BTC/USD
$ 81,743  1.06%
BTC/EUR
€ 71,130  1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,093  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.49B
Altcoin volume
$ 21.69B
Crypto market cap
$ 2.48T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hifi Finance

HIFI

$ 0.001655 -0.03 % $ 0.001657 $ 0.001327 $ 716.00
Hifi-finance

Hifi Finance HIFI

آخر سعر
$ 0.001655
%
-0.03 %
عالي24
$ 0.001657
منخفض24
$ 0.001327
حجم24
$ 716.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Hifi Finance HIFI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.00165642 $ 0.00166142 $ 0.00165235 $ 113
Sep 17, 2026 $ 0.00165726 $ 0.00165726 $ 0.00165726 $ 62
Sep 16, 2026 $ 0.00165726 $ 0.00166155 $ 0.00165206 $ 62
Sep 15, 2026 $ 0.00166143 $ 0.00166832 $ 0.00164961 $ 62
Sep 14, 2026 $ 0.00166531 $ 0.00166576 $ 0.00166104 $ 52
Sep 13, 2026 $ 0.00166348 $ 0.00166872 $ 0.00166052 $ 51
Sep 12, 2026 $ 0.00166462 $ 0.00166757 $ 0.00133240 $ 54
Sep 11, 2026 $ 0.00166241 $ 0.00167183 $ 0.00165380 $ 10
Sep 10, 2026 $ 0.00165637 $ 0.00167383 $ 0.00165358 $ 1,122
Sep 09, 2026 $ 0.00166792 $ 0.00167689 $ 0.00136849 $ 160
Sep 08, 2026 $ 0.00147942 $ 0.00148004 $ 0.00147165 $ 29
Sep 07, 2026 $ 0.00147331 $ 0.00166961 $ 0.00146883 $ 158
Sep 06, 2026 $ 0.00147024 $ 0.00166615 $ 0.00146376 $ 133
Sep 05, 2026 $ 0.00146506 $ 0.00168451 $ 0.00135494 $ 277
Sep 04, 2026 $ 0.00168110 $ 0.00169010 $ 0.00167663 $ 73
Sep 03, 2026 $ 0.00168688 $ 0.00169201 $ 0.00166532 $ 78
Sep 02, 2026 $ 0.00166532 $ 0.00166640 $ 0.00166216 $ 58
Sep 01, 2026 $ 0.00166407 $ 0.00167242 $ 0.00165633 $ 58
Aug 31, 2026 $ 0.00166929 $ 0.00167409 $ 0.00140374 $ 371
Aug 30, 2026 $ 0.00166275 $ 0.00166468 $ 0.00165769 $ 7
Aug 29, 2026 $ 0.00165912 $ 0.00166528 $ 0.00165770 $ 7
Aug 28, 2026 $ 0.00166396 $ 0.00167040 $ 0.00165133 $ 22
Aug 27, 2026 $ 0.00166765 $ 0.00167330 $ 0.00165661 $ 180
Aug 26, 2026 $ 0.00165730 $ 0.00166523 $ 0.00131992 $ 141
Aug 25, 2026 $ 0.00132339 $ 0.00179336 $ 0.00132179 $ 373
Aug 24, 2026 $ 0.00170621 $ 0.00170763 $ 0.00130662 $ 51
Aug 23, 2026 $ 0.00131269 $ 0.00173909 $ 0.00131260 $ 61
Aug 22, 2026 $ 0.00173513 $ 0.00175028 $ 0.00162327 $ 63
Aug 21, 2026 $ 0.00162717 $ 0.00163462 $ 0.00144524 $ 284
Aug 20, 2026 $ 0.00162221 $ 0.00163117 $ 0.00160347 $ 43
Aug 19, 2026 $ 0.00161778 $ 0.00168292 $ 0.00142066 $ 114
Aug 18, 2026 $ 0.00168292 $ 0.00168292 $ 0.00168292 $ 7
Aug 17, 2026 $ 0.00168292 $ 0.00168387 $ 0.00167640 $ 7
Aug 16, 2026 $ 0.00167773 $ 0.00199871 $ 0.00167696 $ 7
Aug 15, 2026 $ 0.00199817 $ 0.00199841 $ 0.00168851 $ 1
Aug 14, 2026 $ 0.00171398 $ 0.00172701 $ 0.00099848 $ 1,137
Aug 13, 2026 $ 0.00099910 $ 0.00199824 $ 0.00099877 $ 1
Aug 12, 2026 $ 0.00170617 $ 0.00170617 $ 0.00170617 $ 4
Aug 11, 2026 $ 0.00170617 $ 0.00171140 $ 0.00170187 $ 4
Aug 10, 2026 $ 0.00170261 $ 0.00171408 $ 0.00143164 $ 74
Aug 09, 2026 $ 0.00171284 $ 0.00171449 $ 0.00143644 $ 148
Aug 08, 2026 $ 0.00171209 $ 0.00171465 $ 0.00170969 $ 5
Aug 07, 2026 $ 0.00171197 $ 0.00171294 $ 0.00142203 $ 5
Aug 06, 2026 $ 0.00142203 $ 0.00142926 $ 0.00142120 $ 33
Aug 05, 2026 $ 0.00142324 $ 0.00142540 $ 0.00141286 $ 34
Aug 04, 2026 $ 0.00141478 $ 0.00169716 $ 0.00141208 $ 13
Aug 03, 2026 $ 0.00169139 $ 0.00169959 $ 0.00141016 $ 359
Aug 02, 2026 $ 0.00154966 $ 0.00189758 $ 0.00146058 $ 8
Aug 01, 2026 $ 0.00167099 $ 0.00169040 $ 0.00166838 $ 14
Jul 31, 2026 $ 0.00168649 $ 0.00175484 $ 0.00168541 $ 290
Jul 30, 2026 $ 0.00170261 $ 0.00170628 $ 0.00168048 $ 57
Jul 29, 2026 $ 0.00168360 $ 0.00168614 $ 0.00165838 $ 42
Jul 28, 2026 $ 0.00166153 $ 0.00166173 $ 0.00151320 $ 250
Jul 27, 2026 $ 0.00151908 $ 0.00175817 $ 0.00151629 $ 99
Jul 26, 2026 $ 0.00175130 $ 0.00175284 $ 0.00148434 $ 41
Jul 25, 2026 $ 0.00148563 $ 0.00175290 $ 0.00148540 $ 128
Jul 24, 2026 $ 0.00172417 $ 0.00172968 $ 0.00171711 $ 84
Jul 23, 2026 $ 0.00171865 $ 0.00173123 $ 0.00171003 $ 20
Jul 22, 2026 $ 0.00171141 $ 0.00194553 $ 0.00143356 $ 382
Jul 21, 2026 $ 0.00194529 $ 0.00198395 $ 0.00140991 $ 223
Jul 20, 2026 $ 0.00198390 $ 0.00209842 $ 0.00137735 $ 77
Jul 19, 2026 $ 0.00138010 $ 0.00213163 $ 0.00099848 $ 74
Jul 18, 2026 $ 0.00212823 $ 0.00212921 $ 0.00135857 $ 1,884
Jul 17, 2026 $ 0.00161431 $ 0.00162157 $ 0.00121898 $ 171
Jul 16, 2026 $ 0.00162000 $ 0.00203785 $ 0.00135869 $ 5,001
Jul 15, 2026 $ 0.00174356 $ 0.00213457 $ 0.00147962 $ 6,211
Jul 14, 2026 $ 0.00213475 $ 0.00213598 $ 0.00201826 $ 1,096
Jul 13, 2026 $ 0.00211325 $ 0.00256255 $ 0.00204963 $ 746
Jul 12, 2026 $ 0.00224107 $ 0.00260593 $ 0.00204224 $ 4,577
Jul 11, 2026 $ 0.00229026 $ 0.00292497 $ 0.00228421 $ 1,353
Jul 10, 2026 $ 0.00246864 $ 0.00281394 $ 0.00216709 $ 4,649
Jul 09, 2026 $ 0.00280854 $ 0.00282016 $ 0.00258275 $ 41
Jul 08, 2026 $ 0.00281039 $ 0.00281223 $ 0.00257610 $ 207
Jul 07, 2026 $ 0.00259910 $ 0.00286340 $ 0.00213077 $ 86
Jul 06, 2026 $ 0.00285434 $ 0.00286117 $ 0.00282852 $ 100
Jul 05, 2026 $ 0.00284291 $ 0.00284844 $ 0.00282956 $ 3
Jul 04, 2026 $ 0.00283475 $ 0.00285348 $ 0.00250554 $ 293
Jul 03, 2026 $ 0.00285130 $ 0.00288422 $ 0.00284034 $ 51
Jul 02, 2026 $ 0.00288183 $ 0.00288947 $ 0.00204926 $ 282
Jul 01, 2026 $ 0.00230193 $ 0.00289087 $ 0.00229711 $ 1,593
Jun 30, 2026 $ 0.00288579 $ 0.00289570 $ 0.00257080 $ 52
Jun 29, 2026 $ 0.00257944 $ 0.00293748 $ 0.00257878 $ 176
Jun 28, 2026 $ 0.00292941 $ 0.00293571 $ 0.00262746 $ 415
Jun 27, 2026 $ 0.00263132 $ 0.00303076 $ 0.00262453 $ 3
Jun 26, 2026 $ 0.00302638 $ 0.00303684 $ 0.00299891 $ 120
Jun 25, 2026 $ 0.00301550 $ 0.00302320 $ 0.00258833 $ 699
Jun 24, 2026 $ 0.00263987 $ 0.00309301 $ 0.00261182 $ 139
Jun 23, 2026 $ 0.00265454 $ 0.00314011 $ 0.00264290 $ 165
Jun 22, 2026 $ 0.00312636 $ 0.00314511 $ 0.00312201 $ 106
Jun 21, 2026 $ 0.00313543 $ 0.00313949 $ 0.00312487 $ 23
Jun 20, 2026 $ 0.00312820 $ 0.00313393 $ 0.00312105 $ 16
Jun 19, 2026 $ 0.00312632 $ 0.00313815 $ 0.00263987 $ 87
Jun 18, 2026 $ 0.00278619 $ 0.00337654 $ 0.00277857 $ 348
Jun 17, 2026 $ 0.00283095 $ 0.00339310 $ 0.00282928 $ 82
Jun 16, 2026 $ 0.00331214 $ 0.00333032 $ 0.00281168 $ 70
Jun 15, 2026 $ 0.00281898 $ 0.00341045 $ 0.00140481 $ 340
Jun 14, 2026 $ 0.00159030 $ 0.00294681 $ 0.00158795 $ 102
Jun 13, 2026 $ 0.00294010 $ 0.00338981 $ 0.00293768 $ 392
Jun 12, 2026 $ 0.00311207 $ 0.00344789 $ 0.00270391 $ 63
Jun 11, 2026 $ 0.00344361 $ 0.00349198 $ 0.00272377 $ 1,212
Jun 10, 2026 $ 0.00282926 $ 0.00313169 $ 0.00280557 $ 52,945
Jun 09, 2026 $ 0.00294355 $ 0.00360268 $ 0.00282150 $ 55,924
Jun 08, 2026 $ 0.00331993 $ 0.00414460 $ 0.00307788 $ 66,527
Jun 07, 2026 $ 0.00375928 $ 0.00411169 $ 0.00327967 $ 62,732
Jun 06, 2026 $ 0.00338636 $ 0.00361770 $ 0.00324564 $ 53,949
Jun 05, 2026 $ 0.00347942 $ 0.00363595 $ 0.00322822 $ 54,631
Jun 04, 2026 $ 0.00351466 $ 0.00360462 $ 0.00342128 $ 52,512
Jun 03, 2026 $ 0.00356364 $ 0.00415852 $ 0.00354572 $ 56,483
Jun 02, 2026 $ 0.00412679 $ 0.00426255 $ 0.00361195 $ 62,510
Jun 01, 2026 $ 0.00384448 $ 0.00445450 $ 0.00360025 $ 60,943
May 31, 2026 $ 0.00361863 $ 0.00380346 $ 0.00352513 $ 66,125
May 30, 2026 $ 0.00377492 $ 0.00458671 $ 0.00355357 $ 60,776
May 29, 2026 $ 0.00362961 $ 0.00404745 $ 0.00359879 $ 57,617
May 28, 2026 $ 0.00402876 $ 0.00565984 $ 0.00383008 $ 61,262
May 27, 2026 $ 0.00474239 $ 0.00537448 $ 0.00362177 $ 85,743
May 26, 2026 $ 0.00367375 $ 0.00398322 $ 0.00360479 $ 58,196
May 25, 2026 $ 0.00370738 $ 0.00385287 $ 0.00362276 $ 56,890
May 24, 2026 $ 0.00380391 $ 0.00391482 $ 0.00372999 $ 55,469
May 23, 2026 $ 0.00388865 $ 0.00407521 $ 0.00361864 $ 56,415
May 22, 2026 $ 0.00388350 $ 0.00393314 $ 0.00360924 $ 60,863
May 21, 2026 $ 0.00380763 $ 0.00448206 $ 0.00377887 $ 56,528
May 20, 2026 $ 0.00380157 $ 0.00392182 $ 0.00379468 $ 56,240
May 19, 2026 $ 0.00382396 $ 0.00411522 $ 0.00381189 $ 59,844
May 18, 2026 $ 0.00407841 $ 0.00419991 $ 0.00379627 $ 62,667
May 17, 2026 $ 0.00384282 $ 0.00432666 $ 0.00376210 $ 60,802
May 16, 2026 $ 0.00396441 $ 0.00402405 $ 0.00385767 $ 60,485
May 15, 2026 $ 0.00400330 $ 0.00411371 $ 0.00390822 $ 60,524
May 14, 2026 $ 0.00399633 $ 0.00468340 $ 0.00387054 $ 61,771
May 13, 2026 $ 0.00424621 $ 0.00514048 $ 0.00408135 $ 61,232
May 12, 2026 $ 0.00431701 $ 0.00447984 $ 0.00418186 $ 60,933
May 11, 2026 $ 0.00428886 $ 0.00449206 $ 0.00408427 $ 64,818
May 10, 2026 $ 0.00423747 $ 0.00499948 $ 0.00404115 $ 62,272
May 09, 2026 $ 0.00412969 $ 0.00443587 $ 0.00409053 $ 60,793
May 08, 2026 $ 0.00426930 $ 0.00457057 $ 0.00386356 $ 64,503
May 07, 2026 $ 0.00387834 $ 0.00410761 $ 0.00386717 $ 60,623
May 06, 2026 $ 0.00397381 $ 0.00412925 $ 0.00371150 $ 69,020
May 05, 2026 $ 0.00411838 $ 0.00445311 $ 0.00365526 $ 253,989
May 04, 2026 $ 0.00443286 $ 0.00468582 $ 0.00440079 $ 82,531
May 03, 2026 $ 0.00461552 $ 0.00478658 $ 0.00450484 $ 75,256
May 02, 2026 $ 0.00472810 $ 0.00583016 $ 0.00443834 $ 82,999
May 01, 2026 $ 0.00455258 $ 0.00522319 $ 0.00447268 $ 86,939
Apr 30, 2026 $ 0.00513106 $ 0.00539101 $ 0.00478607 $ 70,561
Apr 29, 2026 $ 0.00483145 $ 0.00496437 $ 0.00471372 $ 68,749
Apr 28, 2026 $ 0.00480970 $ 0.00501659 $ 0.00460947 $ 75,760
Apr 27, 2026 $ 0.00496282 $ 0.00552446 $ 0.00478248 $ 79,166
Apr 26, 2026 $ 0.00549798 $ 0.00609976 $ 0.00485954 $ 131,864
Apr 25, 2026 $ 0.00492732 $ 0.00533855 $ 0.00459168 $ 83,836
Apr 24, 2026 $ 0.00517719 $ 0.00573727 $ 0.00492744 $ 67,577
Apr 23, 2026 $ 0.00512032 $ 0.00550370 $ 0.00493324 $ 66,211
Apr 22, 2026 $ 0.00546915 $ 0.00566457 $ 0.00531530 $ 65,650
Apr 21, 2026 $ 0.00545285 $ 0.00564728 $ 0.00484410 $ 71,857
Apr 20, 2026 $ 0.00521255 $ 0.00654831 $ 0.00512753 $ 89,116
Apr 19, 2026 $ 0.00561406 $ 0.00588807 $ 0.00531729 $ 83,895
Apr 18, 2026 $ 0.00573227 $ 0.00691965 $ 0.00563477 $ 65,712
Apr 17, 2026 $ 0.00687148 $ 0.00715607 $ 0.00615515 $ 93,858
Apr 16, 2026 $ 0.00624515 $ 0.00657572 $ 0.00613199 $ 78,985
Apr 15, 2026 $ 0.00630472 $ 0.00655405 $ 0.00598724 $ 114,961
Apr 14, 2026 $ 0.00647966 $ 0.00681437 $ 0.00626520 $ 96,763
Apr 13, 2026 $ 0.00636331 $ 0.00706497 $ 0.00608744 $ 92,619
Apr 12, 2026 $ 0.00700112 $ 0.00797198 $ 0.00680970 $ 91,527
Apr 11, 2026 $ 0.00777515 $ 0.00817841 $ 0.00739307 $ 70,951
Apr 10, 2026 $ 0.00770068 $ 0.00808681 $ 0.00725665 $ 71,498
Apr 09, 2026 $ 0.00760857 $ 0.00831233 $ 0.00706276 $ 90,835
Apr 08, 2026 $ 0.00798155 $ 0.01108620 $ 0.00720518 $ 141,062
Apr 07, 2026 $ 0.00743237 $ 0.00838911 $ 0.00712615 $ 89,294
Apr 06, 2026 $ 0.00830356 $ 0.00962140 $ 0.00791976 $ 98,873
Apr 05, 2026 $ 0.00961986 $ 0.01337204 $ 0.00652433 $ 320,242
Apr 04, 2026 $ 0.00652359 $ 0.00691136 $ 0.00556686 $ 99,555
Apr 03, 2026 $ 0.00560562 $ 0.00644094 $ 0.00545460 $ 69,522
Apr 02, 2026 $ 0.00588989 $ 0.00704624 $ 0.00495475 $ 103,866
Apr 01, 2026 $ 0.00702722 $ 0.00750789 $ 0.00658498 $ 108,070
Mar 31, 2026 $ 0.00744701 $ 0.00831385 $ 0.00739415 $ 92,116
Mar 30, 2026 $ 0.00827901 $ 0.00888742 $ 0.00809283 $ 75,765
Mar 29, 2026 $ 0.00861914 $ 0.00894685 $ 0.00851923 $ 73,892
Mar 28, 2026 $ 0.00873790 $ 0.00914951 $ 0.00855387 $ 82,402
Mar 27, 2026 $ 0.00875091 $ 0.01094901 $ 0.00821414 $ 131,540
Mar 26, 2026 $ 0.00923382 $ 0.01017122 $ 0.00899634 $ 99,703
Mar 25, 2026 $ 0.00955970 $ 0.01054070 $ 0.00954504 $ 81,823
Mar 24, 2026 $ 0.00971358 $ 0.00997422 $ 0.00963408 $ 69,344
Mar 23, 2026 $ 0.00988899 $ 0.01152767 $ 0.00962553 $ 91,712
Mar 22, 2026 $ 0.00965100 $ 0.01090826 $ 0.00941347 $ 94,139
Mar 21, 2026 $ 0.00967153 $ 0.00995308 $ 0.00936908 $ 74,491
Mar 20, 2026 $ 0.00940766 $ 0.00967889 $ 0.00915585 $ 85,228
Mar 19, 2026 $ 0.00931582 $ 0.01075344 $ 0.00927402 $ 81,262
Mar 18, 2026 $ 0.00992979 $ 0.01128475 $ 0.00983479 $ 85,781
Mar 17, 2026 $ 0.01013922 $ 0.01259281 $ 0.01008807 $ 91,540
Mar 16, 2026 $ 0.01240655 $ 0.01308000 $ 0.01032993 $ 114,850
Mar 15, 2026 $ 0.01039754 $ 0.01137019 $ 0.01031342 $ 88,152
Mar 14, 2026 $ 0.01124698 $ 0.01129139 $ 0.01083949 $ 80,212
Mar 13, 2026 $ 0.01117336 $ 0.01132459 $ 0.01012565 $ 82,893
Mar 12, 2026 $ 0.01089165 $ 0.01200044 $ 0.01005208 $ 79,325
Mar 11, 2026 $ 0.01023441 $ 0.01130178 $ 0.01015741 $ 73,669
Mar 10, 2026 $ 0.01121418 $ 0.01190627 $ 0.01027485 $ 79,669
Mar 09, 2026 $ 0.01034616 $ 0.01131929 $ 0.01028276 $ 70,974
Mar 08, 2026 $ 0.01107629 $ 0.01149658 $ 0.00999864 $ 91,387
Mar 07, 2026 $ 0.01136826 $ 0.01187063 $ 0.01128242 $ 71,843
Mar 06, 2026 $ 0.01152348 $ 0.01261881 $ 0.01148719 $ 80,480
Mar 05, 2026 $ 0.01240079 $ 0.01259951 $ 0.01120145 $ 83,446
Mar 04, 2026 $ 0.01227899 $ 0.01242095 $ 0.01165526 $ 89,236
Mar 03, 2026 $ 0.01197102 $ 0.01241688 $ 0.01187545 $ 86,904
Mar 02, 2026 $ 0.01223943 $ 0.01254596 $ 0.01188320 $ 79,104
Mar 01, 2026 $ 0.01226965 $ 0.01260304 $ 0.01219832 $ 78,375
Feb 28, 2026 $ 0.01231052 $ 0.01298436 $ 0.01170362 $ 79,827
Feb 27, 2026 $ 0.01285316 $ 0.01333795 $ 0.01277420 $ 75,349
Feb 26, 2026 $ 0.01317870 $ 0.01374795 $ 0.01306029 $ 85,410
Feb 25, 2026 $ 0.01367582 $ 0.01390609 $ 0.01305205 $ 83,107
Feb 24, 2026 $ 0.01311089 $ 0.01371349 $ 0.01283056 $ 83,070
Feb 23, 2026 $ 0.01307641 $ 0.01472668 $ 0.01261569 $ 100,785
Feb 22, 2026 $ 0.01434161 $ 0.01480061 $ 0.01361383 $ 91,769
Feb 21, 2026 $ 0.01441704 $ 0.01500429 $ 0.01404931 $ 87,896
Feb 20, 2026 $ 0.01432984 $ 0.01703818 $ 0.01407601 $ 115,702
Feb 19, 2026 $ 0.01563915 $ 0.01854586 $ 0.01330858 $ 224,607
Feb 18, 2026 $ 0.01357871 $ 0.01509016 $ 0.01329377 $ 91,636
Feb 17, 2026 $ 0.01391429 $ 0.01436163 $ 0.01373537 $ 85,160
Feb 16, 2026 $ 0.01385490 $ 0.01448336 $ 0.01358424 $ 94,287
Feb 15, 2026 $ 0.01379825 $ 0.01436780 $ 0.01376148 $ 77,917
Feb 14, 2026 $ 0.01401253 $ 0.01439599 $ 0.01353332 $ 102,569
Feb 13, 2026 $ 0.01415477 $ 0.01502287 $ 0.01309050 $ 100,297
Feb 12, 2026 $ 0.01358418 $ 0.01401407 $ 0.01345647 $ 74,714
Feb 11, 2026 $ 0.01372807 $ 0.01386558 $ 0.01328084 $ 79,768
Feb 10, 2026 $ 0.01361107 $ 0.01418389 $ 0.01343978 $ 89,907
Feb 09, 2026 $ 0.01408444 $ 0.01433015 $ 0.01371842 $ 73,466
Feb 08, 2026 $ 0.01432091 $ 0.01443542 $ 0.01407032 $ 79,173
Feb 07, 2026 $ 0.01411119 $ 0.01464056 $ 0.01402926 $ 91,551
Feb 06, 2026 $ 0.01442852 $ 0.01488767 $ 0.01338556 $ 128,358
Feb 05, 2026 $ 0.01406317 $ 0.01545349 $ 0.01365238 $ 100,173
Feb 04, 2026 $ 0.01524775 $ 0.01610987 $ 0.01504972 $ 82,408
Feb 03, 2026 $ 0.01580059 $ 0.01647715 $ 0.01547551 $ 109,292
Feb 02, 2026 $ 0.01595215 $ 0.01710966 $ 0.01542293 $ 107,156
Feb 01, 2026 $ 0.01649423 $ 0.02133308 $ 0.01607420 $ 265,291
Jan 31, 2026 $ 0.01660837 $ 0.01726905 $ 0.01521139 $ 140,502
Jan 30, 2026 $ 0.01668485 $ 0.01719173 $ 0.01589094 $ 105,639
Jan 29, 2026 $ 0.01679955 $ 0.01765468 $ 0.01658009 $ 113,144
Jan 28, 2026 $ 0.01764094 $ 0.01840385 $ 0.01746354 $ 99,840
Jan 27, 2026 $ 0.01768155 $ 0.01818868 $ 0.01720643 $ 114,643
Jan 26, 2026 $ 0.01802405 $ 0.01883986 $ 0.01799124 $ 100,168
Jan 25, 2026 $ 0.01871371 $ 0.01965095 $ 0.01866260 $ 83,835
Jan 24, 2026 $ 0.01978963 $ 0.02022175 $ 0.01873647 $ 118,763
Jan 23, 2026 $ 0.01894585 $ 0.01987088 $ 0.01874207 $ 107,129
Jan 22, 2026 $ 0.01947788 $ 0.01970667 $ 0.01920469 $ 89,084
Jan 21, 2026 $ 0.01947317 $ 0.02054324 $ 0.01899178 $ 101,731
Jan 20, 2026 $ 0.01995733 $ 0.02079174 $ 0.01971237 $ 100,774
Jan 19, 2026 $ 0.01989078 $ 0.02099583 $ 0.01961768 $ 150,824
Jan 18, 2026 $ 0.02098361 $ 0.02128199 $ 0.02054918 $ 94,757
Jan 17, 2026 $ 0.02071301 $ 0.02173751 $ 0.02038325 $ 111,063
Jan 16, 2026 $ 0.02139059 $ 0.02267744 $ 0.01859088 $ 213,913
Jan 15, 2026 $ 0.02130742 $ 0.02200209 $ 0.02107488 $ 97,799
Jan 14, 2026 $ 0.02168905 $ 0.02308414 $ 0.02140672 $ 114,197
Jan 13, 2026 $ 0.02145546 $ 0.02187571 $ 0.02039033 $ 120,861
Jan 12, 2026 $ 0.02138361 $ 0.02191051 $ 0.02128661 $ 85,549
Jan 11, 2026 $ 0.02174233 $ 0.02184178 $ 0.02132079 $ 95,260
Jan 10, 2026 $ 0.02149954 $ 0.02184458 $ 0.02105663 $ 95,383
Jan 09, 2026 $ 0.02127231 $ 0.02262847 $ 0.02059606 $ 151,891
Jan 08, 2026 $ 0.02261944 $ 0.02300968 $ 0.02189490 $ 126,651
Jan 07, 2026 $ 0.02216831 $ 0.02322247 $ 0.02186819 $ 135,497
Jan 06, 2026 $ 0.02302239 $ 0.02390157 $ 0.02249290 $ 123,118
Jan 05, 2026 $ 0.02350108 $ 0.02427719 $ 0.02256283 $ 142,158
Jan 04, 2026 $ 0.02326605 $ 0.02512993 $ 0.02206609 $ 198,521
Jan 03, 2026 $ 0.02356080 $ 0.02732114 $ 0.02203077 $ 307,887
Jan 02, 2026 $ 0.02216898 $ 0.02219310 $ 0.02071182 $ 235,001
Jan 01, 2026 $ 0.02122865 $ 0.02170318 $ 0.02032939 $ 305,447
Dec 31, 2025 $ 0.02157831 $ 0.02663332 $ 0.02006009 $ 648,283
Dec 30, 2025 $ 0.02651426 $ 0.02860707 $ 0.02613893 $ 184,723
Dec 29, 2025 $ 0.02671501 $ 0.02998273 $ 0.02624758 $ 224,886
Dec 28, 2025 $ 0.02730239 $ 0.03230006 $ 0.02716480 $ 400,900
Dec 27, 2025 $ 0.03157847 $ 0.04468530 $ 0.02819480 $ 1,580,535
Dec 26, 2025 $ 0.03059184 $ 0.03441776 $ 0.02559576 $ 646,234
Dec 25, 2025 $ 0.02613353 $ 0.02675210 $ 0.02527082 $ 110,847
Dec 24, 2025 $ 0.02607183 $ 0.02641856 $ 0.02447813 $ 104,390
Dec 23, 2025 $ 0.02497827 $ 0.02582570 $ 0.02399237 $ 142,380
Dec 22, 2025 $ 0.02510983 $ 0.02701662 $ 0.02486826 $ 134,768
Dec 21, 2025 $ 0.02681807 $ 0.02888893 $ 0.02654663 $ 120,774
Dec 20, 2025 $ 0.02665836 $ 0.02780788 $ 0.02633643 $ 92,723
Dec 19, 2025 $ 0.02752486 $ 0.02828346 $ 0.02654934 $ 123,693
Dec 18, 2025 $ 0.02711092 $ 0.02868553 $ 0.02620065 $ 126,496
Dec 17, 2025 $ 0.02828993 $ 0.03002369 $ 0.02708604 $ 156,539
Dec 16, 2025 $ 0.02759036 $ 0.02966623 $ 0.02617316 $ 201,664
Dec 15, 2025 $ 0.02924895 $ 0.03077365 $ 0.02838076 $ 137,119
Dec 14, 2025 $ 0.03009338 $ 0.03132219 $ 0.02989673 $ 105,792
Dec 13, 2025 $ 0.03065399 $ 0.03143038 $ 0.02974576 $ 120,710
Dec 12, 2025 $ 0.03026671 $ 0.03149679 $ 0.02985871 $ 131,460
Dec 11, 2025 $ 0.03121998 $ 0.03464889 $ 0.03014457 $ 301,574
Dec 10, 2025 $ 0.03129022 $ 0.03352727 $ 0.02738832 $ 273,266
Dec 09, 2025 $ 0.02966101 $ 0.03043840 $ 0.02890904 $ 125,224
Dec 08, 2025 $ 0.03027720 $ 0.03098250 $ 0.02926956 $ 132,116
Dec 07, 2025 $ 0.03066083 $ 0.03308008 $ 0.02898358 $ 166,875
Dec 06, 2025 $ 0.02932767 $ 0.03019710 $ 0.02839935 $ 155,407
Dec 05, 2025 $ 0.03001693 $ 0.03201679 $ 0.02963709 $ 141,439
Dec 04, 2025 $ 0.03144502 $ 0.03193931 $ 0.02948712 $ 170,669
Dec 03, 2025 $ 0.03066574 $ 0.03315682 $ 0.03027086 $ 146,913
Dec 02, 2025 $ 0.03198040 $ 0.03299684 $ 0.03053765 $ 145,017
Dec 01, 2025 $ 0.03189905 $ 0.03350879 $ 0.03087119 $ 148,881
Nov 30, 2025 $ 0.03338991 $ 0.03442703 $ 0.03308447 $ 111,324
Nov 29, 2025 $ 0.03359037 $ 0.03466120 $ 0.03298556 $ 154,012
Nov 28, 2025 $ 0.03348626 $ 0.03399628 $ 0.03214069 $ 128,439
Nov 27, 2025 $ 0.03333485 $ 0.03428468 $ 0.03273173 $ 114,176
Nov 26, 2025 $ 0.03354565 $ 0.03440669 $ 0.03215415 $ 128,832
Nov 25, 2025 $ 0.03433442 $ 0.03909228 $ 0.03258105 $ 246,749
Nov 24, 2025 $ 0.03289405 $ 0.03364005 $ 0.03084232 $ 138,352
Nov 23, 2025 $ 0.03248555 $ 0.03305072 $ 0.03126555 $ 121,749
Nov 21, 2025 $ 0.03211700 $ 0.03368217 $ 0.03010840 $ 203,542
Nov 20, 2025 $ 0.03308535 $ 0.03536352 $ 0.03202704 $ 204,178
Nov 19, 2025 $ 0.03479874 $ 0.03779992 $ 0.03423885 $ 161,658
Nov 18, 2025 $ 0.03550062 $ 0.03879095 $ 0.03372864 $ 283,971
Nov 17, 2025 $ 0.03519693 $ 0.03726564 $ 0.03359079 $ 227,216
Nov 16, 2025 $ 0.03545893 $ 0.04535440 $ 0.03319817 $ 383,110
Nov 15, 2025 $ 0.03361924 $ 0.03476358 $ 0.03291469 $ 152,135
Nov 14, 2025 $ 0.03399541 $ 0.03757477 $ 0.03358440 $ 157,722
Nov 13, 2025 $ 0.03753910 $ 0.03890850 $ 0.03647717 $ 206,868
Nov 12, 2025 $ 0.03788885 $ 0.03962744 $ 0.03571583 $ 329,195
Nov 11, 2025 $ 0.03795203 $ 0.04161669 $ 0.03792729 $ 258,799
Nov 10, 2025 $ 0.04032722 $ 0.04194237 $ 0.03889462 $ 224,922
Nov 09, 2025 $ 0.04060095 $ 0.04261785 $ 0.03874687 $ 252,267
Nov 08, 2025 $ 0.03968898 $ 0.04562963 $ 0.03871784 $ 489,476
Nov 07, 2025 $ 0.04503600 $ 0.05816751 $ 0.04185976 $ 2,002,825
Nov 06, 2025 $ 0.05411291 $ 0.06301016 $ 0.03176586 $ 3,273,623
Nov 05, 2025 $ 0.03216757 $ 0.03422186 $ 0.03087864 $ 287,810
Nov 04, 2025 $ 0.03178295 $ 0.03521815 $ 0.02994541 $ 608,985
Nov 03, 2025 $ 0.03515263 $ 0.04150771 $ 0.03339412 $ 394,911
Nov 02, 2025 $ 0.04136808 $ 0.04273216 $ 0.03886099 $ 331,751
Nov 01, 2025 $ 0.04272760 $ 0.04751115 $ 0.04226633 $ 376,482
Oct 31, 2025 $ 0.04357483 $ 0.04678199 $ 0.04075208 $ 612,329
Oct 30, 2025 $ 0.04104476 $ 0.04900532 $ 0.03746173 $ 671,026
Oct 29, 2025 $ 0.04900878 $ 0.05198803 $ 0.04673828 $ 659,021
Oct 28, 2025 $ 0.04847484 $ 0.05372016 $ 0.04288115 $ 733,856
Oct 27, 2025 $ 0.05298809 $ 0.05684153 $ 0.05238069 $ 436,777
Oct 26, 2025 $ 0.05358946 $ 0.05481001 $ 0.05212562 $ 256,037
Oct 25, 2025 $ 0.05420702 $ 0.05622027 $ 0.05240284 $ 349,117
Oct 24, 2025 $ 0.05380246 $ 0.05436176 $ 0.05130344 $ 354,596
Oct 23, 2025 $ 0.05217892 $ 0.05375496 $ 0.05028120 $ 349,397
Oct 22, 2025 $ 0.05092909 $ 0.05445520 $ 0.04986137 $ 289,118
Oct 21, 2025 $ 0.05299486 $ 0.05710824 $ 0.05285189 $ 368,658
Oct 20, 2025 $ 0.05444136 $ 0.05876989 $ 0.05252697 $ 595,460
Oct 19, 2025 $ 0.05597903 $ 0.05768817 $ 0.05419552 $ 431,167
Oct 18, 2025 $ 0.05768606 $ 0.06344520 $ 0.05602129 $ 403,813
Oct 17, 2025 $ 0.05706821 $ 0.05992407 $ 0.05258278 $ 678,662
Oct 16, 2025 $ 0.05880515 $ 0.06376049 $ 0.05677906 $ 614,939
Oct 15, 2025 $ 0.06310012 $ 0.06574251 $ 0.06064929 $ 511,522
Oct 14, 2025 $ 0.06457168 $ 0.06679453 $ 0.06053189 $ 733,964
Oct 13, 2025 $ 0.06588803 $ 0.06897887 $ 0.06255901 $ 1,024,613
Oct 12, 2025 $ 0.06453526 $ 0.07416402 $ 0.05862861 $ 1,857,253
Oct 11, 2025 $ 0.05966372 $ 0.06186158 $ 0.04448077 $ 3,676,805
Oct 10, 2025 $ 0.04859413 $ 0.08521243 $ 0.02228091 $ 2,451,674
Oct 09, 2025 $ 0.08486757 $ 0.08621756 $ 0.07614778 $ 2,521,808
Oct 08, 2025 $ 0.07979598 $ 0.08988537 $ 0.07681109 $ 2,471,903
Oct 07, 2025 $ 0.08887030 $ 0.09267775 $ 0.08573132 $ 2,619,264
Oct 06, 2025 $ 0.09060391 $ 0.09455670 $ 0.08673405 $ 2,457,046
Oct 05, 2025 $ 0.09095084 $ 0.09570406 $ 0.08980558 $ 1,424,343
Oct 04, 2025 $ 0.09202248 $ 0.10201315 $ 0.08904020 $ 2,756,824
Oct 03, 2025 $ 0.09474460 $ 0.11383296 $ 0.08968700 $ 9,900,206
Oct 02, 2025 $ 0.11292443 $ 0.12020390 $ 0.10580760 $ 7,005,718
Oct 01, 2025 $ 0.11382258 $ 0.13168145 $ 0.10601764 $ 9,656,363
Sep 30, 2025 $ 0.10870698 $ 0.12775976 $ 0.10075628 $ 11,077,374
Sep 29, 2025 $ 0.11738983 $ 0.14337097 $ 0.11117755 $ 16,316,043
Sep 28, 2025 $ 0.14062058 $ 0.23971421 $ 0.09071521 $ 46,479,420
Sep 27, 2025 $ 0.09097418 $ 0.09253655 $ 0.08697462 $ 1,715,717
Sep 26, 2025 $ 0.09065538 $ 0.09511702 $ 0.09034765 $ 1,359,228
Sep 25, 2025 $ 0.09068916 $ 0.09681167 $ 0.08864172 $ 2,061,019
Sep 24, 2025 $ 0.09312167 $ 0.10110676 $ 0.09214747 $ 2,269,255
Sep 23, 2025 $ 0.09660929 $ 0.11319458 $ 0.09342013 $ 3,274,239
Sep 22, 2025 $ 0.11172035 $ 0.12840748 $ 0.10416479 $ 4,661,933
Sep 21, 2025 $ 0.12858366 $ 0.13270475 $ 0.12198068 $ 4,079,850
Sep 20, 2025 $ 0.13133135 $ 0.14579244 $ 0.12184526 $ 5,579,134
Sep 19, 2025 $ 0.13021527 $ 0.17719869 $ 0.12800136 $ 4,960,502
Sep 18, 2025 $ 0.17232243 $ 0.24520120 $ 0.13809463 $ 26,037,360
Sep 17, 2025 $ 0.14214388 $ 0.16306098 $ 0.11171031 $ 14,672,080
Sep 16, 2025 $ 0.12296542 $ 0.17546581 $ 0.10953047 $ 33,329,107
Sep 15, 2025 $ 0.15269736 $ 0.47534517 $ 0.14690293 $ 143,173,109
Sep 14, 2025 $ 0.36939484 $ 0.66721058 $ 0.26127141 $ 167,776,024
Sep 13, 2025 $ 0.51989517 $ 0.72314852 $ 0.34636257 $ 249,789,658
Sep 12, 2025 $ 0.45906182 $ 0.86616619 $ 0.07971550 $ 294,021,866
Sep 11, 2025 $ 0.08612188 $ 0.10117636 $ 0.07163585 $ 19,956,763
Sep 10, 2025 $ 0.07228304 $ 0.10977452 $ 0.05759555 $ 53,279,269
Sep 09, 2025 $ 0.05759803 $ 0.06165829 $ 0.05111813 $ 5,696,698
Sep 08, 2025 $ 0.05570030 $ 0.06423282 $ 0.05481272 $ 3,015,140
Sep 07, 2025 $ 0.06350042 $ 0.06554786 $ 0.06207247 $ 2,395,289
Sep 06, 2025 $ 0.06455105 $ 0.06928063 $ 0.06165526 $ 3,599,025
Sep 05, 2025 $ 0.06417334 $ 0.06991952 $ 0.06400745 $ 5,676,393
Sep 04, 2025 $ 0.06695762 $ 0.07354271 $ 0.05703916 $ 8,771,610
Sep 03, 2025 $ 0.06649766 $ 0.11141195 $ 0.06418798 $ 21,291,331
Sep 02, 2025 $ 0.09120993 $ 0.09245442 $ 0.08936299 $ 1,884,859
Sep 01, 2025 $ 0.09101014 $ 0.09649424 $ 0.08696813 $ 3,241,336
Aug 31, 2025 $ 0.09517120 $ 0.09718441 $ 0.09290898 $ 2,090,362
Aug 30, 2025 $ 0.09434360 $ 0.09854157 $ 0.08933921 $ 2,771,046
Aug 29, 2025 $ 0.09063697 $ 0.09416526 $ 0.08842187 $ 2,155,839
Aug 28, 2025 $ 0.09344634 $ 0.09356753 $ 0.08937888 $ 2,356,173
Aug 27, 2025 $ 0.08990887 $ 0.09305216 $ 0.08899957 $ 2,284,020
Aug 26, 2025 $ 0.09254067 $ 0.09377211 $ 0.08665555 $ 4,501,739
Aug 25, 2025 $ 0.08824496 $ 0.09575454 $ 0.08743379 $ 4,075,205
Aug 24, 2025 $ 0.09406681 $ 0.09713179 $ 0.09330800 $ 2,321,698
Aug 23, 2025 $ 0.09643845 $ 0.09794926 $ 0.09418335 $ 3,371,284
Aug 22, 2025 $ 0.09689314 $ 0.09821475 $ 0.09031798 $ 5,553,334
Aug 21, 2025 $ 0.09552301 $ 0.09634668 $ 0.09226513 $ 3,482,222
Aug 20, 2025 $ 0.09400047 $ 0.09929805 $ 0.09100545 $ 8,133,967
Aug 19, 2025 $ 0.09802536 $ 0.09810390 $ 0.08889713 $ 6,323,914
Aug 18, 2025 $ 0.09369966 $ 0.09647938 $ 0.08881301 $ 9,399,475
Aug 17, 2025 $ 0.09230673 $ 0.09455228 $ 0.09116940 $ 5,145,401
Aug 16, 2025 $ 0.09287532 $ 0.09444429 $ 0.09007930 $ 5,448,308
Aug 15, 2025 $ 0.09358748 $ 0.09686650 $ 0.08836936 $ 8,914,147
Aug 14, 2025 $ 0.09259825 $ 0.10014356 $ 0.08748405 $ 10,807,316
Aug 13, 2025 $ 0.09831999 $ 0.11894538 $ 0.09048346 $ 26,344,438
Aug 12, 2025 $ 0.11464009 $ 0.11726042 $ 0.08116183 $ 31,279,025
Aug 11, 2025 $ 0.08379673 $ 0.08755094 $ 0.08037926 $ 4,697,212
Aug 10, 2025 $ 0.08639976 $ 0.08780186 $ 0.08321238 $ 3,710,011
Aug 09, 2025 $ 0.08620594 $ 0.08901615 $ 0.08359988 $ 5,446,791
Aug 08, 2025 $ 0.08373261 $ 0.08398683 $ 0.08040320 $ 3,260,955
Aug 07, 2025 $ 0.08120753 $ 0.08197547 $ 0.07807767 $ 4,325,550
Aug 06, 2025 $ 0.07844562 $ 0.07872333 $ 0.07458177 $ 2,843,064
Aug 05, 2025 $ 0.07597572 $ 0.07987423 $ 0.07353291 $ 4,144,246
Aug 04, 2025 $ 0.07892027 $ 0.07973581 $ 0.07726213 $ 3,202,057
Aug 03, 2025 $ 0.07757357 $ 0.07837513 $ 0.07498475 $ 2,564,400
Aug 02, 2025 $ 0.07590813 $ 0.08032088 $ 0.07449417 $ 3,990,464
Aug 01, 2025 $ 0.08027096 $ 0.08093757 $ 0.07634769 $ 5,844,977
Jul 31, 2025 $ 0.07931137 $ 0.08395429 $ 0.07860559 $ 4,450,862
Jul 30, 2025 $ 0.08149908 $ 0.08358695 $ 0.07876671 $ 5,370,317
Jul 29, 2025 $ 0.08354388 $ 0.08983288 $ 0.08145768 $ 6,491,888
Jul 28, 2025 $ 0.08645875 $ 0.09980023 $ 0.08497929 $ 10,476,148
Jul 27, 2025 $ 0.09914826 $ 0.10462234 $ 0.09795088 $ 10,078,148
Jul 26, 2025 $ 0.10052125 $ 0.10663848 $ 0.09583874 $ 18,026,664
Jul 25, 2025 $ 0.10162987 $ 0.10613337 $ 0.08801875 $ 33,299,517
Jul 24, 2025 $ 0.08923368 $ 0.09064497 $ 0.08121456 $ 9,899,964
Jul 23, 2025 $ 0.08440125 $ 0.09126354 $ 0.08047420 $ 8,076,942
Jul 22, 2025 $ 0.09004353 $ 0.09083646 $ 0.08395619 $ 6,627,934
Jul 21, 2025 $ 0.08994066 $ 0.09115482 $ 0.08548234 $ 6,291,448
Jul 20, 2025 $ 0.08716680 $ 0.08847130 $ 0.08365632 $ 4,881,399
Jul 19, 2025 $ 0.08456435 $ 0.08707649 $ 0.08187937 $ 5,115,599
Jul 18, 2025 $ 0.08624805 $ 0.09070016 $ 0.08421635 $ 7,500,467
Jul 17, 2025 $ 0.08701025 $ 0.08880315 $ 0.08314893 $ 7,281,466
Jul 16, 2025 $ 0.08688191 $ 0.08911023 $ 0.08547873 $ 5,767,139
Jul 15, 2025 $ 0.08681588 $ 0.09027296 $ 0.08139234 $ 13,190,215
Jul 14, 2025 $ 0.08342546 $ 0.08679311 $ 0.08132271 $ 7,879,403
Jul 13, 2025 $ 0.08248064 $ 0.08515735 $ 0.08099951 $ 4,884,835
Jul 12, 2025 $ 0.08453429 $ 0.08640306 $ 0.08077373 $ 8,033,730
Jul 11, 2025 $ 0.08631171 $ 0.09363471 $ 0.08306981 $ 15,460,936
Jul 10, 2025 $ 0.08329856 $ 0.08450272 $ 0.08022760 $ 9,816,146
Jul 09, 2025 $ 0.08166445 $ 0.08211845 $ 0.07721902 $ 7,144,577
Jul 08, 2025 $ 0.08209825 $ 0.08650296 $ 0.08114893 $ 6,396,875
Jul 07, 2025 $ 0.08343032 $ 0.09014707 $ 0.08261370 $ 8,790,218
Jul 06, 2025 $ 0.09004700 $ 0.09474315 $ 0.08049735 $ 21,938,543
Jul 05, 2025 $ 0.08292292 $ 0.13671274 $ 0.07525816 $ 34,724,218
Jul 04, 2025 $ 0.12893600 $ 0.15488547 $ 0.12881782 $ 9,524,404
Jul 03, 2025 $ 0.15217149 $ 0.15325957 $ 0.13115345 $ 14,453,218
Jul 02, 2025 $ 0.13405513 $ 0.14862025 $ 0.11995531 $ 20,426,914
Jul 01, 2025 $ 0.12840481 $ 0.14213739 $ 0.11705451 $ 38,248,076
Jun 30, 2025 $ 0.13378507 $ 0.13675310 $ 0.11502694 $ 12,152,182
Jun 29, 2025 $ 0.12907060 $ 0.12963826 $ 0.12203042 $ 7,211,424
Jun 28, 2025 $ 0.12282104 $ 0.13117590 $ 0.12166869 $ 16,524,703
Jun 27, 2025 $ 0.12447813 $ 0.14144557 $ 0.09683636 $ 64,027,391
Jun 26, 2025 $ 0.09780727 $ 0.10897351 $ 0.09373788 $ 8,280,483
Jun 25, 2025 $ 0.10816292 $ 0.12715488 $ 0.10598197 $ 20,942,942
Jun 24, 2025 $ 0.11797595 $ 0.12577585 $ 0.09022928 $ 52,908,872
Jun 23, 2025 $ 0.09014820 $ 0.09148619 $ 0.07309590 $ 12,658,518
Jun 22, 2025 $ 0.07815619 $ 0.07952146 $ 0.07216873 $ 5,636,686
Jun 21, 2025 $ 0.07608552 $ 0.08559301 $ 0.07107356 $ 15,469,928
Jun 20, 2025 $ 0.07119150 $ 0.07401702 $ 0.06852009 $ 2,795,231
Jun 19, 2025 $ 0.07101565 $ 0.07176042 $ 0.06812663 $ 1,868,305
Jun 18, 2025 $ 0.06951728 $ 0.06985496 $ 0.06558701 $ 2,427,758
Jun 17, 2025 $ 0.06843315 $ 0.07264372 $ 0.06681595 $ 2,232,728
Jun 16, 2025 $ 0.07120235 $ 0.07551217 $ 0.07109386 $ 2,391,537
Jun 15, 2025 $ 0.07189002 $ 0.07339866 $ 0.06974862 $ 2,046,351
Jun 14, 2025 $ 0.07056463 $ 0.07174968 $ 0.06830112 $ 1,375,779
Jun 13, 2025 $ 0.07035169 $ 0.07083995 $ 0.06405839 $ 2,791,782
Jun 12, 2025 $ 0.06961701 $ 0.07750803 $ 0.06837254 $ 2,675,876
Jun 11, 2025 $ 0.07718635 $ 0.08287863 $ 0.07594009 $ 2,852,565
Jun 10, 2025 $ 0.08254486 $ 0.08314899 $ 0.07934863 $ 2,139,465
Jun 09, 2025 $ 0.08224010 $ 0.08246296 $ 0.07732631 $ 2,452,506
Jun 08, 2025 $ 0.07944693 $ 0.08182746 $ 0.07778707 $ 3,598,704
Jun 07, 2025 $ 0.07904909 $ 0.07933850 $ 0.07322096 $ 2,512,465
Jun 06, 2025 $ 0.07361730 $ 0.07939100 $ 0.07202008 $ 3,153,711
Jun 05, 2025 $ 0.07551851 $ 0.09067940 $ 0.07411477 $ 8,111,255
Jun 04, 2025 $ 0.08389085 $ 0.09067723 $ 0.08284708 $ 2,401,414
Jun 03, 2025 $ 0.08847759 $ 0.09272959 $ 0.08783240 $ 2,716,530
Jun 02, 2025 $ 0.08984709 $ 0.09118715 $ 0.08444230 $ 2,360,584
Jun 01, 2025 $ 0.08843726 $ 0.08969830 $ 0.08414833 $ 2,731,430
May 31, 2025 $ 0.08561432 $ 0.08863927 $ 0.08062954 $ 4,258,260
May 30, 2025 $ 0.08460498 $ 0.11347091 $ 0.08399832 $ 12,086,316
May 29, 2025 $ 0.11308352 $ 0.12465776 $ 0.11115040 $ 5,808,914
May 28, 2025 $ 0.12083661 $ 0.12768204 $ 0.11435083 $ 10,223,369
May 27, 2025 $ 0.11509119 $ 0.11721510 $ 0.10997352 $ 4,254,278
May 26, 2025 $ 0.11264068 $ 0.11468344 $ 0.10821246 $ 3,780,089
May 25, 2025 $ 0.11176329 $ 0.11457913 $ 0.10589899 $ 5,023,436
May 24, 2025 $ 0.11316979 $ 0.12016855 $ 0.10616361 $ 6,964,762
May 23, 2025 $ 0.10681272 $ 0.12305796 $ 0.10592178 $ 5,278,923
May 22, 2025 $ 0.12009440 $ 0.12192726 $ 0.11359501 $ 5,547,718
May 21, 2025 $ 0.11446651 $ 0.11614046 $ 0.10988195 $ 4,825,253
May 20, 2025 $ 0.11131797 $ 0.11665487 $ 0.10721773 $ 5,088,750
May 19, 2025 $ 0.11294494 $ 0.12106455 $ 0.11197970 $ 5,185,741
May 18, 2025 $ 0.12136686 $ 0.13121236 $ 0.11444891 $ 9,379,747
May 17, 2025 $ 0.12078649 $ 0.13540311 $ 0.11805574 $ 11,069,362
May 16, 2025 $ 0.13483466 $ 0.13733852 $ 0.10986901 $ 22,654,406
May 15, 2025 $ 0.11029746 $ 0.12601786 $ 0.10333261 $ 9,807,933
May 14, 2025 $ 0.12385967 $ 0.14189913 $ 0.12193377 $ 9,935,911
May 13, 2025 $ 0.13699260 $ 0.14161720 $ 0.13084801 $ 10,843,142
May 12, 2025 $ 0.14062598 $ 0.15510963 $ 0.12805806 $ 40,090,204
May 11, 2025 $ 0.13624182 $ 0.15174500 $ 0.13416802 $ 18,827,589
May 10, 2025 $ 0.15175095 $ 0.17279782 $ 0.14619154 $ 15,723,792
May 09, 2025 $ 0.17291960 $ 0.18379917 $ 0.16522944 $ 16,444,662
May 08, 2025 $ 0.18287253 $ 0.32012557 $ 0.14701342 $ 28,578,470
May 07, 2025 $ 0.23582997 $ 0.28281521 $ 0.20935528 $ 14,529,984
May 06, 2025 $ 0.25514762 $ 0.25922064 $ 0.24212523 $ 3,950,939
May 05, 2025 $ 0.25804669 $ 0.27056517 $ 0.25012408 $ 5,126,446
May 04, 2025 $ 0.25770271 $ 0.26156295 $ 0.22685180 $ 5,601,165
May 03, 2025 $ 0.25908617 $ 0.26651333 $ 0.24958800 $ 3,241,411
May 02, 2025 $ 0.26370696 $ 0.28172675 $ 0.25012842 $ 7,993,460
May 01, 2025 $ 0.25389398 $ 0.27870481 $ 0.24653934 $ 5,446,969
Apr 30, 2025 $ 0.26860770 $ 0.27001168 $ 0.21801472 $ 10,464,780
Apr 29, 2025 $ 0.22004326 $ 0.24952499 $ 0.21741626 $ 4,491,321
Apr 28, 2025 $ 0.24915261 $ 0.28825600 $ 0.21370875 $ 11,951,406
Apr 27, 2025 $ 0.22003259 $ 0.23266923 $ 0.20580765 $ 4,610,226
Apr 26, 2025 $ 0.23209589 $ 0.24877162 $ 0.20115769 $ 15,131,139
Apr 25, 2025 $ 0.20333441 $ 0.22652289 $ 0.17600364 $ 13,045,407
Apr 24, 2025 $ 0.21210865 $ 0.24295169 $ 0.16642260 $ 18,629,792
Apr 23, 2025 $ 0.20178733 $ 0.21937438 $ 0.16155362 $ 11,115,967
Apr 22, 2025 $ 0.17213833 $ 0.17882600 $ 0.15401069 $ 5,682,454
Apr 21, 2025 $ 0.15827238 $ 0.17368012 $ 0.13893472 $ 12,397,911
Apr 20, 2025 $ 0.14034632 $ 0.15070602 $ 0.13348330 $ 5,529,072
Apr 19, 2025 $ 0.15031476 $ 0.15269070 $ 0.12564940 $ 5,043,437
Apr 18, 2025 $ 0.12690637 $ 0.12767648 $ 0.11737716 $ 2,401,301
Apr 17, 2025 $ 0.11964147 $ 0.12063163 $ 0.11363960 $ 1,646,429
Apr 16, 2025 $ 0.12055006 $ 0.12668828 $ 0.11587337 $ 3,563,560
Apr 15, 2025 $ 0.11960774 $ 0.12124266 $ 0.11236841 $ 2,614,063
Apr 14, 2025 $ 0.11582623 $ 0.12587321 $ 0.11354089 $ 4,782,340
Apr 13, 2025 $ 0.12300198 $ 0.15145685 $ 0.12206906 $ 7,850,185
Apr 12, 2025 $ 0.15122011 $ 0.16880479 $ 0.14994694 $ 5,470,732
Apr 11, 2025 $ 0.16759133 $ 0.19575696 $ 0.13953942 $ 11,194,335
Apr 10, 2025 $ 0.16595375 $ 0.17436714 $ 0.16000656 $ 2,675,523
Apr 09, 2025 $ 0.17167471 $ 0.17389387 $ 0.15390551 $ 1,672,975
Apr 08, 2025 $ 0.15822936 $ 0.18992769 $ 0.15816294 $ 2,527,686
Apr 07, 2025 $ 0.17673334 $ 0.18139747 $ 0.15544858 $ 5,447,981
Apr 06, 2025 $ 0.16002535 $ 0.17432300 $ 0.15629823 $ 1,991,217
Apr 05, 2025 $ 0.17423641 $ 0.18790724 $ 0.17288453 $ 1,340,373
Apr 04, 2025 $ 0.17997563 $ 0.18903568 $ 0.17101781 $ 2,330,384
Apr 03, 2025 $ 0.18541619 $ 0.19957482 $ 0.18179368 $ 1,940,047
Apr 02, 2025 $ 0.19371158 $ 0.22847347 $ 0.19014424 $ 2,431,740
Apr 01, 2025 $ 0.22849568 $ 0.23727819 $ 0.22380343 $ 1,534,357
Mar 31, 2025 $ 0.23069820 $ 0.24075004 $ 0.22381653 $ 2,920,164
Mar 30, 2025 $ 0.23946952 $ 0.24697793 $ 0.23122420 $ 2,045,899
Mar 29, 2025 $ 0.24537485 $ 0.27874492 $ 0.24067655 $ 4,136,938
Mar 28, 2025 $ 0.27901348 $ 0.33071346 $ 0.27216576 $ 8,646,606
Mar 27, 2025 $ 0.32920231 $ 0.33755791 $ 0.32476701 $ 852,883
Mar 26, 2025 $ 0.33121704 $ 0.34445005 $ 0.32784819 $ 1,366,533
Mar 25, 2025 $ 0.34198192 $ 0.34220052 $ 0.32811667 $ 1,639,444
Mar 24, 2025 $ 0.33461843 $ 0.33535654 $ 0.31526223 $ 1,140,367
Mar 23, 2025 $ 0.32309887 $ 0.32978472 $ 0.31866392 $ 1,211,491
Mar 22, 2025 $ 0.32714909 $ 0.33492243 $ 0.32445006 $ 1,509,621
Mar 21, 2025 $ 0.33073438 $ 0.34113448 $ 0.32419296 $ 1,623,344
Mar 20, 2025 $ 0.33725921 $ 0.36069961 $ 0.33176825 $ 1,873,055
Mar 19, 2025 $ 0.35666251 $ 0.42231359 $ 0.34110349 $ 20,597,870
Mar 18, 2025 $ 0.35452172 $ 0.36060328 $ 0.34287858 $ 1,771,336
Mar 17, 2025 $ 0.35378406 $ 0.35437103 $ 0.33071322 $ 1,018,491
Mar 16, 2025 $ 0.33113595 $ 0.34661542 $ 0.32782402 $ 1,092,066
Mar 15, 2025 $ 0.34496373 $ 0.34696245 $ 0.33791909 $ 840,398
Mar 14, 2025 $ 0.34261252 $ 0.34998321 $ 0.32591853 $ 1,258,326
Mar 13, 2025 $ 0.32642973 $ 0.33602564 $ 0.31809108 $ 1,400,640
Mar 12, 2025 $ 0.33239852 $ 0.33322285 $ 0.31097109 $ 1,409,515
Mar 11, 2025 $ 0.31975028 $ 0.32597155 $ 0.28494067 $ 1,885,996
Mar 10, 2025 $ 0.30310517 $ 0.33444871 $ 0.29643739 $ 2,188,895
Mar 09, 2025 $ 0.31232460 $ 0.35545151 $ 0.31046051 $ 1,560,865
Mar 08, 2025 $ 0.35358351 $ 0.36107387 $ 0.34952798 $ 788,998
Mar 07, 2025 $ 0.35954055 $ 0.37520550 $ 0.34437506 $ 1,744,207
Mar 06, 2025 $ 0.36293277 $ 0.38026114 $ 0.35784389 $ 1,529,501
Mar 05, 2025 $ 0.36893192 $ 0.37047003 $ 0.35288361 $ 1,715,293
Mar 04, 2025 $ 0.36133386 $ 0.37146018 $ 0.33832020 $ 1,961,780
Mar 03, 2025 $ 0.36920159 $ 0.42809508 $ 0.36468801 $ 2,097,774
Mar 02, 2025 $ 0.42789575 $ 0.43053499 $ 0.39308292 $ 1,982,164
Mar 01, 2025 $ 0.40012876 $ 0.40680190 $ 0.38327955 $ 1,138,874
Feb 28, 2025 $ 0.39918075 $ 0.40303132 $ 0.36662639 $ 2,391,165
Feb 27, 2025 $ 0.40264674 $ 0.41248319 $ 0.38976166 $ 1,259,958
Feb 26, 2025 $ 0.39299621 $ 0.40281342 $ 0.38020778 $ 1,666,500
Feb 25, 2025 $ 0.39999622 $ 0.40705744 $ 0.37330223 $ 2,346,690
Feb 24, 2025 $ 0.40146659 $ 0.45599987 $ 0.39944368 $ 1,422,209
Feb 23, 2025 $ 0.45441414 $ 0.46485068 $ 0.44676831 $ 1,327,837
Feb 22, 2025 $ 0.45876838 $ 0.46066083 $ 0.42805060 $ 1,267,868
Feb 21, 2025 $ 0.42920989 $ 0.46210155 $ 0.42623350 $ 1,809,520
Feb 20, 2025 $ 0.44549491 $ 0.44635549 $ 0.43359720 $ 1,193,721
Feb 19, 2025 $ 0.43914399 $ 0.44356630 $ 0.42017874 $ 1,754,501
Feb 18, 2025 $ 0.42355032 $ 0.47017090 $ 0.40805759 $ 3,826,461
Feb 17, 2025 $ 0.45013831 $ 0.47589521 $ 0.43902156 $ 4,592,895
Feb 16, 2025 $ 0.44196063 $ 0.45710055 $ 0.42540807 $ 2,010,071
Feb 15, 2025 $ 0.43004913 $ 0.44879518 $ 0.42802251 $ 949,979
Feb 14, 2025 $ 0.44834868 $ 0.45337261 $ 0.43527141 $ 963,313
Feb 13, 2025 $ 0.43542277 $ 0.45561845 $ 0.43077625 $ 953,799
Feb 12, 2025 $ 0.45440006 $ 0.45714325 $ 0.41462155 $ 1,536,960
Feb 11, 2025 $ 0.42529661 $ 0.45008630 $ 0.41519264 $ 1,662,915
Feb 10, 2025 $ 0.43604587 $ 0.43875168 $ 0.41405676 $ 1,207,588
Feb 09, 2025 $ 0.43189969 $ 0.44428841 $ 0.41381490 $ 1,075,003
Feb 08, 2025 $ 0.43228465 $ 0.43348610 $ 0.39977872 $ 911,029
Feb 07, 2025 $ 0.40113397 $ 0.42432475 $ 0.38876888 $ 1,010,560
Feb 06, 2025 $ 0.40111311 $ 0.42789351 $ 0.39783006 $ 1,021,803
Feb 05, 2025 $ 0.42030077 $ 0.43743098 $ 0.41327864 $ 1,336,600
Feb 04, 2025 $ 0.42789007 $ 0.45439806 $ 0.40803410 $ 2,166,007
Feb 03, 2025 $ 0.44876705 $ 0.45311217 $ 0.35053851 $ 18,292,497
Feb 02, 2025 $ 0.43684968 $ 0.50464048 $ 0.41150422 $ 2,840,910
Feb 01, 2025 $ 0.49693243 $ 0.54669247 $ 0.49292459 $ 1,631,858
Jan 31, 2025 $ 0.53522245 $ 0.55571299 $ 0.52696163 $ 1,070,998
Jan 30, 2025 $ 0.53284272 $ 0.54639799 $ 0.51314192 $ 1,078,323
Jan 29, 2025 $ 0.51959742 $ 0.53698452 $ 0.50125615 $ 1,593,708
Jan 28, 2025 $ 0.50527308 $ 0.53997931 $ 0.50104286 $ 1,200,297
Jan 27, 2025 $ 0.53347465 $ 0.55470929 $ 0.50515513 $ 3,087,935
Jan 26, 2025 $ 0.54729847 $ 0.59620579 $ 0.54693895 $ 6,598,649
Jan 25, 2025 $ 0.56849459 $ 0.57022304 $ 0.52381154 $ 2,363,708
Jan 24, 2025 $ 0.53165728 $ 0.55681993 $ 0.51865792 $ 1,509,343
Jan 23, 2025 $ 0.53998959 $ 0.55235783 $ 0.52255918 $ 2,552,891
Jan 22, 2025 $ 0.54224965 $ 0.56639418 $ 0.53931673 $ 2,102,230
Jan 21, 2025 $ 0.56172377 $ 0.57591365 $ 0.52460505 $ 2,016,944
Jan 20, 2025 $ 0.54774234 $ 0.58826158 $ 0.52337545 $ 5,510,604
Jan 19, 2025 $ 0.53875585 $ 0.60080527 $ 0.53124849 $ 6,055,447
Jan 18, 2025 $ 0.58390831 $ 0.64154678 $ 0.57323498 $ 4,000,318
Jan 17, 2025 $ 0.62924890 $ 0.63459984 $ 0.60741822 $ 3,279,556
Jan 16, 2025 $ 0.61144293 $ 0.64182018 $ 0.60137163 $ 3,776,000
Jan 15, 2025 $ 0.64144052 $ 0.65083832 $ 0.60544501 $ 8,354,904
Jan 14, 2025 $ 0.61904939 $ 0.67016586 $ 0.58929712 $ 9,939,402
Jan 13, 2025 $ 0.60950657 $ 0.66487136 $ 0.54969492 $ 7,168,820
Jan 12, 2025 $ 0.63310144 $ 0.67111120 $ 0.62272560 $ 3,523,763
Jan 11, 2025 $ 0.65932090 $ 0.69438790 $ 0.61050542 $ 16,387,121
Jan 10, 2025 $ 0.61832292 $ 0.67067600 $ 0.60350383 $ 9,424,226
Jan 09, 2025 $ 0.65885140 $ 0.66823909 $ 0.60145169 $ 17,302,949
Jan 08, 2025 $ 0.61340704 $ 0.61901609 $ 0.53953560 $ 8,732,155
Jan 07, 2025 $ 0.57156304 $ 0.66496924 $ 0.57069464 $ 10,554,934
Jan 06, 2025 $ 0.62293188 $ 0.63785378 $ 0.58867533 $ 5,266,171
Jan 05, 2025 $ 0.60345513 $ 0.60780226 $ 0.58418565 $ 2,737,956
Jan 04, 2025 $ 0.59366235 $ 0.59772813 $ 0.57253218 $ 1,913,091
Jan 03, 2025 $ 0.58094022 $ 0.58387969 $ 0.54506283 $ 1,552,675
Jan 02, 2025 $ 0.55614764 $ 0.56322134 $ 0.53418446 $ 1,823,512
Jan 01, 2025 $ 0.53647989 $ 0.54016597 $ 0.51214810 $ 1,379,947
Dec 31, 2024 $ 0.52845877 $ 0.55437985 $ 0.52393691 $ 2,181,780
Dec 30, 2024 $ 0.55405114 $ 0.58196837 $ 0.53676675 $ 3,951,325
Dec 29, 2024 $ 0.55047788 $ 0.59120037 $ 0.54345649 $ 3,347,987
Dec 28, 2024 $ 0.56722250 $ 0.56725628 $ 0.53292665 $ 2,302,841
Dec 27, 2024 $ 0.53311133 $ 0.55552350 $ 0.52663139 $ 1,814,302
Dec 26, 2024 $ 0.53493329 $ 0.57676370 $ 0.52374850 $ 2,432,299
Dec 25, 2024 $ 0.57611112 $ 0.58116963 $ 0.56071630 $ 2,148,819
Dec 24, 2024 $ 0.57396141 $ 0.57723512 $ 0.54410784 $ 3,556,609
Dec 23, 2024 $ 0.55625368 $ 0.56040007 $ 0.51145958 $ 4,347,905
Dec 22, 2024 $ 0.53406437 $ 0.54647633 $ 0.49798015 $ 11,515,348
Dec 21, 2024 $ 0.50097035 $ 0.55566766 $ 0.49151871 $ 5,968,901
Dec 20, 2024 $ 0.53016827 $ 0.53180413 $ 0.45328391 $ 8,493,313
Dec 19, 2024 $ 0.50277901 $ 0.54916761 $ 0.48390238 $ 8,355,184
Dec 18, 2024 $ 0.54047714 $ 0.60071759 $ 0.54000894 $ 8,189,803
Dec 17, 2024 $ 0.59836499 $ 0.63928925 $ 0.59285535 $ 2,404,042
Dec 16, 2024 $ 0.63809303 $ 0.68148175 $ 0.61988588 $ 2,707,808
Dec 15, 2024 $ 0.66051300 $ 0.66490433 $ 0.62354509 $ 2,668,753
Dec 14, 2024 $ 0.64314116 $ 0.68783149 $ 0.62860981 $ 2,233,001
Dec 13, 2024 $ 0.68351695 $ 0.69522422 $ 0.66464909 $ 3,222,140
Dec 12, 2024 $ 0.68984423 $ 0.70770828 $ 0.65971738 $ 4,796,873
Dec 11, 2024 $ 0.66875295 $ 0.67349311 $ 0.59047633 $ 3,909,244
Dec 10, 2024 $ 0.62349317 $ 0.66473575 $ 0.56701771 $ 10,447,074
Dec 09, 2024 $ 0.66177308 $ 0.83019236 $ 0.57168319 $ 23,177,841
Dec 08, 2024 $ 0.80783196 $ 0.84446780 $ 0.78208224 $ 14,891,589
Dec 07, 2024 $ 0.79187468 $ 0.81000587 $ 0.77871447 $ 4,134,801
Dec 06, 2024 $ 0.80846084 $ 0.82449402 $ 0.75494781 $ 7,410,972
Dec 05, 2024 $ 0.77793202 $ 0.81789492 $ 0.75190285 $ 8,828,522
Dec 04, 2024 $ 0.81398089 $ 0.83262464 $ 0.76674929 $ 11,671,669
Dec 03, 2024 $ 0.81631914 $ 0.82614413 $ 0.71000291 $ 28,815,885
Dec 02, 2024 $ 0.72485440 $ 0.74323918 $ 0.67056703 $ 7,022,878
Dec 01, 2024 $ 0.73905573 $ 0.74458702 $ 0.70922804 $ 4,151,447
Nov 30, 2024 $ 0.74336494 $ 0.75067001 $ 0.71960105 $ 3,558,350
Nov 29, 2024 $ 0.74971360 $ 0.75478660 $ 0.71019180 $ 3,911,469
Nov 28, 2024 $ 0.74847532 $ 0.75737927 $ 0.69991010 $ 10,269,430
Nov 27, 2024 $ 0.72216760 $ 0.72582425 $ 0.67759411 $ 11,679,534
Nov 26, 2024 $ 0.72167430 $ 0.72840043 $ 0.62879664 $ 32,067,716
Nov 25, 2024 $ 0.64116707 $ 0.68285422 $ 0.62072546 $ 9,669,036
Nov 24, 2024 $ 0.65090615 $ 0.65094816 $ 0.57674453 $ 7,563,563
Nov 23, 2024 $ 0.61443324 $ 0.62913298 $ 0.58052164 $ 6,692,423
Nov 22, 2024 $ 0.59601870 $ 0.59609852 $ 0.55742841 $ 3,973,238
Nov 21, 2024 $ 0.58648903 $ 0.59300239 $ 0.54329210 $ 4,505,489
Nov 20, 2024 $ 0.56551463 $ 0.60483620 $ 0.55018678 $ 4,838,442
Nov 19, 2024 $ 0.60526116 $ 0.64329786 $ 0.58954092 $ 10,604,672
Nov 18, 2024 $ 0.59761340 $ 0.60275507 $ 0.54741711 $ 6,493,410
Nov 17, 2024 $ 0.55113652 $ 0.59350884 $ 0.53913897 $ 3,898,717
Nov 16, 2024 $ 0.58912748 $ 0.59282653 $ 0.54650081 $ 6,360,009
Nov 15, 2024 $ 0.54890788 $ 0.55225841 $ 0.50980170 $ 3,293,818
Nov 14, 2024 $ 0.52030916 $ 0.57407501 $ 0.51061871 $ 7,046,058
Nov 13, 2024 $ 0.55972058 $ 0.60925128 $ 0.53402174 $ 13,365,361
Nov 12, 2024 $ 0.56959204 $ 0.65808321 $ 0.53879222 $ 29,907,837
Nov 11, 2024 $ 0.57795237 $ 0.58015137 $ 0.52815651 $ 12,172,494
Nov 10, 2024 $ 0.54203497 $ 0.56189300 $ 0.50940634 $ 9,793,454
Nov 09, 2024 $ 0.51714972 $ 0.51876815 $ 0.48981963 $ 4,432,483
Nov 08, 2024 $ 0.50138245 $ 0.50891982 $ 0.48343358 $ 4,303,694
Nov 07, 2024 $ 0.50437126 $ 0.51369933 $ 0.49116812 $ 5,121,964
Nov 06, 2024 $ 0.49912813 $ 0.49937885 $ 0.44882665 $ 5,152,712
Nov 05, 2024 $ 0.44968929 $ 0.45617566 $ 0.42664072 $ 3,613,504
Nov 04, 2024 $ 0.42655977 $ 0.44965881 $ 0.41899997 $ 2,857,041
Nov 03, 2024 $ 0.44276001 $ 0.47081917 $ 0.42659873 $ 4,317,393
Nov 02, 2024 $ 0.46379827 $ 0.48271496 $ 0.46098513 $ 2,473,517
Nov 01, 2024 $ 0.47238429 $ 0.48900100 $ 0.46326380 $ 3,438,926
Oct 31, 2024 $ 0.47677399 $ 0.51337581 $ 0.47231933 $ 4,536,229
Oct 30, 2024 $ 0.50118590 $ 0.51312714 $ 0.49445132 $ 3,447,570
Oct 29, 2024 $ 0.51214732 $ 0.51498500 $ 0.49306055 $ 3,718,549
Oct 28, 2024 $ 0.49706883 $ 0.50344838 $ 0.47280348 $ 4,933,438
Oct 27, 2024 $ 0.49414273 $ 0.50867016 $ 0.47374468 $ 8,915,013
Oct 26, 2024 $ 0.47383451 $ 0.48378568 $ 0.46068487 $ 3,453,076
Oct 25, 2024 $ 0.47697082 $ 0.53942417 $ 0.46056878 $ 8,100,476
Oct 24, 2024 $ 0.53862914 $ 0.53936150 $ 0.51411344 $ 3,895,303
Oct 23, 2024 $ 0.53053192 $ 0.55254685 $ 0.51460760 $ 4,652,585
Oct 22, 2024 $ 0.55052677 $ 0.55913536 $ 0.53206775 $ 7,043,525
Oct 21, 2024 $ 0.53672739 $ 0.56786916 $ 0.53350873 $ 5,610,525
Oct 20, 2024 $ 0.56671325 $ 0.60702196 $ 0.55789987 $ 8,369,642
Oct 19, 2024 $ 0.58624181 $ 0.61585025 $ 0.52747085 $ 30,459,488
Oct 18, 2024 $ 0.53598999 $ 0.54270369 $ 0.49560190 $ 8,055,434
Oct 17, 2024 $ 0.49919277 $ 0.51369618 $ 0.48701922 $ 3,669,657
Oct 16, 2024 $ 0.51150593 $ 0.52586518 $ 0.50474323 $ 4,000,070
Oct 15, 2024 $ 0.52587079 $ 0.53580743 $ 0.50091057 $ 6,332,510
Oct 14, 2024 $ 0.53466706 $ 0.54049357 $ 0.49812594 $ 5,732,106
Oct 13, 2024 $ 0.50800408 $ 0.54255046 $ 0.49552339 $ 4,789,050
Oct 12, 2024 $ 0.52432744 $ 0.55183735 $ 0.50548210 $ 11,064,335
Oct 11, 2024 $ 0.51106467 $ 0.57229646 $ 0.46538400 $ 20,991,473
Oct 10, 2024 $ 0.46719453 $ 0.46861860 $ 0.44720070 $ 2,877,018
Oct 09, 2024 $ 0.46276455 $ 0.47969943 $ 0.45677066 $ 2,814,146
Oct 08, 2024 $ 0.47240578 $ 0.48585082 $ 0.46207588 $ 3,072,260
Oct 07, 2024 $ 0.47405458 $ 0.49895288 $ 0.47384357 $ 3,604,393
Oct 06, 2024 $ 0.49523660 $ 0.49544728 $ 0.47215315 $ 2,412,244
Oct 05, 2024 $ 0.48379488 $ 0.49578632 $ 0.46258167 $ 4,779,734
Oct 04, 2024 $ 0.46316830 $ 0.46348929 $ 0.43975518 $ 3,086,620
Oct 03, 2024 $ 0.44147239 $ 0.45534254 $ 0.42424002 $ 4,397,080
Oct 02, 2024 $ 0.44706297 $ 0.47447366 $ 0.43420739 $ 4,648,346
Oct 01, 2024 $ 0.45637778 $ 0.51353291 $ 0.44533148 $ 5,935,791
Sep 30, 2024 $ 0.49527709 $ 0.54067992 $ 0.49125795 $ 3,293,581
Sep 29, 2024 $ 0.53981841 $ 0.55249311 $ 0.51675012 $ 4,085,707
Sep 28, 2024 $ 0.52976161 $ 0.54468249 $ 0.51868102 $ 3,239,157
Sep 27, 2024 $ 0.54311339 $ 0.55613436 $ 0.52649373 $ 5,282,821
Sep 26, 2024 $ 0.54036407 $ 0.56742800 $ 0.52399786 $ 9,128,486
Sep 25, 2024 $ 0.53804627 $ 0.56093758 $ 0.49184976 $ 13,759,995
Sep 24, 2024 $ 0.49515760 $ 0.50015492 $ 0.47364442 $ 4,680,918
Sep 23, 2024 $ 0.49725641 $ 0.50466093 $ 0.47442600 $ 3,569,372
Sep 22, 2024 $ 0.48985587 $ 0.51724196 $ 0.47153759 $ 3,120,840
Sep 21, 2024 $ 0.51579255 $ 0.52239407 $ 0.48197826 $ 4,521,185
Sep 20, 2024 $ 0.50736751 $ 0.53590173 $ 0.45851165 $ 16,338,081
Sep 19, 2024 $ 0.45811862 $ 0.46688736 $ 0.44155338 $ 2,807,195
Sep 18, 2024 $ 0.44490563 $ 0.44659204 $ 0.41342182 $ 2,295,003
Sep 17, 2024 $ 0.43475969 $ 0.44571215 $ 0.41825899 $ 2,595,139
Sep 16, 2024 $ 0.41885398 $ 0.43164922 $ 0.41258190 $ 1,923,634
Sep 15, 2024 $ 0.42570958 $ 0.44827903 $ 0.42199394 $ 1,704,106
Sep 14, 2024 $ 0.44434204 $ 0.45095892 $ 0.44183537 $ 1,672,678
Sep 13, 2024 $ 0.45074662 $ 0.45144378 $ 0.43855721 $ 2,202,272
Sep 12, 2024 $ 0.44262964 $ 0.44269863 $ 0.42936885 $ 1,839,065
Sep 11, 2024 $ 0.43306862 $ 0.43545227 $ 0.41883792 $ 2,032,356
Sep 10, 2024 $ 0.43402427 $ 0.43710036 $ 0.42173955 $ 2,178,846
Sep 09, 2024 $ 0.42615953 $ 0.43202317 $ 0.40843926 $ 2,057,570
Sep 08, 2024 $ 0.40885670 $ 0.41463506 $ 0.39685419 $ 1,779,924
Sep 07, 2024 $ 0.39799183 $ 0.41549369 $ 0.38825118 $ 1,697,308
Sep 06, 2024 $ 0.39253569 $ 0.41638446 $ 0.37917733 $ 2,454,722
Sep 05, 2024 $ 0.40459941 $ 0.42251624 $ 0.39927929 $ 1,831,355
Sep 04, 2024 $ 0.42122677 $ 0.42742554 $ 0.39056005 $ 2,115,558
Sep 03, 2024 $ 0.41107555 $ 0.44204640 $ 0.41103325 $ 2,489,773
Sep 02, 2024 $ 0.43524739 $ 0.43790046 $ 0.40687537 $ 2,035,314
Sep 01, 2024 $ 0.40934100 $ 0.43481079 $ 0.40760130 $ 2,459,106
Aug 31, 2024 $ 0.43320513 $ 0.44381111 $ 0.42809054 $ 1,532,011
Aug 30, 2024 $ 0.44034433 $ 0.44851866 $ 0.41744767 $ 2,774,145
Aug 29, 2024 $ 0.44075337 $ 0.45798601 $ 0.43420612 $ 2,020,838
Aug 28, 2024 $ 0.43864051 $ 0.46014629 $ 0.42589946 $ 2,613,266
Aug 27, 2024 $ 0.44654115 $ 0.48436315 $ 0.43149459 $ 2,618,463
Aug 26, 2024 $ 0.47416098 $ 0.50266622 $ 0.47257062 $ 2,998,303
Aug 25, 2024 $ 0.49335311 $ 0.51534104 $ 0.48450900 $ 3,086,492
Aug 24, 2024 $ 0.51309026 $ 0.53840668 $ 0.50428604 $ 5,249,167
Aug 23, 2024 $ 0.51645198 $ 0.52096786 $ 0.48805605 $ 5,617,622
Aug 22, 2024 $ 0.48910054 $ 0.49825354 $ 0.45563568 $ 8,705,834
Aug 21, 2024 $ 0.46218912 $ 0.46996508 $ 0.44314411 $ 4,941,605
Aug 20, 2024 $ 0.45094737 $ 0.46416678 $ 0.44156395 $ 3,734,816
Aug 19, 2024 $ 0.44613626 $ 0.45280247 $ 0.43244374 $ 3,993,763
Aug 18, 2024 $ 0.44673998 $ 0.47911724 $ 0.43213996 $ 8,590,656
Aug 17, 2024 $ 0.43589903 $ 0.43641061 $ 0.41810541 $ 2,944,693
Aug 16, 2024 $ 0.42214321 $ 0.43466147 $ 0.40913875 $ 2,804,857
Aug 15, 2024 $ 0.43147635 $ 0.44738598 $ 0.41739414 $ 2,983,438
Aug 14, 2024 $ 0.43731319 $ 0.45438213 $ 0.42939226 $ 3,342,712
Aug 13, 2024 $ 0.45124047 $ 0.46088325 $ 0.43463926 $ 3,630,844
Aug 12, 2024 $ 0.45151098 $ 0.45392286 $ 0.41582007 $ 4,400,952
Aug 11, 2024 $ 0.42609326 $ 0.45936315 $ 0.42471359 $ 3,294,604
Aug 10, 2024 $ 0.45480407 $ 0.46084957 $ 0.44773684 $ 2,961,198
Aug 09, 2024 $ 0.46053028 $ 0.47016907 $ 0.43033625 $ 6,372,294
Aug 08, 2024 $ 0.44287326 $ 0.44540181 $ 0.38416232 $ 5,216,140
Aug 07, 2024 $ 0.39126468 $ 0.43429924 $ 0.38814659 $ 5,281,180
Aug 06, 2024 $ 0.41635481 $ 0.44551580 $ 0.36741004 $ 10,797,056
Aug 05, 2024 $ 0.36757833 $ 0.42565935 $ 0.31748226 $ 13,213,678
Aug 04, 2024 $ 0.41094818 $ 0.48750422 $ 0.40896766 $ 11,038,531
Aug 03, 2024 $ 0.47947280 $ 0.51581791 $ 0.45346774 $ 11,501,288
Aug 02, 2024 $ 0.45838678 $ 0.53906627 $ 0.44822956 $ 8,692,901
Aug 01, 2024 $ 0.51417399 $ 0.52755590 $ 0.49010988 $ 13,846,400
Jul 31, 2024 $ 0.49148867 $ 0.51507195 $ 0.48168585 $ 3,739,596
Jul 30, 2024 $ 0.48636331 $ 0.51056764 $ 0.48083756 $ 3,234,840
Jul 29, 2024 $ 0.50167091 $ 0.52889726 $ 0.49989574 $ 3,922,255
Jul 28, 2024 $ 0.51877493 $ 0.53019250 $ 0.51011522 $ 3,028,289
Jul 27, 2024 $ 0.52960154 $ 0.54485533 $ 0.51610213 $ 4,339,474
Jul 26, 2024 $ 0.53834689 $ 0.54447965 $ 0.49316706 $ 7,333,309
Jul 25, 2024 $ 0.50390305 $ 0.51101245 $ 0.46610978 $ 5,733,697
Jul 24, 2024 $ 0.50958403 $ 0.53916135 $ 0.47686653 $ 10,025,260
Jul 23, 2024 $ 0.47699395 $ 0.49948851 $ 0.46954177 $ 4,419,398
Jul 22, 2024 $ 0.49276929 $ 0.52950098 $ 0.48978224 $ 4,549,284
Jul 21, 2024 $ 0.52250631 $ 0.54660893 $ 0.49280945 $ 8,261,428
Jul 20, 2024 $ 0.50147571 $ 0.51701974 $ 0.49331677 $ 4,920,373
Jul 19, 2024 $ 0.49371621 $ 0.51271108 $ 0.45560038 $ 8,863,979
Jul 18, 2024 $ 0.46607130 $ 0.48093798 $ 0.45252640 $ 4,099,184
Jul 17, 2024 $ 0.46679834 $ 0.48376295 $ 0.45755702 $ 3,936,938
Jul 16, 2024 $ 0.47615769 $ 0.48306975 $ 0.43979641 $ 4,878,641
Jul 15, 2024 $ 0.47304744 $ 0.47573585 $ 0.45654339 $ 4,731,964
Jul 14, 2024 $ 0.45620285 $ 0.47153118 $ 0.43664381 $ 6,605,866
Jul 13, 2024 $ 0.43676584 $ 0.45785171 $ 0.41790936 $ 5,346,493
Jul 12, 2024 $ 0.42124095 $ 0.42780466 $ 0.40239669 $ 3,878,714
Jul 11, 2024 $ 0.42214081 $ 0.44716562 $ 0.41520092 $ 7,569,598
Jul 10, 2024 $ 0.42511124 $ 0.42769896 $ 0.39601329 $ 3,803,652
Jul 09, 2024 $ 0.39982393 $ 0.40181623 $ 0.38369708 $ 3,533,694
Jul 08, 2024 $ 0.38607648 $ 0.40765387 $ 0.35886652 $ 4,927,005
Jul 07, 2024 $ 0.37588199 $ 0.40981775 $ 0.37415338 $ 4,949,286
Jul 06, 2024 $ 0.39411803 $ 0.39919770 $ 0.35586179 $ 3,926,125
Jul 05, 2024 $ 0.35931538 $ 0.37081677 $ 0.31918644 $ 7,351,567
Jul 04, 2024 $ 0.37014379 $ 0.44754821 $ 0.37014379 $ 3,768,253
Jul 03, 2024 $ 0.44671995 $ 0.47011245 $ 0.44109467 $ 2,240,516
Jul 02, 2024 $ 0.46815255 $ 0.47192272 $ 0.45615882 $ 1,836,255
Jul 01, 2024 $ 0.45964846 $ 0.48372666 $ 0.45838154 $ 2,447,480
Jun 30, 2024 $ 0.47569754 $ 0.47746116 $ 0.44464826 $ 2,354,658
Jun 29, 2024 $ 0.45239287 $ 0.47925429 $ 0.45179916 $ 1,899,159
Jun 28, 2024 $ 0.47055816 $ 0.49304572 $ 0.46879007 $ 2,419,660
Jun 27, 2024 $ 0.48350033 $ 0.49492244 $ 0.45895779 $ 2,473,266
Jun 26, 2024 $ 0.47913940 $ 0.49828603 $ 0.47640260 $ 2,702,917
Jun 25, 2024 $ 0.48586245 $ 0.49345293 $ 0.47368060 $ 2,341,062
Jun 24, 2024 $ 0.47519495 $ 0.47689008 $ 0.43129850 $ 3,657,457
Jun 23, 2024 $ 0.45851789 $ 0.49448610 $ 0.45633165 $ 2,315,970
Jun 22, 2024 $ 0.47967711 $ 0.48730627 $ 0.46956548 $ 1,950,908
Jun 21, 2024 $ 0.47916880 $ 0.50657280 $ 0.47135501 $ 3,893,330
Jun 20, 2024 $ 0.48332210 $ 0.50730263 $ 0.47802233 $ 3,318,510
Jun 19, 2024 $ 0.48237538 $ 0.49456848 $ 0.46978265 $ 4,890,368
Jun 18, 2024 $ 0.47907171 $ 0.52576741 $ 0.45606181 $ 7,319,496
Jun 17, 2024 $ 0.52370865 $ 0.62125366 $ 0.50480282 $ 7,551,354
Jun 16, 2024 $ 0.61099847 $ 0.62972837 $ 0.60891638 $ 2,636,222
Jun 15, 2024 $ 0.62792716 $ 0.64252239 $ 0.61459836 $ 2,305,848
Jun 14, 2024 $ 0.62064699 $ 0.66723594 $ 0.60620578 $ 4,588,440
Jun 13, 2024 $ 0.64909874 $ 0.68793193 $ 0.64584621 $ 3,781,738
Jun 12, 2024 $ 0.68541319 $ 0.71217871 $ 0.63807772 $ 5,569,036
Jun 11, 2024 $ 0.66492574 $ 0.72025642 $ 0.64946792 $ 9,633,376
Jun 10, 2024 $ 0.71863994 $ 0.75813499 $ 0.69203465 $ 17,081,348
Jun 09, 2024 $ 0.69932473 $ 0.69968469 $ 0.67887542 $ 2,759,896
Jun 08, 2024 $ 0.68640012 $ 0.73529776 $ 0.67683942 $ 4,645,861
Jun 07, 2024 $ 0.72255631 $ 0.81208005 $ 0.66414181 $ 6,205,114
Jun 06, 2024 $ 0.79927630 $ 0.82552774 $ 0.78828361 $ 3,878,533
Jun 05, 2024 $ 0.82405195 $ 0.82844475 $ 0.81192380 $ 5,104,952
Jun 04, 2024 $ 0.81333761 $ 0.81777012 $ 0.78316948 $ 7,559,771
Jun 03, 2024 $ 0.79207087 $ 0.82172636 $ 0.79043797 $ 4,563,763
Jun 02, 2024 $ 0.80668482 $ 0.85147291 $ 0.79793095 $ 5,407,450
Jun 01, 2024 $ 0.82124730 $ 0.83846889 $ 0.80032785 $ 5,230,121
May 31, 2024 $ 0.80572175 $ 0.82437079 $ 0.78991972 $ 4,688,618
May 30, 2024 $ 0.80637399 $ 0.85998102 $ 0.80269832 $ 6,018,441
May 29, 2024 $ 0.84063793 $ 0.89496428 $ 0.81982033 $ 9,830,066
May 28, 2024 $ 0.83319381 $ 0.87384928 $ 0.82623412 $ 6,634,006
May 27, 2024 $ 0.87025611 $ 0.89441402 $ 0.85317836 $ 7,354,844
May 26, 2024 $ 0.87308315 $ 0.89779811 $ 0.83456344 $ 10,130,644
May 25, 2024 $ 0.85023784 $ 0.87438634 $ 0.84086512 $ 5,665,817
May 24, 2024 $ 0.84559534 $ 0.86727817 $ 0.81683586 $ 8,355,232
May 23, 2024 $ 0.82448050 $ 0.90031285 $ 0.78061018 $ 12,272,502
May 22, 2024 $ 0.84748734 $ 0.86232600 $ 0.79513726 $ 7,712,954
May 21, 2024 $ 0.81537074 $ 0.84341928 $ 0.80927556 $ 4,570,844
May 20, 2024 $ 0.83093642 $ 0.83474239 $ 0.74531043 $ 4,915,190
May 19, 2024 $ 0.76468889 $ 0.82657895 $ 0.76020949 $ 4,309,035
May 18, 2024 $ 0.80845919 $ 0.83887796 $ 0.80431386 $ 5,035,578
May 17, 2024 $ 0.80635610 $ 0.82493650 $ 0.78153793 $ 3,962,921
May 16, 2024 $ 0.78824766 $ 0.80684486 $ 0.76476014 $ 4,874,868
May 15, 2024 $ 0.76782952 $ 0.77440729 $ 0.70891655 $ 4,767,771
May 14, 2024 $ 0.71571158 $ 0.75442232 $ 0.71464375 $ 3,829,051
May 13, 2024 $ 0.74107756 $ 0.78030092 $ 0.71474256 $ 4,385,200
May 12, 2024 $ 0.77594488 $ 0.81212822 $ 0.77069789 $ 3,419,799
May 11, 2024 $ 0.80067684 $ 0.81477093 $ 0.77485895 $ 4,358,515
May 10, 2024 $ 0.77674788 $ 0.84119712 $ 0.77008876 $ 7,182,949
May 09, 2024 $ 0.79832132 $ 0.80516753 $ 0.75376061 $ 3,142,303
May 08, 2024 $ 0.77039280 $ 0.79631640 $ 0.76128112 $ 4,292,369
May 07, 2024 $ 0.78332326 $ 0.82253960 $ 0.78211251 $ 4,001,699
May 06, 2024 $ 0.79665798 $ 0.84260367 $ 0.79577152 $ 5,147,744
May 05, 2024 $ 0.82852610 $ 0.84486457 $ 0.81061086 $ 5,795,978
May 04, 2024 $ 0.84384169 $ 0.88667026 $ 0.82128042 $ 13,668,361
May 03, 2024 $ 0.82026492 $ 0.83305878 $ 0.71530176 $ 9,154,240
May 02, 2024 $ 0.72738473 $ 0.74305523 $ 0.67741535 $ 5,200,739
May 01, 2024 $ 0.70336917 $ 0.71539893 $ 0.65199540 $ 6,602,415
Apr 30, 2024 $ 0.71481795 $ 0.79749041 $ 0.69607928 $ 5,602,641
Apr 29, 2024 $ 0.78865462 $ 0.81986735 $ 0.76893243 $ 5,015,174
Apr 28, 2024 $ 0.81446334 $ 0.88055962 $ 0.81069720 $ 7,452,371
Apr 27, 2024 $ 0.83510784 $ 0.85689416 $ 0.75715360 $ 11,577,751
Apr 26, 2024 $ 0.78845117 $ 0.82146137 $ 0.77730738 $ 4,691,192
Apr 25, 2024 $ 0.80715452 $ 0.84000384 $ 0.74597775 $ 5,673,301
Apr 24, 2024 $ 0.78741775 $ 0.86142130 $ 0.77542323 $ 5,856,100
Apr 23, 2024 $ 0.84182216 $ 0.86803829 $ 0.82355457 $ 4,536,778
Apr 22, 2024 $ 0.85294614 $ 0.86225948 $ 0.82467635 $ 5,444,542
Apr 21, 2024 $ 0.82768744 $ 0.85827295 $ 0.81343861 $ 6,074,053
Apr 20, 2024 $ 0.84956594 $ 0.86077543 $ 0.78448941 $ 6,196,383
Apr 19, 2024 $ 0.78775240 $ 0.80968166 $ 0.72741704 $ 9,475,706
Apr 18, 2024 $ 0.79851915 $ 0.80732045 $ 0.75607062 $ 8,702,543
Apr 17, 2024 $ 0.78420017 $ 0.84504581 $ 0.75687908 $ 9,222,521
Apr 16, 2024 $ 0.83135378 $ 0.83916560 $ 0.74262210 $ 12,126,203
Apr 15, 2024 $ 0.77170587 $ 0.87376698 $ 0.74434454 $ 14,504,874
Apr 14, 2024 $ 0.82098788 $ 0.83192406 $ 0.71139871 $ 17,109,946
Apr 13, 2024 $ 0.74078210 $ 0.91906523 $ 0.64373279 $ 18,530,747
Apr 12, 2024 $ 0.91956447 $ 1.1353880 $ 0.78290319 $ 19,912,319
Apr 11, 2024 $ 1.1172205 $ 1.1725511 $ 1.0978786 $ 9,035,986
Apr 10, 2024 $ 1.1729448 $ 1.2282364 $ 1.1007893 $ 16,550,255
Apr 09, 2024 $ 1.2182871 $ 1.2907305 $ 1.1933578 $ 25,542,622
Apr 08, 2024 $ 1.1958343 $ 1.2287762 $ 1.1234052 $ 17,777,772
Apr 07, 2024 $ 1.1691775 $ 1.1781195 $ 1.1359683 $ 11,836,076
Apr 06, 2024 $ 1.1495043 $ 1.2145466 $ 1.1256151 $ 18,333,730
Apr 05, 2024 $ 1.1457340 $ 1.1877017 $ 1.0441240 $ 28,231,706
Apr 04, 2024 $ 1.1438399 $ 1.1644189 $ 0.99240778 $ 27,372,245
Apr 03, 2024 $ 1.0216762 $ 1.0518974 $ 0.96578587 $ 14,296,641
Apr 02, 2024 $ 1.0132698 $ 1.1490136 $ 1.0095243 $ 17,860,394
Apr 01, 2024 $ 1.1474801 $ 1.2560188 $ 1.1157216 $ 15,640,112
Mar 31, 2024 $ 1.2545993 $ 1.2990832 $ 1.1805235 $ 21,212,455
Mar 30, 2024 $ 1.1937647 $ 1.2796216 $ 1.1679831 $ 37,829,443
Mar 29, 2024 $ 1.1693964 $ 1.2131153 $ 1.1350452 $ 15,579,639
Mar 28, 2024 $ 1.2121573 $ 1.2537606 $ 1.1625014 $ 26,523,542
Mar 27, 2024 $ 1.2382161 $ 1.3664571 $ 1.2201360 $ 34,120,788
Mar 26, 2024 $ 1.3498303 $ 1.5145244 $ 1.2820116 $ 68,688,271
Mar 25, 2024 $ 1.3410377 $ 1.4143071 $ 1.1287298 $ 63,866,662
Mar 24, 2024 $ 1.1494325 $ 1.1951765 $ 1.0595767 $ 33,057,547
Mar 23, 2024 $ 1.1101245 $ 1.1645109 $ 1.0113710 $ 33,629,816
Mar 22, 2024 $ 1.0475746 $ 1.0651574 $ 0.94203592 $ 24,050,841
Mar 21, 2024 $ 1.0601464 $ 1.1317182 $ 0.91917643 $ 56,432,010
Mar 20, 2024 $ 0.92859168 $ 0.92859168 $ 0.79604807 $ 10,228,242
Mar 19, 2024 $ 0.83976076 $ 0.94296619 $ 0.81567654 $ 11,057,661
Mar 18, 2024 $ 0.93792943 $ 0.97557790 $ 0.88139966 $ 15,394,273
Mar 17, 2024 $ 0.92649113 $ 0.93713453 $ 0.84385673 $ 12,602,152
Mar 16, 2024 $ 0.90730951 $ 1.0129433 $ 0.88741134 $ 15,297,886
Mar 15, 2024 $ 1.0092335 $ 1.1525286 $ 0.95440442 $ 24,532,402
Mar 14, 2024 $ 1.1480026 $ 1.3000510 $ 1.0654641 $ 35,259,289
Mar 13, 2024 $ 1.2656610 $ 1.3636973 $ 1.1212626 $ 106,472,472
Mar 12, 2024 $ 1.2382395 $ 1.2660797 $ 0.81259871 $ 82,147,964
Mar 11, 2024 $ 0.87255574 $ 0.88625392 $ 0.74224924 $ 14,213,102
Mar 10, 2024 $ 0.78895781 $ 0.80960570 $ 0.76263375 $ 7,082,735
Mar 09, 2024 $ 0.80478989 $ 0.81643164 $ 0.77460083 $ 9,930,467
Mar 08, 2024 $ 0.78910359 $ 0.79564840 $ 0.72995151 $ 7,600,662
Mar 07, 2024 $ 0.77827177 $ 0.78151578 $ 0.72437749 $ 8,040,116
Mar 06, 2024 $ 0.73160684 $ 0.73160684 $ 0.66694857 $ 8,554,040
Mar 05, 2024 $ 0.70135365 $ 0.81087036 $ 0.59518967 $ 19,970,540
Mar 04, 2024 $ 0.76071634 $ 0.76799761 $ 0.72335421 $ 13,602,740
Mar 03, 2024 $ 0.73459989 $ 0.76889447 $ 0.66936255 $ 10,256,095
Mar 02, 2024 $ 0.76913565 $ 0.77576742 $ 0.72271272 $ 14,026,211
Mar 01, 2024 $ 0.74181184 $ 0.74956908 $ 0.69481787 $ 13,453,147
Feb 29, 2024 $ 0.69862378 $ 0.70268948 $ 0.64884882 $ 14,648,357
Feb 28, 2024 $ 0.66015402 $ 0.68762875 $ 0.61896471 $ 10,878,713
Feb 27, 2024 $ 0.66963960 $ 0.68838499 $ 0.65458595 $ 6,171,837
Feb 26, 2024 $ 0.68471230 $ 0.69673243 $ 0.65593223 $ 5,551,784
Feb 25, 2024 $ 0.69140711 $ 0.70210423 $ 0.65544918 $ 9,955,283
Feb 24, 2024 $ 0.65879558 $ 0.68913379 $ 0.63831129 $ 11,958,396
Feb 23, 2024 $ 0.63772568 $ 0.64898100 $ 0.62543336 $ 5,500,104
Feb 22, 2024 $ 0.64250569 $ 0.65868216 $ 0.61871271 $ 5,724,165
Feb 21, 2024 $ 0.63869065 $ 0.65453066 $ 0.60241434 $ 6,367,849
Feb 20, 2024 $ 0.64664511 $ 0.66409238 $ 0.61132281 $ 7,460,002
Feb 19, 2024 $ 0.66208820 $ 0.67468632 $ 0.63239431 $ 6,801,903
Feb 18, 2024 $ 0.63492817 $ 0.63872096 $ 0.61251609 $ 3,817,376
Feb 17, 2024 $ 0.62152364 $ 0.63037268 $ 0.60188211 $ 3,854,355
Feb 16, 2024 $ 0.63011233 $ 0.63904473 $ 0.61505263 $ 6,601,121
Feb 15, 2024 $ 0.63078377 $ 0.64532982 $ 0.62185698 $ 7,746,474
Feb 14, 2024 $ 0.63211507 $ 0.63601215 $ 0.62198845 $ 5,465,606
Feb 13, 2024 $ 0.62457143 $ 0.64347806 $ 0.61368012 $ 7,246,596
Feb 12, 2024 $ 0.64336515 $ 0.67310537 $ 0.62587813 $ 20,122,440
Feb 11, 2024 $ 0.62817218 $ 0.68672622 $ 0.57618131 $ 21,443,349
Feb 10, 2024 $ 0.57760354 $ 0.59306123 $ 0.56678061 $ 2,231,768
Feb 09, 2024 $ 0.58117864 $ 0.58501971 $ 0.56432969 $ 2,398,268
Feb 08, 2024 $ 0.56472602 $ 0.57478313 $ 0.55846836 $ 1,802,801
Feb 07, 2024 $ 0.56224009 $ 0.56442503 $ 0.54447790 $ 1,736,922
Feb 06, 2024 $ 0.55217305 $ 0.56152422 $ 0.54485961 $ 1,458,522
Feb 05, 2024 $ 0.55177310 $ 0.55884659 $ 0.54361691 $ 1,541,172
Feb 04, 2024 $ 0.55010701 $ 0.57048062 $ 0.54772722 $ 1,547,675
Feb 03, 2024 $ 0.56677899 $ 0.58592591 $ 0.56564122 $ 1,484,251
Feb 02, 2024 $ 0.57325151 $ 0.58007644 $ 0.56597424 $ 1,915,359
Feb 01, 2024 $ 0.57406425 $ 0.57911935 $ 0.55682294 $ 2,825,390
Jan 31, 2024 $ 0.57006104 $ 0.58944663 $ 0.56239949 $ 7,440,961
Jan 30, 2024 $ 0.58589183 $ 0.60276360 $ 0.58216669 $ 3,382,953
Jan 29, 2024 $ 0.59272043 $ 0.59367804 $ 0.57287060 $ 2,734,705
Jan 28, 2024 $ 0.58248498 $ 0.59692377 $ 0.57505253 $ 2,240,625
Jan 27, 2024 $ 0.59266898 $ 0.59668770 $ 0.57968165 $ 1,809,722
Jan 26, 2024 $ 0.59362911 $ 0.59723524 $ 0.56767870 $ 2,143,505
Jan 25, 2024 $ 0.57280999 $ 0.58621351 $ 0.55942593 $ 2,162,002
Jan 24, 2024 $ 0.57630502 $ 0.58950905 $ 0.55361931 $ 2,529,179
Jan 23, 2024 $ 0.56205922 $ 0.59157152 $ 0.52935393 $ 3,614,643
Jan 22, 2024 $ 0.57458899 $ 0.62267728 $ 0.56925722 $ 3,288,063
Jan 21, 2024 $ 0.61254233 $ 0.62948813 $ 0.61225181 $ 2,587,776
Jan 20, 2024 $ 0.61823568 $ 0.62603002 $ 0.61034730 $ 3,066,290
Jan 19, 2024 $ 0.62494714 $ 0.65987903 $ 0.59115503 $ 7,448,128
Jan 18, 2024 $ 0.64528962 $ 0.65819252 $ 0.61623035 $ 14,076,168
Jan 17, 2024 $ 0.62577382 $ 0.63800740 $ 0.61853201 $ 3,344,513
Jan 16, 2024 $ 0.62915750 $ 0.63379066 $ 0.60733573 $ 2,929,470
Jan 15, 2024 $ 0.61732031 $ 0.63106879 $ 0.61217215 $ 2,295,450
Jan 14, 2024 $ 0.61664115 $ 0.63709177 $ 0.61522313 $ 2,215,798
Jan 13, 2024 $ 0.63346562 $ 0.63808604 $ 0.60478179 $ 2,303,782
Jan 12, 2024 $ 0.62186494 $ 0.66692719 $ 0.60120593 $ 4,498,981
Jan 11, 2024 $ 0.65256353 $ 0.66990308 $ 0.63167871 $ 5,120,171
Jan 10, 2024 $ 0.64328359 $ 0.65372946 $ 0.59305759 $ 5,013,299
Jan 09, 2024 $ 0.61491155 $ 0.65184072 $ 0.59461404 $ 5,030,697
Jan 08, 2024 $ 0.65181189 $ 0.66004852 $ 0.57137912 $ 8,012,466
Jan 07, 2024 $ 0.64618204 $ 0.74221051 $ 0.63544443 $ 12,462,632
Jan 06, 2024 $ 0.74207714 $ 0.84627031 $ 0.71338205 $ 36,110,240
Jan 05, 2024 $ 0.78536228 $ 0.79135751 $ 0.64491045 $ 40,271,173
Jan 04, 2024 $ 0.64472272 $ 0.65071423 $ 0.61816622 $ 4,169,379
Jan 03, 2024 $ 0.64081158 $ 0.75090155 $ 0.53432379 $ 14,553,557
Jan 02, 2024 $ 0.73061491 $ 0.75203496 $ 0.72485848 $ 4,437,499
Jan 01, 2024 $ 0.73767991 $ 0.75456126 $ 0.71125842 $ 4,475,226
Dec 28, 2023 $ 0.71888990 $ 0.74386863 $ 0.70836315 $ 5,293,966
Dec 27, 2023 $ 0.73609907 $ 0.74278935 $ 0.70573202 $ 5,800,579
Dec 26, 2023 $ 0.73323205 $ 0.74324466 $ 0.68826823 $ 7,841,386
Dec 25, 2023 $ 0.73574940 $ 0.73910852 $ 0.71173750 $ 4,412,571
Dec 24, 2023 $ 0.71754826 $ 0.75529682 $ 0.70182377 $ 4,919,644
Dec 16, 2023 $ 0.72315587 $ 0.72594851 $ 0.69010341 $ 3,522,018
Dec 15, 2023 $ 0.70089769 $ 0.74280153 $ 0.70020573 $ 4,214,658
Dec 14, 2023 $ 0.74147150 $ 0.74602262 $ 0.70758513 $ 5,289,193
Dec 13, 2023 $ 0.72701195 $ 0.73038783 $ 0.68276454 $ 5,344,865
Dec 12, 2023 $ 0.72240435 $ 0.74016301 $ 0.70284582 $ 7,778,466
Dec 11, 2023 $ 0.72877310 $ 0.81273903 $ 0.69469441 $ 12,739,300
Dec 10, 2023 $ 0.80252888 $ 0.82060391 $ 0.77344695 $ 13,157,858
Dec 09, 2023 $ 0.80229492 $ 0.83475113 $ 0.79506097 $ 8,474,770
Dec 08, 2023 $ 0.83078996 $ 0.83268969 $ 0.79680572 $ 8,885,249
Dec 07, 2023 $ 0.83021735 $ 0.83631776 $ 0.77366328 $ 29,839,999
Dec 06, 2023 $ 0.78303954 $ 0.81664641 $ 0.73199822 $ 32,262,996
Dec 05, 2023 $ 0.74298405 $ 0.75174502 $ 0.72370244 $ 7,942,831
Dec 04, 2023 $ 0.74054693 $ 0.75634753 $ 0.70484972 $ 67,647,277
Dec 03, 2023 $ 0.74549465 $ 0.75219023 $ 0.73053942 $ 6,007,870
Dec 02, 2023 $ 0.74612302 $ 0.75177369 $ 0.72730244 $ 5,372,677
Dec 01, 2023 $ 0.72816620 $ 0.73156054 $ 0.71628297 $ 3,162,952
Nov 30, 2023 $ 0.72364504 $ 0.72821886 $ 0.70845031 $ 4,040,422
Nov 29, 2023 $ 0.72411136 $ 0.75091994 $ 0.71476839 $ 5,106,563
Nov 28, 2023 $ 0.74939942 $ 0.75449385 $ 0.71224027 $ 12,270,225
Nov 27, 2023 $ 0.71238559 $ 0.74576875 $ 0.69615656 $ 5,864,901
Nov 26, 2023 $ 0.73687392 $ 0.76033071 $ 0.72206973 $ 4,944,736
Nov 25, 2023 $ 0.75854630 $ 0.77469520 $ 0.74599580 $ 5,374,095
Nov 24, 2023 $ 0.76785620 $ 0.77559796 $ 0.75118848 $ 7,798,858
Nov 23, 2023 $ 0.76214976 $ 0.80871038 $ 0.74022451 $ 17,015,084
Nov 22, 2023 $ 0.78583069 $ 0.79416519 $ 0.70646535 $ 11,801,389
Nov 21, 2023 $ 0.70967095 $ 0.81874378 $ 0.70475932 $ 39,805,081
Nov 20, 2023 $ 0.75378438 $ 0.76042596 $ 0.72817635 $ 7,731,447
Nov 19, 2023 $ 0.73048412 $ 0.73264656 $ 0.69775993 $ 4,685,802
Nov 18, 2023 $ 0.71834844 $ 0.74811256 $ 0.68210044 $ 7,712,321
Nov 17, 2023 $ 0.74837627 $ 0.76783154 $ 0.70115900 $ 10,650,818
Nov 16, 2023 $ 0.74078270 $ 0.79344061 $ 0.72665512 $ 9,835,213
Nov 15, 2023 $ 0.79286954 $ 0.79466878 $ 0.74472151 $ 11,335,466
Nov 14, 2023 $ 0.76895593 $ 0.79734857 $ 0.73015202 $ 15,690,034
Nov 13, 2023 $ 0.76516151 $ 0.87316075 $ 0.76149334 $ 17,943,815
Nov 12, 2023 $ 0.82978023 $ 0.95053292 $ 0.77217388 $ 42,241,927
Nov 11, 2023 $ 0.93628547 $ 1.3315178 $ 0.88673764 $ 87,938,333
Nov 10, 2023 $ 1.1856428 $ 1.2321166 $ 0.87652646 $ 168,917,272
Nov 09, 2023 $ 0.90974933 $ 1.0098146 $ 0.68870293 $ 103,980,643
Nov 08, 2023 $ 0.69662896 $ 0.71216449 $ 0.62876581 $ 24,250,124
Nov 07, 2023 $ 0.63066806 $ 0.63919658 $ 0.60615594 $ 7,491,271
Nov 06, 2023 $ 0.62676626 $ 0.64209095 $ 0.59404536 $ 5,784,229
Nov 05, 2023 $ 0.61060986 $ 0.63825395 $ 0.60182425 $ 4,641,440
Nov 04, 2023 $ 0.63693388 $ 0.64051835 $ 0.61909513 $ 3,957,049
Nov 03, 2023 $ 0.63306043 $ 0.63708784 $ 0.60049947 $ 11,394,310
Nov 02, 2023 $ 0.60464087 $ 0.61780852 $ 0.58827857 $ 5,918,560
Nov 01, 2023 $ 0.61755193 $ 0.63511819 $ 0.58521128 $ 8,241,298
Oct 31, 2023 $ 0.61753192 $ 0.68127957 $ 0.58852508 $ 8,032,960
Oct 30, 2023 $ 0.67872605 $ 0.69197521 $ 0.64245507 $ 9,469,567
Oct 29, 2023 $ 0.67119146 $ 0.69434301 $ 0.63178357 $ 19,173,412
Oct 28, 2023 $ 0.64647459 $ 0.65126158 $ 0.59547995 $ 13,193,025
Oct 27, 2023 $ 0.62498888 $ 0.65056903 $ 0.54938071 $ 36,463,668
Oct 26, 2023 $ 0.56031202 $ 0.58458776 $ 0.52730569 $ 15,023,252
Oct 25, 2023 $ 0.52962165 $ 0.53447024 $ 0.50984652 $ 4,484,932
Oct 24, 2023 $ 0.52623398 $ 0.54196107 $ 0.50823377 $ 8,558,339
Oct 23, 2023 $ 0.52213074 $ 0.52923569 $ 0.49997699 $ 4,682,302
Oct 22, 2023 $ 0.51400184 $ 0.52583055 $ 0.49901764 $ 4,977,186
Oct 21, 2023 $ 0.52054454 $ 0.52320681 $ 0.50007407 $ 3,817,250
Oct 20, 2023 $ 0.50964472 $ 0.51379878 $ 0.47300349 $ 5,311,318
Oct 19, 2023 $ 0.48952256 $ 0.51123728 $ 0.47832581 $ 5,548,395
Oct 18, 2023 $ 0.50775411 $ 0.55146398 $ 0.50448471 $ 6,672,894
Oct 17, 2023 $ 0.55145217 $ 0.58687597 $ 0.54330817 $ 6,128,909
Oct 16, 2023 $ 0.58503514 $ 0.60017347 $ 0.57667681 $ 4,758,320
Oct 15, 2023 $ 0.58813825 $ 0.60068546 $ 0.57183093 $ 5,488,732
Oct 14, 2023 $ 0.60068911 $ 0.60896796 $ 0.59828152 $ 2,897,898
Oct 13, 2023 $ 0.60584470 $ 0.61201869 $ 0.59343679 $ 3,107,287
Oct 12, 2023 $ 0.60177841 $ 0.60840209 $ 0.58263110 $ 3,950,799
Oct 11, 2023 $ 0.60036339 $ 0.61710028 $ 0.59256831 $ 2,974,729
Oct 10, 2023 $ 0.61594238 $ 0.63233863 $ 0.60634957 $ 4,959,136
Oct 09, 2023 $ 0.62416232 $ 0.66224744 $ 0.60638587 $ 7,905,169
Oct 08, 2023 $ 0.66249294 $ 0.69394851 $ 0.65653744 $ 6,573,582
Oct 07, 2023 $ 0.69302278 $ 0.71762262 $ 0.67071963 $ 20,361,166
Oct 06, 2023 $ 0.66990779 $ 0.68462435 $ 0.65012658 $ 11,630,709
Oct 05, 2023 $ 0.66363355 $ 0.66945063 $ 0.63416753 $ 11,555,444
Oct 04, 2023 $ 0.63665765 $ 0.66071142 $ 0.61960881 $ 6,854,446
Oct 03, 2023 $ 0.65791999 $ 0.69758769 $ 0.65414943 $ 7,322,522
Oct 02, 2023 $ 0.69119744 $ 0.74117801 $ 0.68358645 $ 10,045,326
Oct 01, 2023 $ 0.73371184 $ 0.74644063 $ 0.69192224 $ 22,627,153
Sep 30, 2023 $ 0.69194678 $ 0.71492796 $ 0.66116681 $ 21,414,940
Sep 29, 2023 $ 0.66139409 $ 0.68999878 $ 0.65309047 $ 6,598,629
Sep 28, 2023 $ 0.68845145 $ 0.69233980 $ 0.67154875 $ 6,870,344
Sep 27, 2023 $ 0.68770379 $ 0.73049977 $ 0.66719207 $ 14,328,226
Sep 26, 2023 $ 0.72483103 $ 0.73374490 $ 0.71695106 $ 10,093,589
Sep 25, 2023 $ 0.72676587 $ 0.76598436 $ 0.71557392 $ 14,378,647
Sep 24, 2023 $ 0.76009308 $ 0.83812137 $ 0.72000760 $ 74,531,825
Sep 23, 2023 $ 0.71997049 $ 0.74062656 $ 0.70739128 $ 10,577,767
Sep 22, 2023 $ 0.73948756 $ 0.76176693 $ 0.69993489 $ 26,002,941
Sep 21, 2023 $ 0.73776711 $ 0.80715832 $ 0.71651934 $ 30,666,226
Sep 20, 2023 $ 0.79891680 $ 0.90256144 $ 0.77246832 $ 43,365,469
Sep 19, 2023 $ 0.89105363 $ 0.93014666 $ 0.84076499 $ 51,788,252
Sep 18, 2023 $ 0.86859894 $ 0.92617792 $ 0.80791578 $ 81,783,196
Sep 17, 2023 $ 0.90650077 $ 2.4392146 $ 0.86939512 $ 228,631,066
Sep 16, 2023 $ 2.3136061 $ 2.6116305 $ 1.5188346 $ 357,424,134
Jun 13, 2023 $ 0.26504656 $ 0.27347359 $ 0.26270328 $ 624,653
Jun 12, 2023 $ 0.26704904 $ 0.26927893 $ 0.26020180 $ 339,240
Jun 11, 2023 $ 0.26855313 $ 0.27241189 $ 0.26499016 $ 264,115
Jun 10, 2023 $ 0.26567737 $ 0.31937381 $ 0.25688595 $ 843,913
Jun 09, 2023 $ 0.31523017 $ 0.32203625 $ 0.30982512 $ 327,724
Jun 08, 2023 $ 0.31322463 $ 0.31627759 $ 0.30546537 $ 352,387
Jun 07, 2023 $ 0.30960644 $ 0.32419667 $ 0.30837976 $ 340,116
Jun 06, 2023 $ 0.32120240 $ 0.32192337 $ 0.30465157 $ 386,213
Jun 05, 2023 $ 0.31438573 $ 0.33826135 $ 0.31127938 $ 525,553
Jun 04, 2023 $ 0.33809915 $ 0.34037665 $ 0.33600021 $ 197,149
Jun 03, 2023 $ 0.33612463 $ 0.33949348 $ 0.33007708 $ 240,110
Jun 02, 2023 $ 0.33172546 $ 0.33255024 $ 0.32401706 $ 213,238
Jun 01, 2023 $ 0.32748207 $ 0.33363459 $ 0.32464189 $ 317,077
May 31, 2023 $ 0.32981634 $ 0.34004335 $ 0.32682561 $ 244,497
May 30, 2023 $ 0.33893209 $ 0.34293058 $ 0.33807126 $ 319,404
May 29, 2023 $ 0.34218317 $ 0.34940844 $ 0.33982617 $ 259,972
May 28, 2023 $ 0.34460995 $ 0.34834470 $ 0.33522261 $ 310,849
May 27, 2023 $ 0.33645861 $ 0.33735417 $ 0.32952164 $ 263,298
May 26, 2023 $ 0.33172218 $ 0.33402685 $ 0.32877062 $ 226,148
May 25, 2023 $ 0.33265540 $ 0.33497662 $ 0.32576700 $ 278,805
May 24, 2023 $ 0.33320317 $ 0.35230081 $ 0.32986051 $ 433,074
May 23, 2023 $ 0.34975016 $ 0.35490178 $ 0.34652720 $ 318,594
May 22, 2023 $ 0.34872364 $ 0.35267507 $ 0.34234440 $ 203,986
May 21, 2023 $ 0.35264441 $ 0.36030056 $ 0.35139590 $ 186,707
May 20, 2023 $ 0.35979979 $ 0.36065257 $ 0.35803703 $ 90,223
May 19, 2023 $ 0.36034593 $ 0.36285645 $ 0.35733007 $ 172,404
May 18, 2023 $ 0.35880789 $ 0.36373553 $ 0.35434028 $ 289,590
May 17, 2023 $ 0.36288350 $ 0.36398816 $ 0.35412328 $ 520,395
May 16, 2023 $ 0.35920345 $ 0.36310963 $ 0.35418518 $ 512,415
May 15, 2023 $ 0.35785459 $ 0.35931215 $ 0.35150936 $ 209,106
May 14, 2023 $ 0.35668774 $ 0.35795926 $ 0.35317400 $ 197,200
May 13, 2023 $ 0.35571160 $ 0.36140474 $ 0.35462944 $ 303,031
May 12, 2023 $ 0.36088824 $ 0.37166506 $ 0.34659695 $ 859,992
May 11, 2023 $ 0.37125363 $ 0.38104806 $ 0.36143491 $ 1,054,330
May 10, 2023 $ 0.36900326 $ 0.37336589 $ 0.35692758 $ 709,803
May 09, 2023 $ 0.35840448 $ 0.36395712 $ 0.35402237 $ 1,172,392
May 08, 2023 $ 0.35765453 $ 0.37980610 $ 0.35278082 $ 1,863,345
May 07, 2023 $ 0.37725858 $ 0.38078872 $ 0.37235507 $ 1,302,472
May 06, 2023 $ 0.37531534 $ 0.39594277 $ 0.37135672 $ 1,500,516
May 05, 2023 $ 0.39575196 $ 0.41009504 $ 0.38322575 $ 3,455,341
May 04, 2023 $ 0.38351050 $ 0.38892960 $ 0.38096604 $ 1,131,917
May 03, 2023 $ 0.38892960 $ 0.39387195 $ 0.37906068 $ 1,084,652
May 02, 2023 $ 0.39357947 $ 0.41375252 $ 0.38574619 $ 2,972,924
May 01, 2023 $ 0.39343336 $ 0.40916431 $ 0.39168911 $ 1,254,177
Apr 30, 2023 $ 0.40812037 $ 0.41525040 $ 0.40718872 $ 1,058,223
Apr 29, 2023 $ 0.41450819 $ 0.41522334 $ 0.40719501 $ 1,387,476
Apr 28, 2023 $ 0.41330445 $ 0.41666146 $ 0.40662458 $ 2,151,407
Apr 27, 2023 $ 0.41558142 $ 0.41883948 $ 0.40591213 $ 3,036,045
Apr 26, 2023 $ 0.41441485 $ 0.42974293 $ 0.40903407 $ 3,794,482
Apr 25, 2023 $ 0.42033298 $ 0.43422770 $ 0.40158372 $ 4,359,861
Apr 24, 2023 $ 0.42761879 $ 0.45086063 $ 0.41776576 $ 4,866,153
Apr 23, 2023 $ 0.45021869 $ 0.50242288 $ 0.43469515 $ 13,179,161
Apr 22, 2023 $ 0.47052784 $ 0.51443010 $ 0.45832418 $ 17,368,723
Apr 21, 2023 $ 0.51444300 $ 0.70868582 $ 0.43992351 $ 83,094,689
Apr 20, 2023 $ 0.44067060 $ 0.46865654 $ 0.40092117 $ 11,639,771
Apr 19, 2023 $ 0.40499844 $ 0.43282312 $ 0.40460912 $ 1,305,247
Apr 18, 2023 $ 0.43238006 $ 0.43416430 $ 0.42701600 $ 1,244,918
Apr 17, 2023 $ 0.42966932 $ 0.43369063 $ 0.42560659 $ 1,130,528
Apr 16, 2023 $ 0.43282602 $ 0.43554432 $ 0.42854792 $ 1,132,844
Apr 15, 2023 $ 0.42976103 $ 0.43209571 $ 0.42612066 $ 823,671
Apr 14, 2023 $ 0.42816542 $ 0.43516199 $ 0.41258055 $ 1,745,891
Apr 13, 2023 $ 0.42637455 $ 0.43774728 $ 0.41867929 $ 1,342,969
Apr 12, 2023 $ 0.42097281 $ 0.43116787 $ 0.41602842 $ 1,416,293
Apr 11, 2023 $ 0.42716703 $ 0.43790669 $ 0.42519025 $ 2,035,676
Apr 10, 2023 $ 0.43181515 $ 0.44141658 $ 0.41503867 $ 3,380,186
Apr 09, 2023 $ 0.41812094 $ 0.42394772 $ 0.41242021 $ 1,424,496
Apr 08, 2023 $ 0.42365229 $ 0.43368681 $ 0.42022092 $ 1,624,413
Apr 07, 2023 $ 0.43401537 $ 0.47195626 $ 0.42372746 $ 3,583,841
Apr 06, 2023 $ 0.44661953 $ 0.44788445 $ 0.43130855 $ 1,930,836
Apr 05, 2023 $ 0.43682021 $ 0.43932346 $ 0.41928623 $ 1,062,156
Apr 04, 2023 $ 0.42117163 $ 0.42128491 $ 0.40815962 $ 993,913
Apr 03, 2023 $ 0.41158373 $ 0.42243402 $ 0.40511277 $ 2,005,874
Apr 02, 2023 $ 0.41539615 $ 0.42803277 $ 0.41136757 $ 805,615
Apr 01, 2023 $ 0.42129195 $ 0.42341863 $ 0.41316396 $ 1,337,295
Mar 31, 2023 $ 0.41507232 $ 0.41755986 $ 0.40059024 $ 1,142,473
Mar 30, 2023 $ 0.41026588 $ 0.42426623 $ 0.40685601 $ 1,007,091
Mar 29, 2023 $ 0.41969249 $ 0.42008426 $ 0.40006120 $ 487,130
Mar 28, 2023 $ 0.40051513 $ 0.40231143 $ 0.38424246 $ 305,146
Mar 27, 2023 $ 0.39593750 $ 0.41582619 $ 0.38806983 $ 439,608
Mar 26, 2023 $ 0.41578348 $ 0.41616110 $ 0.40588979 $ 329,920
Mar 25, 2023 $ 0.41025621 $ 0.41393950 $ 0.40732847 $ 1,012,577
Mar 24, 2023 $ 0.41199658 $ 0.42990455 $ 0.40950826 $ 666,103
Mar 23, 2023 $ 0.42868368 $ 0.42968835 $ 0.41143010 $ 887,144
Mar 22, 2023 $ 0.41616679 $ 0.44140837 $ 0.40926018 $ 809,552
Mar 21, 2023 $ 0.43418515 $ 0.44092543 $ 0.41154728 $ 818,800
Mar 19, 2023 $ 0.44463136 $ 0.44803803 $ 0.42861706 $ 484,568
Mar 18, 2023 $ 0.43904684 $ 0.45369219 $ 0.43551181 $ 689,716
Mar 17, 2023 $ 0.45187473 $ 0.45187473 $ 0.42870434 $ 702,920
Mar 16, 2023 $ 0.43710156 $ 0.44751372 $ 0.41208255 $ 1,587,291
Mar 15, 2023 $ 0.41225714 $ 0.46343894 $ 0.40871023 $ 2,162,271
Mar 14, 2023 $ 0.44093494 $ 0.45495632 $ 0.41312237 $ 1,343,048
Mar 13, 2023 $ 0.42601866 $ 0.42914948 $ 0.38641954 $ 1,496,392
Mar 12, 2023 $ 0.40178075 $ 0.40178075 $ 0.36660724 $ 547,366
Mar 11, 2023 $ 0.38025660 $ 0.40037944 $ 0.36218877 $ 683,534
Mar 10, 2023 $ 0.38845981 $ 0.39060551 $ 0.36184230 $ 835,257
Mar 09, 2023 $ 0.39060551 $ 0.42164862 $ 0.38163300 $ 846,499
Mar 08, 2023 $ 0.41700443 $ 0.44424717 $ 0.41108420 $ 918,447
Mar 07, 2023 $ 0.43736090 $ 0.45538313 $ 0.42904961 $ 888,353
Mar 06, 2023 $ 0.45395978 $ 0.46245333 $ 0.43902039 $ 796,211
Mar 05, 2023 $ 0.45846620 $ 0.46348190 $ 0.45511017 $ 478,816
Mar 04, 2023 $ 0.45524085 $ 0.47235090 $ 0.44919222 $ 975,163
Mar 03, 2023 $ 0.45751556 $ 0.48903354 $ 0.44500116 $ 1,145,909
Mar 02, 2023 $ 0.48865773 $ 0.49941203 $ 0.48032579 $ 1,902,214
Mar 01, 2023 $ 0.49814741 $ 0.50104126 $ 0.48128983 $ 1,027,461
Feb 28, 2023 $ 0.48550043 $ 0.49517170 $ 0.48268591 $ 783,212
Feb 27, 2023 $ 0.49500413 $ 0.50363162 $ 0.48837853 $ 1,125,488
Feb 26, 2023 $ 0.49947231 $ 0.50439874 $ 0.49147884 $ 786,822
Feb 25, 2023 $ 0.49699127 $ 0.51701657 $ 0.48683745 $ 1,412,081
Feb 24, 2023 $ 0.51693201 $ 0.52782891 $ 0.49850675 $ 3,241,489
Feb 23, 2023 $ 0.50530582 $ 0.51088502 $ 0.49452251 $ 2,790,209
Feb 22, 2023 $ 0.50453870 $ 0.52832636 $ 0.48527042 $ 3,663,050
Feb 21, 2023 $ 0.51907597 $ 0.57782892 $ 0.50724607 $ 9,447,009
Feb 20, 2023 $ 0.52218937 $ 0.52461343 $ 0.49847302 $ 4,010,360
Feb 19, 2023 $ 0.50807551 $ 0.51702264 $ 0.49875395 $ 3,279,222
Feb 18, 2023 $ 0.50984428 $ 0.51738900 $ 0.50036547 $ 2,694,742
Feb 17, 2023 $ 0.51088459 $ 0.51551837 $ 0.48531696 $ 3,641,952
Feb 16, 2023 $ 0.48640785 $ 0.52397303 $ 0.48543522 $ 4,179,122
Feb 15, 2023 $ 0.50646000 $ 0.50810859 $ 0.46870594 $ 2,887,347
Feb 14, 2023 $ 0.47462859 $ 0.47570136 $ 0.45438770 $ 2,072,196
Feb 13, 2023 $ 0.46810981 $ 0.48871567 $ 0.44715892 $ 3,120,436
Feb 12, 2023 $ 0.48775598 $ 0.49938952 $ 0.48554167 $ 2,308,986
Feb 11, 2023 $ 0.49938952 $ 0.50073903 $ 0.48781748 $ 2,593,567
Feb 10, 2023 $ 0.49737031 $ 0.51128652 $ 0.48177873 $ 4,872,775
Feb 09, 2023 $ 0.51070473 $ 0.57440839 $ 0.49938464 $ 13,672,218
Feb 08, 2023 $ 0.57440839 $ 0.60599884 $ 0.52758493 $ 24,361,230
Feb 07, 2023 $ 0.53697958 $ 0.53941803 $ 0.50884925 $ 6,670,200
Feb 06, 2023 $ 0.52428219 $ 0.54410711 $ 0.49129809 $ 9,903,239
Feb 05, 2023 $ 0.51174904 $ 0.55303701 $ 0.49716438 $ 5,268,173
Feb 04, 2023 $ 0.52965108 $ 0.54819955 $ 0.51250746 $ 5,946,513
Feb 03, 2023 $ 0.51252833 $ 0.51528818 $ 0.49672063 $ 2,905,459
Feb 02, 2023 $ 0.50011385 $ 0.50979329 $ 0.49577795 $ 2,882,277
Feb 01, 2023 $ 0.50011117 $ 0.50143318 $ 0.47330939 $ 2,999,109
Jan 31, 2023 $ 0.49334177 $ 0.50520358 $ 0.48045704 $ 2,867,792
Jan 30, 2023 $ 0.48042865 $ 0.52102976 $ 0.47634865 $ 1,860,437
Jan 29, 2023 $ 0.52055692 $ 0.52059554 $ 0.50419226 $ 1,166,638
Jan 28, 2023 $ 0.51049266 $ 0.52016180 $ 0.50024262 $ 1,040,285
Jan 27, 2023 $ 0.51407573 $ 0.52058078 $ 0.49297685 $ 1,648,397
Jan 26, 2023 $ 0.50325463 $ 0.54203218 $ 0.49599046 $ 2,181,908
Jan 25, 2023 $ 0.50237412 $ 0.50736051 $ 0.47925587 $ 1,452,391
Jan 24, 2023 $ 0.49343741 $ 0.52425157 $ 0.48824539 $ 2,424,164
Jan 23, 2023 $ 0.51569433 $ 0.51878377 $ 0.50032546 $ 1,461,816
Jan 22, 2023 $ 0.50629633 $ 0.51979907 $ 0.49193376 $ 1,782,899
Jan 21, 2023 $ 0.51116986 $ 0.52164395 $ 0.50510353 $ 1,670,133
Jan 20, 2023 $ 0.51987653 $ 0.52255709 $ 0.48365642 $ 1,375,952
Jan 19, 2023 $ 0.49728172 $ 0.49738745 $ 0.47739960 $ 1,264,401
Jan 18, 2023 $ 0.48473219 $ 0.52948581 $ 0.47012406 $ 4,316,506
Jan 17, 2023 $ 0.51163887 $ 0.51943713 $ 0.50190237 $ 1,650,096
Jan 16, 2023 $ 0.51406188 $ 0.56391791 $ 0.50048873 $ 4,026,442
Jan 15, 2023 $ 0.53162140 $ 0.54336128 $ 0.51136030 $ 3,092,228
Jan 14, 2023 $ 0.52741003 $ 0.54499175 $ 0.49877830 $ 6,340,328
Jan 13, 2023 $ 0.50744347 $ 0.51502512 $ 0.48931782 $ 6,107,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept