BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hifi Finance |
HIFI |
$ 0.001653 | -0.13 % | $ 0.001657 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00165642 | $ 0.00166142 |
| Sep 17, 2026 | $ 0.00165726 | $ 0.00165726 |
| Sep 16, 2026 | $ 0.00165726 | $ 0.00166155 |
| Sep 15, 2026 | $ 0.00166143 | $ 0.00166832 |
| Sep 14, 2026 | $ 0.00166531 | $ 0.00166576 |
| Sep 13, 2026 | $ 0.00166348 | $ 0.00166872 |
| Sep 12, 2026 | $ 0.00166462 | $ 0.00166757 |
| Sep 11, 2026 | $ 0.00166241 | $ 0.00167183 |
| Sep 10, 2026 | $ 0.00165637 | $ 0.00167383 |
| Sep 09, 2026 | $ 0.00166792 | $ 0.00167689 |
| Sep 08, 2026 | $ 0.00147942 | $ 0.00148004 |
| Sep 07, 2026 | $ 0.00147331 | $ 0.00166961 |
| Sep 06, 2026 | $ 0.00147024 | $ 0.00166615 |
| Sep 05, 2026 | $ 0.00146506 | $ 0.00168451 |
| Sep 04, 2026 | $ 0.00168110 | $ 0.00169010 |
| Sep 03, 2026 | $ 0.00168688 | $ 0.00169201 |
| Sep 02, 2026 | $ 0.00166532 | $ 0.00166640 |
| Sep 01, 2026 | $ 0.00166407 | $ 0.00167242 |
| Aug 31, 2026 | $ 0.00166929 | $ 0.00167409 |
| Aug 30, 2026 | $ 0.00166275 | $ 0.00166468 |
| Aug 29, 2026 | $ 0.00165912 | $ 0.00166528 |
| Aug 28, 2026 | $ 0.00166396 | $ 0.00167040 |
| Aug 27, 2026 | $ 0.00166765 | $ 0.00167330 |
| Aug 26, 2026 | $ 0.00165730 | $ 0.00166523 |
| Aug 25, 2026 | $ 0.00132339 | $ 0.00179336 |
| Aug 24, 2026 | $ 0.00170621 | $ 0.00170763 |
| Aug 23, 2026 | $ 0.00131269 | $ 0.00173909 |
| Aug 22, 2026 | $ 0.00173513 | $ 0.00175028 |
| Aug 21, 2026 | $ 0.00162717 | $ 0.00163462 |
| Aug 20, 2026 | $ 0.00162221 | $ 0.00163117 |
| Aug 19, 2026 | $ 0.00161778 | $ 0.00168292 |
We will update this as soon as possible. If you like to help, you can contact us.
