dec 14, 2025	$ 0.014113163,385,381	$ 0.014795290.01398489	$ 0.01398489	$ 3,385,381
Dec 13, 2025	$ 0.014758643,193,398	$ 0.014988640.01443949	$ 0.01443949	$ 3,193,398
Dec 12, 2025	$ 0.014580626,707,833	$ 0.015691610.01415712	$ 0.01415712	$ 6,707,833
Dec 11, 2025	$ 0.014572655,211,655	$ 0.014787080.01409051	$ 0.01409051	$ 5,211,655
Dec 10, 2025	$ 0.014821088,217,859	$ 0.016136670.01479235	$ 0.01479235	$ 8,217,859
Dec 09, 2025	$ 0.0153910215,140,021	$ 0.017377810.01499795	$ 0.01499795	$ 15,140,021
Dec 08, 2025	$ 0.0154615713,073,943	$ 0.016952870.01506484	$ 0.01506484	$ 13,073,943
Dec 07, 2025	$ 0.0169045660,878,690	$ 0.022815910.01410313	$ 0.01410313	$ 60,878,690
Dec 06, 2025	$ 0.014103055,038,124	$ 0.014661060.01368998	$ 0.01368998	$ 5,038,124
Dec 05, 2025	$ 0.014208439,581,348	$ 0.016474520.01376974	$ 0.01376974	$ 9,581,348
Dec 04, 2025	$ 0.0156762123,890,768	$ 0.018108160.01430419	$ 0.01430419	$ 23,890,768
Dec 03, 2025	$ 0.014574405,492,928	$ 0.014798860.01407575	$ 0.01407575	$ 5,492,928
Dec 02, 2025	$ 0.014594116,345,606	$ 0.015336590.01349568	$ 0.01349568	$ 6,345,606
Dec 01, 2025	$ 0.013842697,692,955	$ 0.016056020.01346078	$ 0.01346078	$ 7,692,955
Nov 30, 2025	$ 0.015936819,442,110	$ 0.017529240.01591683	$ 0.01591683	$ 9,442,110
Nov 29, 2025	$ 0.0174040413,708,708	$ 0.020820720.01733985	$ 0.01733985	$ 13,708,708
Nov 28, 2025	$ 0.020773054,661,763	$ 0.021595720.02049704	$ 0.02049704	$ 4,661,763
Nov 27, 2025	$ 0.021356726,313,968	$ 0.023466350.02112470	$ 0.02112470	$ 6,313,968
Nov 26, 2025	$ 0.0231539518,057,838	$ 0.027733160.02254352	$ 0.02254352	$ 18,057,838
Nov 25, 2025	$ 0.0256592271,063,374	$ 0.030258980.02083929	$ 0.02083929	$ 71,063,374
Nov 24, 2025	$ 0.021108119,517,917	$ 0.022299170.01929968	$ 0.01929968	$ 9,517,917
Nov 23, 2025	$ 0.019510784,434,714	$ 0.020664890.01896736	$ 0.01896736	$ 4,434,714
Nov 21, 2025	$ 0.0201031510,288,033	$ 0.021987390.01805507	$ 0.01805507	$ 10,288,033
Nov 20, 2025	$ 0.020472735,573,377	$ 0.023315770.02007605	$ 0.02007605	$ 5,573,377
Nov 19, 2025	$ 0.021647574,040,190	$ 0.023072460.02057517	$ 0.02057517	$ 4,040,190
Nov 18, 2025	$ 0.023067924,501,183	$ 0.023440880.02129662	$ 0.02129662	$ 4,501,183
Nov 17, 2025	$ 0.022095775,883,222	$ 0.025342260.02179083	$ 0.02179083	$ 5,883,222
Nov 16, 2025	$ 0.025246724,801,087	$ 0.026306770.02413030	$ 0.02413030	$ 4,801,087
Nov 15, 2025	$ 0.025881943,727,432	$ 0.028070230.02571328	$ 0.02571328	$ 3,727,432
Nov 14, 2025	$ 0.027155756,004,541	$ 0.029061890.02593039	$ 0.02593039	$ 6,004,541
Nov 13, 2025	$ 0.028984985,678,113	$ 0.032101950.02817308	$ 0.02817308	$ 5,678,113
Nov 12, 2025	$ 0.031531244,925,177	$ 0.033406620.03118871	$ 0.03118871	$ 4,925,177
Nov 11, 2025	$ 0.032334815,293,115	$ 0.036355840.03228320	$ 0.03228320	$ 5,293,115
Nov 10, 2025	$ 0.035566778,354,437	$ 0.040560420.03474836	$ 0.03474836	$ 8,354,437
Nov 09, 2025	$ 0.0374610716,404,243	$ 0.041141050.03281801	$ 0.03281801	$ 16,404,243
Nov 08, 2025	$ 0.034320215,481,994	$ 0.036454020.03324366	$ 0.03324366	$ 5,481,994
Nov 07, 2025	$ 0.035680977,818,429	$ 0.037377080.03218723	$ 0.03218723	$ 7,818,429
Nov 06, 2025	$ 0.033492966,553,212	$ 0.038009170.03249261	$ 0.03249261	$ 6,553,212
Nov 05, 2025	$ 0.037282597,675,069	$ 0.037306570.03294895	$ 0.03294895	$ 7,675,069
Nov 04, 2025	$ 0.0360240510,121,490	$ 0.037827960.03362187	$ 0.03362187	$ 10,121,490
Nov 03, 2025	$ 0.035323106,937,252	$ 0.040520930.03451566	$ 0.03451566	$ 6,937,252
Nov 02, 2025	$ 0.040509434,103,608	$ 0.041871190.03886906	$ 0.03886906	$ 4,103,608
Nov 01, 2025	$ 0.041868174,281,794	$ 0.042645080.04072969	$ 0.04072969	$ 4,281,794
Oct 31, 2025	$ 0.041894636,015,213	$ 0.044769010.03911521	$ 0.03911521	$ 6,015,213
Oct 30, 2025	$ 0.039202928,890,856	$ 0.049493870.03769535	$ 0.03769535	$ 8,890,856
Oct 29, 2025	$ 0.049187357,780,031	$ 0.051504620.04807323	$ 0.04807323	$ 7,780,031
Oct 28, 2025	$ 0.050915216,704,890	$ 0.055344090.05064927	$ 0.05064927	$ 6,704,890
Oct 27, 2025	$ 0.054716138,323,082	$ 0.061688500.05421356	$ 0.05421356	$ 8,323,082
Oct 26, 2025	$ 0.061515795,422,695	$ 0.062023180.05783344	$ 0.05783344	$ 5,422,695
Oct 25, 2025	$ 0.058177815,063,909	$ 0.060801340.05754582	$ 0.05754582	$ 5,063,909
Oct 24, 2025	$ 0.060110447,163,642	$ 0.061615740.05889171	$ 0.05889171	$ 7,163,642
Oct 23, 2025	$ 0.060177666,492,726	$ 0.060380030.05523182	$ 0.05523182	$ 6,492,726
Oct 22, 2025	$ 0.0562281711,105,430	$ 0.060054600.05399358	$ 0.05399358	$ 11,105,430
Oct 21, 2025	$ 0.055847219,635,928	$ 0.063803100.05548942	$ 0.05548942	$ 9,635,928
Oct 20, 2025	$ 0.063335145,283,753	$ 0.065209530.06069879	$ 0.06069879	$ 5,283,753
Oct 19, 2025	$ 0.061937185,642,307	$ 0.062933490.05994424	$ 0.05994424	$ 5,642,307
Oct 18, 2025	$ 0.060432775,194,477	$ 0.062450150.05953397	$ 0.05953397	$ 5,194,477
Oct 17, 2025	$ 0.061295498,875,560	$ 0.064240210.05844823	$ 0.05844823	$ 8,875,560
Oct 16, 2025	$ 0.0628491410,294,617	$ 0.066866580.06127327	$ 0.06127327	$ 10,294,617
Oct 15, 2025	$ 0.064463658,712,456	$ 0.069002360.06331912	$ 0.06331912	$ 8,712,456
Oct 14, 2025	$ 0.0683765113,579,039	$ 0.072335710.06211550	$ 0.06211550	$ 13,579,039
Oct 13, 2025	$ 0.0722380816,161,844	$ 0.072581300.06632206	$ 0.06632206	$ 16,161,844
Oct 12, 2025	$ 0.0689696116,051,597	$ 0.070828570.06581784	$ 0.06581784	$ 16,051,597
Oct 11, 2025	$ 0.0679686618,646,750	$ 0.075229990.06554274	$ 0.06554274	$ 18,646,750
Oct 10, 2025	$ 0.0718725445,376,023	$ 0.090421320.05183312	$ 0.05183312	$ 45,376,023
Oct 09, 2025	$ 0.0858894845,813,459	$ 0.110645390.08369124	$ 0.08369124	$ 45,813,459
Oct 08, 2025	$ 0.10523727711,865,068	$ 0.113433070.09726241	$ 0.09726241	$ 711,865,068

We will update this as soon as possible. If you like to help, you can contact us.