BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Highstreet |
HIGH |
$ 0.033430 | +0.35 % | $ 0.033432 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.03245675 | $ 0.03883221 |
| Sep 22, 2026 | $ 0.03297886 | $ 0.03336972 |
| Sep 21, 2026 | $ 0.03305457 | $ 0.04131866 |
| Sep 20, 2026 | $ 0.03344938 | $ 0.03402844 |
| Sep 19, 2026 | $ 0.03318529 | $ 0.03464242 |
| Sep 18, 2026 | $ 0.03267506 | $ 0.03498540 |
| Sep 17, 2026 | $ 0.03215390 | $ 0.03416948 |
| Sep 16, 2026 | $ 0.03180125 | $ 0.03985349 |
| Sep 15, 2026 | $ 0.02803509 | $ 0.03022084 |
| Sep 14, 2026 | $ 0.02939382 | $ 0.03006255 |
| Sep 13, 2026 | $ 0.02867874 | $ 0.02983966 |
| Sep 12, 2026 | $ 0.02922684 | $ 0.03025021 |
| Sep 11, 2026 | $ 0.02962367 | $ 0.03326468 |
| Sep 10, 2026 | $ 0.03040843 | $ 0.03424651 |
| Sep 09, 2026 | $ 0.03026351 | $ 0.03507019 |
| Sep 08, 2026 | $ 0.03209499 | $ 0.03723228 |
| Sep 07, 2026 | $ 0.02799681 | $ 0.03032658 |
| Sep 06, 2026 | $ 0.02983509 | $ 0.03105769 |
| Sep 05, 2026 | $ 0.02929422 | $ 0.03325883 |
| Sep 04, 2026 | $ 0.03011010 | $ 0.03039394 |
| Sep 03, 2026 | $ 0.02962601 | $ 0.03447829 |
| Sep 02, 2026 | $ 0.02629419 | $ 0.03034017 |
| Sep 01, 2026 | $ 0.02811484 | $ 0.03096926 |
| Aug 31, 2026 | $ 0.02987371 | $ 0.03415985 |
| Aug 30, 2026 | $ 0.03252944 | $ 0.03822679 |
| Aug 29, 2026 | $ 0.03501755 | $ 0.03758571 |
| Aug 28, 2026 | $ 0.02549212 | $ 0.02669285 |
| Aug 27, 2026 | $ 0.02595789 | $ 0.02988916 |
| Aug 26, 2026 | $ 0.02554325 | $ 0.03390611 |
| Aug 25, 2026 | $ 0.02231891 | $ 0.02411034 |
| Aug 24, 2026 | $ 0.02272757 | $ 0.02441827 |
| Aug 23, 2026 | $ 0.02346250 | $ 0.02411281 |
| Aug 22, 2026 | $ 0.02268214 | $ 0.02472946 |
| Aug 21, 2026 | $ 0.02347417 | $ 0.02352231 |
| Aug 20, 2026 | $ 0.02228958 | $ 0.02287347 |
| Aug 19, 2026 | $ 0.02175512 | $ 0.02175512 |
| Aug 18, 2026 | $ 0.02058989 | $ 0.02126921 |
| Aug 17, 2026 | $ 0.02054857 | $ 0.02152037 |
| Aug 16, 2026 | $ 0.02107435 | $ 0.02242554 |
| Aug 15, 2026 | $ 0.02246536 | $ 0.02874535 |
| Aug 14, 2026 | $ 0.02067568 | $ 0.02080309 |
| Aug 13, 2026 | $ 0.02055543 | $ 0.02063468 |
| Aug 12, 2026 | $ 0.02012674 | $ 0.02138933 |
| Aug 11, 2026 | $ 0.02045035 | $ 0.02110026 |
| Aug 10, 2026 | $ 0.02096462 | $ 0.02122055 |
| Aug 09, 2026 | $ 0.02056337 | $ 0.02150298 |
| Aug 08, 2026 | $ 0.02074134 | $ 0.02206270 |
| Aug 07, 2026 | $ 0.02196512 | $ 0.02294812 |
| Aug 06, 2026 | $ 0.02177650 | $ 0.02343159 |
| Aug 05, 2026 | $ 0.02317660 | $ 0.02360460 |
| Aug 04, 2026 | $ 0.02266092 | $ 0.02303651 |
| Aug 03, 2026 | $ 0.02236391 | $ 0.02337687 |
| Aug 02, 2026 | $ 0.02273119 | $ 0.02334395 |
| Aug 01, 2026 | $ 0.02283564 | $ 0.02358106 |
| Jul 31, 2026 | $ 0.02301064 | $ 0.02391814 |
| Jul 30, 2026 | $ 0.02295361 | $ 0.02425051 |
| Jul 29, 2026 | $ 0.02374938 | $ 0.02571100 |
| Jul 28, 2026 | $ 0.02552731 | $ 0.02585563 |
| Jul 27, 2026 | $ 0.02457705 | $ 0.02686616 |
| Jul 26, 2026 | $ 0.02626420 | $ 0.02754101 |
| Jul 25, 2026 | $ 0.02649743 | $ 0.02892441 |
| Jul 24, 2026 | $ 0.02638586 | $ 0.03004177 |
| Jul 23, 2026 | $ 0.02447816 | $ 0.02616016 |
| Jul 22, 2026 | $ 0.02506836 | $ 0.03306925 |
| Jul 21, 2026 | $ 0.02806754 | $ 0.03197405 |
| Jul 20, 2026 | $ 0.02403260 | $ 0.02701460 |
| Jul 19, 2026 | $ 0.02638258 | $ 0.03532407 |
| Jul 18, 2026 | $ 0.02269071 | $ 0.02602741 |
| Jul 17, 2026 | $ 0.02360433 | $ 0.02581115 |
| Jul 16, 2026 | $ 0.02507641 | $ 0.02687927 |
| Jul 15, 2026 | $ 0.02576534 | $ 0.02718605 |
| Jul 14, 2026 | $ 0.02658974 | $ 0.03210312 |
| Jul 13, 2026 | $ 0.02625321 | $ 0.02810845 |
| Jul 12, 2026 | $ 0.02616053 | $ 0.04992771 |
| Jul 11, 2026 | $ 0.03219661 | $ 0.03801734 |
| Jul 10, 2026 | $ 0.03102601 | $ 0.03136626 |
| Jul 09, 2026 | $ 0.03053716 | $ 0.03240663 |
| Jul 08, 2026 | $ 0.03097600 | $ 0.03500848 |
| Jul 07, 2026 | $ 0.03444438 | $ 0.03673035 |
| Jul 06, 2026 | $ 0.03640705 | $ 0.03717639 |
| Jul 05, 2026 | $ 0.03596179 | $ 0.03804338 |
| Jul 04, 2026 | $ 0.03700434 | $ 0.03848922 |
| Jul 03, 2026 | $ 0.03767849 | $ 0.03961805 |
| Jul 02, 2026 | $ 0.03785565 | $ 0.04021613 |
| Jul 01, 2026 | $ 0.03733155 | $ 0.03954192 |
| Jun 30, 2026 | $ 0.03693481 | $ 0.04315017 |
| Jun 29, 2026 | $ 0.04317931 | $ 0.04571859 |
| Jun 28, 2026 | $ 0.03649192 | $ 0.03665800 |
| Jun 27, 2026 | $ 0.03498485 | $ 0.03710745 |
| Jun 26, 2026 | $ 0.03584282 | $ 0.03665369 |
| Jun 25, 2026 | $ 0.03523365 | $ 0.03713696 |
| Jun 24, 2026 | $ 0.03545860 | $ 0.04037846 |
| Jun 23, 2026 | $ 0.03863784 | $ 0.04005606 |
| Jun 22, 2026 | $ 0.03918610 | $ 0.04056352 |
| Jun 21, 2026 | $ 0.03905417 | $ 0.04149946 |
| Jun 20, 2026 | $ 0.04036762 | $ 0.04282147 |
| Jun 19, 2026 | $ 0.04076384 | $ 0.04469385 |
| Jun 18, 2026 | $ 0.03637152 | $ 0.05189492 |
| Jun 17, 2026 | $ 0.04545878 | $ 0.06546045 |
| Jun 16, 2026 | $ 0.04249714 | $ 0.04449711 |
| Jun 15, 2026 | $ 0.04409505 | $ 0.04944023 |
| Jun 14, 2026 | $ 0.04884400 | $ 0.04996653 |
| Jun 13, 2026 | $ 0.04933463 | $ 0.05268628 |
| Jun 12, 2026 | $ 0.05141015 | $ 0.06771751 |
| Jun 11, 2026 | $ 0.05086922 | $ 0.06585748 |
| Jun 10, 2026 | $ 0.05654742 | $ 0.06878340 |
| Jun 09, 2026 | $ 0.06863284 | $ 0.07543443 |
| Jun 08, 2026 | $ 0.07481749 | $ 0.08764586 |
| Jun 07, 2026 | $ 0.07772024 | $ 0.08605772 |
| Jun 06, 2026 | $ 0.08435872 | $ 0.10534653 |
| Jun 05, 2026 | $ 0.08241344 | $ 0.10882849 |
| Jun 04, 2026 | $ 0.10781107 | $ 0.11600773 |
| Jun 03, 2026 | $ 0.11509198 | $ 0.13013375 |
| Jun 02, 2026 | $ 0.12417879 | $ 0.13088430 |
| Jun 01, 2026 | $ 0.12938333 | $ 0.13896421 |
| May 31, 2026 | $ 0.13557573 | $ 0.13940464 |
| May 30, 2026 | $ 0.13127371 | $ 0.13821582 |
| May 29, 2026 | $ 0.13227580 | $ 0.13761991 |
| May 28, 2026 | $ 0.13176684 | $ 0.14405301 |
| May 27, 2026 | $ 0.14083686 | $ 0.16393965 |
| May 26, 2026 | $ 0.13966253 | $ 0.19464907 |
| May 25, 2026 | $ 0.16544846 | $ 0.17288037 |
| May 24, 2026 | $ 0.16579148 | $ 0.17344359 |
| May 23, 2026 | $ 0.17319197 | $ 0.17568559 |
| May 22, 2026 | $ 0.17068327 | $ 0.19583803 |
| May 21, 2026 | $ 0.18290463 | $ 0.19149077 |
| May 20, 2026 | $ 0.18344360 | $ 0.20067151 |
| May 19, 2026 | $ 0.19626292 | $ 0.20749472 |
| May 18, 2026 | $ 0.18305316 | $ 0.18596066 |
| May 17, 2026 | $ 0.18163239 | $ 0.19141700 |
| May 16, 2026 | $ 0.18789993 | $ 0.20392372 |
| May 15, 2026 | $ 0.19723787 | $ 0.21716381 |
| May 14, 2026 | $ 0.21203394 | $ 0.23050391 |
| May 13, 2026 | $ 0.21917912 | $ 0.22184638 |
| May 12, 2026 | $ 0.21705706 | $ 0.22350353 |
| May 11, 2026 | $ 0.21036166 | $ 0.21091326 |
| May 10, 2026 | $ 0.20477178 | $ 0.21974635 |
| May 09, 2026 | $ 0.21471630 | $ 0.22416287 |
| May 08, 2026 | $ 0.22393878 | $ 0.23058630 |
| May 07, 2026 | $ 0.22907364 | $ 0.24368750 |
| May 06, 2026 | $ 0.18404586 | $ 0.22896589 |
| May 05, 2026 | $ 0.22616307 | $ 0.22735651 |
| May 04, 2026 | $ 0.20765446 | $ 0.22254632 |
| May 03, 2026 | $ 0.21043063 | $ 0.21299145 |
| May 02, 2026 | $ 0.21194216 | $ 0.22519268 |
| May 01, 2026 | $ 0.22143341 | $ 0.22535732 |
| Apr 30, 2026 | $ 0.21206473 | $ 0.23524816 |
| Apr 29, 2026 | $ 0.20775635 | $ 0.21712476 |
| Apr 28, 2026 | $ 0.21716069 | $ 0.24400066 |
| Apr 27, 2026 | $ 0.22672651 | $ 0.23752021 |
| Apr 26, 2026 | $ 0.21905009 | $ 0.29249438 |
| Apr 25, 2026 | $ 0.20825409 | $ 0.25146846 |
| Apr 24, 2026 | $ 0.20883735 | $ 0.24167039 |
| Apr 23, 2026 | $ 0.24088976 | $ 0.26261914 |
| Apr 22, 2026 | $ 0.25323068 | $ 0.30189031 |
| Apr 21, 2026 | $ 0.29347064 | $ 0.33220442 |
| Apr 20, 2026 | $ 0.31138199 | $ 0.40294430 |
| Apr 19, 2026 | $ 0.26139866 | $ 0.44786854 |
| Apr 18, 2026 | $ 0.31384610 | $ 0.59751607 |
| Apr 17, 2026 | $ 0.14487662 | $ 0.14580817 |
| Apr 16, 2026 | $ 0.11154909 | $ 0.11594316 |
| Apr 15, 2026 | $ 0.11016758 | $ 0.11584158 |
| Apr 14, 2026 | $ 0.11367846 | $ 0.12614218 |
| Apr 13, 2026 | $ 0.12545027 | $ 0.12669715 |
| Apr 12, 2026 | $ 0.12039939 | $ 0.12842206 |
| Apr 11, 2026 | $ 0.12751480 | $ 0.13097884 |
| Apr 10, 2026 | $ 0.13053802 | $ 0.13676244 |
| Apr 09, 2026 | $ 0.13288409 | $ 0.13719640 |
| Apr 08, 2026 | $ 0.13351655 | $ 0.13855165 |
| Apr 07, 2026 | $ 0.13748421 | $ 0.13891922 |
| Apr 06, 2026 | $ 0.13391113 | $ 0.13926450 |
| Apr 05, 2026 | $ 0.13672855 | $ 0.13909144 |
| Apr 04, 2026 | $ 0.13702401 | $ 0.14468107 |
| Apr 03, 2026 | $ 0.13591701 | $ 0.13797617 |
| Apr 02, 2026 | $ 0.12871627 | $ 0.13113574 |
| Apr 01, 2026 | $ 0.12680673 | $ 0.12912678 |
| Mar 31, 2026 | $ 0.12458068 | $ 0.12797562 |
| Mar 30, 2026 | $ 0.12070890 | $ 0.12414628 |
| Mar 29, 2026 | $ 0.11748098 | $ 0.12083030 |
| Mar 28, 2026 | $ 0.11946881 | $ 0.12306150 |
| Mar 27, 2026 | $ 0.12293661 | $ 0.12902425 |
| Mar 26, 2026 | $ 0.12722390 | $ 0.13509904 |
| Mar 25, 2026 | $ 0.13431509 | $ 0.13872108 |
| Mar 24, 2026 | $ 0.13086339 | $ 0.13221838 |
| Mar 23, 2026 | $ 0.13183977 | $ 0.13373445 |
| Mar 22, 2026 | $ 0.12781849 | $ 0.13279055 |
| Mar 21, 2026 | $ 0.13100230 | $ 0.13638050 |
| Mar 20, 2026 | $ 0.13581859 | $ 0.13843203 |
| Mar 19, 2026 | $ 0.13801648 | $ 0.14225864 |
| Mar 18, 2026 | $ 0.14195142 | $ 0.15022711 |
| Mar 17, 2026 | $ 0.14719637 | $ 0.14997570 |
| Mar 16, 2026 | $ 0.14827835 | $ 0.15692876 |
| Mar 15, 2026 | $ 0.14052676 | $ 0.14230975 |
| Mar 14, 2026 | $ 0.14023573 | $ 0.14289138 |
| Mar 13, 2026 | $ 0.14082655 | $ 0.14878838 |
| Mar 12, 2026 | $ 0.14192113 | $ 0.14341787 |
| Mar 11, 2026 | $ 0.14189067 | $ 0.15876219 |
| Mar 10, 2026 | $ 0.13593981 | $ 0.13868827 |
| Mar 09, 2026 | $ 0.13418592 | $ 0.14117043 |
| Mar 08, 2026 | $ 0.13305484 | $ 0.13622871 |
| Mar 07, 2026 | $ 0.13300195 | $ 0.13698450 |
| Mar 06, 2026 | $ 0.13651670 | $ 0.14477044 |
| Mar 05, 2026 | $ 0.14074996 | $ 0.14520412 |
| Mar 04, 2026 | $ 0.14486073 | $ 0.14725863 |
| Mar 03, 2026 | $ 0.13973134 | $ 0.14304831 |
| Mar 02, 2026 | $ 0.13919560 | $ 0.14246008 |
| Mar 01, 2026 | $ 0.13709345 | $ 0.14347634 |
| Feb 28, 2026 | $ 0.14066996 | $ 0.14183409 |
| Feb 27, 2026 | $ 0.14098166 | $ 0.14604276 |
| Feb 26, 2026 | $ 0.14334049 | $ 0.14675724 |
| Feb 25, 2026 | $ 0.14529439 | $ 0.15288104 |
| Feb 24, 2026 | $ 0.13951647 | $ 0.14222947 |
| Feb 23, 2026 | $ 0.14068157 | $ 0.15035973 |
| Feb 22, 2026 | $ 0.14911486 | $ 0.15531487 |
| Feb 21, 2026 | $ 0.15396118 | $ 0.15796615 |
| Feb 20, 2026 | $ 0.15422528 | $ 0.15687809 |
| Feb 19, 2026 | $ 0.14461585 | $ 0.14673318 |
| Feb 18, 2026 | $ 0.14440276 | $ 0.15247982 |
| Feb 17, 2026 | $ 0.15163295 | $ 0.15380299 |
| Feb 16, 2026 | $ 0.15327991 | $ 0.15495019 |
| Feb 15, 2026 | $ 0.15347076 | $ 0.15981841 |
| Feb 14, 2026 | $ 0.15880703 | $ 0.16269197 |
| Feb 13, 2026 | $ 0.15873170 | $ 0.15978484 |
| Feb 12, 2026 | $ 0.15313614 | $ 0.16860850 |
| Feb 11, 2026 | $ 0.15275803 | $ 0.15642115 |
| Feb 10, 2026 | $ 0.14787294 | $ 0.14921112 |
| Feb 09, 2026 | $ 0.14440749 | $ 0.14647512 |
| Feb 08, 2026 | $ 0.14343446 | $ 0.15318844 |
| Feb 07, 2026 | $ 0.15049907 | $ 0.15272154 |
| Feb 06, 2026 | $ 0.15073863 | $ 0.15282043 |
| Feb 05, 2026 | $ 0.13567913 | $ 0.15967288 |
| Feb 04, 2026 | $ 0.15875528 | $ 0.16537125 |
| Feb 03, 2026 | $ 0.16067968 | $ 0.16632858 |
| Feb 02, 2026 | $ 0.16406718 | $ 0.16786774 |
| Feb 01, 2026 | $ 0.16381052 | $ 0.17343121 |
| Jan 31, 2026 | $ 0.16985697 | $ 0.18805645 |
| Jan 30, 2026 | $ 0.18808287 | $ 0.19054846 |
| Jan 29, 2026 | $ 0.18947719 | $ 0.20219648 |
| Jan 28, 2026 | $ 0.20218836 | $ 0.20559255 |
| Jan 27, 2026 | $ 0.20517402 | $ 0.20685019 |
| Jan 26, 2026 | $ 0.20570188 | $ 0.20718850 |
| Jan 25, 2026 | $ 0.20028887 | $ 0.21511419 |
| Jan 24, 2026 | $ 0.21417015 | $ 0.21968157 |
| Jan 23, 2026 | $ 0.21621521 | $ 0.22464476 |
| Jan 22, 2026 | $ 0.21887345 | $ 0.22830188 |
| Jan 21, 2026 | $ 0.21274035 | $ 0.23864905 |
| Jan 20, 2026 | $ 0.20783221 | $ 0.22120248 |
| Jan 19, 2026 | $ 0.20749373 | $ 0.21889034 |
| Jan 18, 2026 | $ 0.21902243 | $ 0.23977701 |
| Jan 17, 2026 | $ 0.23981132 | $ 0.27930709 |
| Jan 16, 2026 | $ 0.22182023 | $ 0.22868145 |
| Jan 15, 2026 | $ 0.22568158 | $ 0.26650892 |
| Jan 14, 2026 | $ 0.23213137 | $ 0.23901945 |
| Jan 13, 2026 | $ 0.22971122 | $ 0.23286249 |
| Jan 12, 2026 | $ 0.21421124 | $ 0.22206414 |
| Jan 11, 2026 | $ 0.21644414 | $ 0.22288373 |
| Jan 10, 2026 | $ 0.21834538 | $ 0.22654691 |
| Jan 09, 2026 | $ 0.22549826 | $ 0.23040629 |
| Jan 08, 2026 | $ 0.22458240 | $ 0.23051131 |
| Jan 07, 2026 | $ 0.22772527 | $ 0.23743919 |
| Jan 06, 2026 | $ 0.23736725 | $ 0.24195802 |
| Jan 05, 2026 | $ 0.23409435 | $ 0.23689010 |
| Jan 04, 2026 | $ 0.22983248 | $ 0.23617586 |
| Jan 03, 2026 | $ 0.22719678 | $ 0.23024293 |
| Jan 02, 2026 | $ 0.22772726 | $ 0.22872370 |
| Jan 01, 2026 | $ 0.22471181 | $ 0.22750590 |
| Dec 31, 2025 | $ 0.21162326 | $ 0.21887330 |
| Dec 30, 2025 | $ 0.21047502 | $ 0.21347247 |
| Dec 29, 2025 | $ 0.21229154 | $ 0.21917819 |
| Dec 28, 2025 | $ 0.21525979 | $ 0.22568916 |
| Dec 27, 2025 | $ 0.21676723 | $ 0.21705874 |
| Dec 26, 2025 | $ 0.21011772 | $ 0.21373460 |
| Dec 25, 2025 | $ 0.20545813 | $ 0.21321690 |
| Dec 24, 2025 | $ 0.20490684 | $ 0.20673573 |
| Dec 23, 2025 | $ 0.20658215 | $ 0.21225999 |
| Dec 22, 2025 | $ 0.20321550 | $ 0.20691760 |
| Dec 21, 2025 | $ 0.20145861 | $ 0.20785277 |
| Dec 20, 2025 | $ 0.20716014 | $ 0.20856865 |
| Dec 19, 2025 | $ 0.20509989 | $ 0.20616475 |
| Dec 18, 2025 | $ 0.19455628 | $ 0.20743811 |
| Dec 17, 2025 | $ 0.20175067 | $ 0.21714948 |
| Dec 16, 2025 | $ 0.21273048 | $ 0.21813945 |
| Dec 15, 2025 | $ 0.21605546 | $ 0.22945202 |
| Dec 14, 2025 | $ 0.22325186 | $ 0.23893424 |
| Dec 13, 2025 | $ 0.23798077 | $ 0.24050997 |
| Dec 12, 2025 | $ 0.23693583 | $ 0.24541679 |
| Dec 11, 2025 | $ 0.24324714 | $ 0.24908244 |
| Dec 10, 2025 | $ 0.24958867 | $ 0.25982392 |
| Dec 09, 2025 | $ 0.25437027 | $ 0.26144179 |
| Dec 08, 2025 | $ 0.24696832 | $ 0.25515219 |
| Dec 07, 2025 | $ 0.24114531 | $ 0.25068042 |
| Dec 06, 2025 | $ 0.24704143 | $ 0.25067626 |
| Dec 05, 2025 | $ 0.23985850 | $ 0.25514642 |
| Dec 04, 2025 | $ 0.25326334 | $ 0.26261466 |
| Dec 03, 2025 | $ 0.25673005 | $ 0.26277391 |
| Dec 02, 2025 | $ 0.25901538 | $ 0.26335999 |
| Dec 01, 2025 | $ 0.24329496 | $ 0.26983238 |
| Nov 30, 2025 | $ 0.25732159 | $ 0.31779606 |
| Nov 29, 2025 | $ 0.23927072 | $ 0.24909375 |
| Nov 28, 2025 | $ 0.24677000 | $ 0.25126901 |
| Nov 27, 2025 | $ 0.25009832 | $ 0.25703927 |
| Nov 26, 2025 | $ 0.24621291 | $ 0.25473149 |
| Nov 25, 2025 | $ 0.25378426 | $ 0.26736841 |
| Nov 24, 2025 | $ 0.23657872 | $ 0.24875538 |
| Nov 23, 2025 | $ 0.24759162 | $ 0.29311718 |
| Nov 21, 2025 | $ 0.21886321 | $ 0.24302139 |
| Nov 20, 2025 | $ 0.23671509 | $ 0.25356151 |
| Nov 19, 2025 | $ 0.23843155 | $ 0.25892294 |
| Nov 18, 2025 | $ 0.24702290 | $ 0.25019477 |
| Nov 17, 2025 | $ 0.23995943 | $ 0.25301391 |
| Nov 16, 2025 | $ 0.24707952 | $ 0.25846371 |
| Nov 15, 2025 | $ 0.25682068 | $ 0.26044524 |
| Nov 14, 2025 | $ 0.25090391 | $ 0.26956486 |
| Nov 13, 2025 | $ 0.26767058 | $ 0.28722148 |
| Nov 12, 2025 | $ 0.27815855 | $ 0.29944781 |
| Nov 11, 2025 | $ 0.28972340 | $ 0.31224135 |
| Nov 10, 2025 | $ 0.30356455 | $ 0.31830766 |
| Nov 09, 2025 | $ 0.31087786 | $ 0.36635646 |
| Nov 08, 2025 | $ 0.34232230 | $ 0.44193777 |
| Nov 07, 2025 | $ 0.29096799 | $ 0.29736240 |
| Nov 06, 2025 | $ 0.25158609 | $ 0.25848875 |
| Nov 05, 2025 | $ 0.25643597 | $ 0.25674546 |
| Nov 04, 2025 | $ 0.24579715 | $ 0.26078184 |
| Nov 03, 2025 | $ 0.25622286 | $ 0.29433529 |
| Nov 02, 2025 | $ 0.29433106 | $ 0.30088721 |
| Nov 01, 2025 | $ 0.29711809 | $ 0.29951040 |
| Oct 31, 2025 | $ 0.28981014 | $ 0.29250959 |
| Oct 30, 2025 | $ 0.28389311 | $ 0.30844690 |
| Oct 29, 2025 | $ 0.30549459 | $ 0.31196620 |
| Oct 28, 2025 | $ 0.29634608 | $ 0.31048378 |
| Oct 27, 2025 | $ 0.30800676 | $ 0.32642758 |
| Oct 26, 2025 | $ 0.32288244 | $ 0.32479576 |
| Oct 25, 2025 | $ 0.31341543 | $ 0.31425211 |
| Oct 24, 2025 | $ 0.31311700 | $ 0.31480431 |
| Oct 23, 2025 | $ 0.30776217 | $ 0.31481967 |
| Oct 22, 2025 | $ 0.30277804 | $ 0.31816556 |
| Oct 21, 2025 | $ 0.31537649 | $ 0.33724646 |
| Oct 20, 2025 | $ 0.32608268 | $ 0.34182308 |
| Oct 19, 2025 | $ 0.32712196 | $ 0.33192538 |
| Oct 18, 2025 | $ 0.31387802 | $ 0.31795339 |
| Oct 17, 2025 | $ 0.31082367 | $ 0.32386327 |
| Oct 16, 2025 | $ 0.31967020 | $ 0.35377314 |
| Oct 15, 2025 | $ 0.34192277 | $ 0.36410783 |
| Oct 14, 2025 | $ 0.35695338 | $ 0.38032073 |
| Oct 13, 2025 | $ 0.37933938 | $ 0.38582000 |
| Oct 12, 2025 | $ 0.34325307 | $ 0.34895239 |
| Oct 11, 2025 | $ 0.30496348 | $ 0.32407866 |
| Oct 10, 2025 | $ 0.31217960 | $ 0.46928581 |
| Oct 09, 2025 | $ 0.46256815 | $ 0.47495268 |
| Oct 08, 2025 | $ 0.47413180 | $ 0.47991639 |
| Oct 07, 2025 | $ 0.46138030 | $ 0.49134468 |
| Oct 06, 2025 | $ 0.48723595 | $ 0.49644619 |
| Oct 05, 2025 | $ 0.48159653 | $ 0.50198156 |
| Oct 04, 2025 | $ 0.48491992 | $ 0.50001166 |
| Oct 03, 2025 | $ 0.49760714 | $ 0.50460637 |
| Oct 02, 2025 | $ 0.49763018 | $ 0.49834244 |
| Oct 01, 2025 | $ 0.48102439 | $ 0.48303329 |
| Sep 30, 2025 | $ 0.46141328 | $ 0.46884936 |
| Sep 29, 2025 | $ 0.46842916 | $ 0.47788002 |
| Sep 28, 2025 | $ 0.47664371 | $ 0.47737948 |
| Sep 27, 2025 | $ 0.46823278 | $ 0.47332877 |
| Sep 26, 2025 | $ 0.47152576 | $ 0.47765914 |
| Sep 25, 2025 | $ 0.45342593 | $ 0.49149034 |
| Sep 24, 2025 | $ 0.49151676 | $ 0.50207489 |
| Sep 23, 2025 | $ 0.48716776 | $ 0.50364176 |
| Sep 22, 2025 | $ 0.49128601 | $ 0.54714900 |
| Sep 21, 2025 | $ 0.54681886 | $ 0.57071883 |
| Sep 20, 2025 | $ 0.55192490 | $ 0.55681973 |
| Sep 19, 2025 | $ 0.54329491 | $ 0.57860905 |
| Sep 18, 2025 | $ 0.57301109 | $ 0.58650402 |
| Sep 17, 2025 | $ 0.57269433 | $ 0.57432136 |
| Sep 16, 2025 | $ 0.55653513 | $ 0.56141901 |
| Sep 15, 2025 | $ 0.54873976 | $ 0.57524889 |
| Sep 14, 2025 | $ 0.56693414 | $ 0.59708649 |
| Sep 13, 2025 | $ 0.59566412 | $ 0.60227887 |
| Sep 12, 2025 | $ 0.56387335 | $ 0.56516897 |
| Sep 11, 2025 | $ 0.55329242 | $ 0.57607511 |
| Sep 10, 2025 | $ 0.54482388 | $ 0.55934618 |
| Sep 09, 2025 | $ 0.52722266 | $ 0.53697199 |
| Sep 08, 2025 | $ 0.52034429 | $ 0.52664743 |
| Sep 07, 2025 | $ 0.51132002 | $ 0.51440468 |
| Sep 06, 2025 | $ 0.50743900 | $ 0.51423109 |
| Sep 05, 2025 | $ 0.50654893 | $ 0.51806361 |
| Sep 04, 2025 | $ 0.49820980 | $ 0.51879204 |
| Sep 03, 2025 | $ 0.51746387 | $ 0.52410632 |
| Sep 02, 2025 | $ 0.51285943 | $ 0.52014308 |
| Sep 01, 2025 | $ 0.50004086 | $ 0.52941214 |
| Aug 31, 2025 | $ 0.51629209 | $ 0.54121123 |
| Aug 30, 2025 | $ 0.52597488 | $ 0.54586115 |
| Aug 29, 2025 | $ 0.52782747 | $ 0.56308632 |
| Aug 28, 2025 | $ 0.56210987 | $ 0.56745540 |
| Aug 27, 2025 | $ 0.55032370 | $ 0.55920994 |
| Aug 26, 2025 | $ 0.55013114 | $ 0.55407207 |
| Aug 25, 2025 | $ 0.52816474 | $ 0.58857138 |
| Aug 24, 2025 | $ 0.58196319 | $ 0.59912680 |
| Aug 23, 2025 | $ 0.58724696 | $ 0.60181182 |
| Aug 22, 2025 | $ 0.59788764 | $ 0.60477654 |
| Aug 21, 2025 | $ 0.54138678 | $ 0.57112639 |
| Aug 20, 2025 | $ 0.56930416 | $ 0.57465063 |
| Aug 19, 2025 | $ 0.53031496 | $ 0.56663509 |
| Aug 18, 2025 | $ 0.54744444 | $ 0.57809310 |
| Aug 17, 2025 | $ 0.57561944 | $ 0.59774494 |
| Aug 16, 2025 | $ 0.58197136 | $ 0.58611094 |
| Aug 15, 2025 | $ 0.55583253 | $ 0.57685610 |
| Aug 14, 2025 | $ 0.55883556 | $ 0.63293268 |
| Aug 13, 2025 | $ 0.62737495 | $ 0.63206116 |
| Aug 12, 2025 | $ 0.60959689 | $ 0.61725372 |
| Aug 11, 2025 | $ 0.56965422 | $ 0.62323789 |
| Aug 10, 2025 | $ 0.60514387 | $ 0.62644470 |
| Aug 09, 2025 | $ 0.60911050 | $ 0.61728548 |
| Aug 08, 2025 | $ 0.58279628 | $ 0.58686764 |
| Aug 07, 2025 | $ 0.57098495 | $ 0.57131253 |
| Aug 06, 2025 | $ 0.54485528 | $ 0.54961464 |
| Aug 05, 2025 | $ 0.53725921 | $ 0.57287887 |
| Aug 04, 2025 | $ 0.55637459 | $ 0.55875375 |
| Aug 03, 2025 | $ 0.53395522 | $ 0.53693824 |
| Aug 02, 2025 | $ 0.51966486 | $ 0.53931072 |
| Aug 01, 2025 | $ 0.52708109 | $ 0.54505230 |
| Jul 31, 2025 | $ 0.54342892 | $ 0.58718119 |
| Jul 30, 2025 | $ 0.57160066 | $ 0.57891602 |
| Jul 29, 2025 | $ 0.57786627 | $ 0.61377531 |
| Jul 28, 2025 | $ 0.58949444 | $ 0.64684205 |
| Jul 27, 2025 | $ 0.63755020 | $ 0.64945723 |
| Jul 26, 2025 | $ 0.61799179 | $ 0.63248400 |
| Jul 25, 2025 | $ 0.62476036 | $ 0.62624933 |
| Jul 24, 2025 | $ 0.60914857 | $ 0.63499789 |
| Jul 23, 2025 | $ 0.62640444 | $ 0.67509212 |
| Jul 22, 2025 | $ 0.67370494 | $ 0.68492046 |
| Jul 21, 2025 | $ 0.67884384 | $ 0.70318940 |
| Jul 20, 2025 | $ 0.68211587 | $ 0.69581524 |
| Jul 19, 2025 | $ 0.66035492 | $ 0.66518489 |
| Jul 18, 2025 | $ 0.63904109 | $ 0.67521384 |
| Jul 17, 2025 | $ 0.63513623 | $ 0.64785515 |
| Jul 16, 2025 | $ 0.63525198 | $ 0.66592667 |
| Jul 15, 2025 | $ 0.62564983 | $ 0.62884588 |
| Jul 14, 2025 | $ 0.60127449 | $ 0.64473204 |
| Jul 13, 2025 | $ 0.60644275 | $ 0.62018314 |
| Jul 12, 2025 | $ 0.59050061 | $ 0.60759261 |
| Jul 11, 2025 | $ 0.59707322 | $ 0.62820698 |
| Jul 10, 2025 | $ 0.58194755 | $ 0.58264739 |
| Jul 09, 2025 | $ 0.54191037 | $ 0.54455829 |
| Jul 08, 2025 | $ 0.52314471 | $ 0.52880587 |
| Jul 07, 2025 | $ 0.51041182 | $ 0.51632340 |
| Jul 06, 2025 | $ 0.51272806 | $ 0.52515665 |
| Jul 05, 2025 | $ 0.50296739 | $ 0.51163859 |
| Jul 04, 2025 | $ 0.49807460 | $ 0.53962331 |
| Jul 03, 2025 | $ 0.53729059 | $ 0.54440951 |
| Jul 02, 2025 | $ 0.52954874 | $ 0.53750253 |
| Jul 01, 2025 | $ 0.48984004 | $ 0.52366972 |
| Jun 30, 2025 | $ 0.52063595 | $ 0.55009861 |
| Jun 29, 2025 | $ 0.53902344 | $ 0.54184930 |
| Jun 28, 2025 | $ 0.51096854 | $ 0.51267360 |
| Jun 27, 2025 | $ 0.49968553 | $ 0.50276319 |
| Jun 26, 2025 | $ 0.49036361 | $ 0.51293659 |
| Jun 25, 2025 | $ 0.50214791 | $ 0.52149275 |
| Jun 24, 2025 | $ 0.51905282 | $ 0.52550881 |
| Jun 23, 2025 | $ 0.50825379 | $ 0.51024885 |
| Jun 22, 2025 | $ 0.45210331 | $ 0.49579797 |
| Jun 21, 2025 | $ 0.48785878 | $ 0.51743570 |
| Jun 20, 2025 | $ 0.50925639 | $ 0.52991591 |
| Jun 19, 2025 | $ 0.52423631 | $ 0.53876008 |
| Jun 18, 2025 | $ 0.53072421 | $ 0.53468845 |
| Jun 17, 2025 | $ 0.51702116 | $ 0.55484901 |
| Jun 16, 2025 | $ 0.53494720 | $ 0.56145968 |
| Jun 15, 2025 | $ 0.53345126 | $ 0.53387486 |
| Jun 14, 2025 | $ 0.52469303 | $ 0.53596009 |
| Jun 13, 2025 | $ 0.52922072 | $ 0.53997679 |
| Jun 12, 2025 | $ 0.54175383 | $ 0.58779105 |
| Jun 11, 2025 | $ 0.58518945 | $ 0.62271279 |
| Jun 10, 2025 | $ 0.61258900 | $ 0.63204469 |
| Jun 09, 2025 | $ 0.58553800 | $ 0.58665559 |
| Jun 08, 2025 | $ 0.54747563 | $ 0.56030296 |
| Jun 07, 2025 | $ 0.55844259 | $ 0.56233181 |
| Jun 06, 2025 | $ 0.54119174 | $ 0.55577282 |
| Jun 05, 2025 | $ 0.53448014 | $ 0.59670917 |
| Jun 04, 2025 | $ 0.55502211 | $ 0.57504195 |
| Jun 03, 2025 | $ 0.56500696 | $ 0.58623887 |
| Jun 02, 2025 | $ 0.56678789 | $ 0.56951878 |
| Jun 01, 2025 | $ 0.56514677 | $ 0.56659217 |
| May 31, 2025 | $ 0.54185320 | $ 0.54983180 |
| May 30, 2025 | $ 0.53939844 | $ 0.62360918 |
| May 29, 2025 | $ 0.62201721 | $ 0.65970793 |
| May 28, 2025 | $ 0.64948804 | $ 0.65851557 |
| May 27, 2025 | $ 0.63615391 | $ 0.65713734 |
| May 26, 2025 | $ 0.62939812 | $ 0.65968885 |
| May 25, 2025 | $ 0.63409226 | $ 0.63631482 |
| May 24, 2025 | $ 0.62578072 | $ 0.64556859 |
| May 23, 2025 | $ 0.62543290 | $ 0.71169247 |
| May 22, 2025 | $ 0.69900901 | $ 0.70973101 |
| May 21, 2025 | $ 0.65876372 | $ 0.67396192 |
| May 20, 2025 | $ 0.63851991 | $ 0.64389778 |
| May 19, 2025 | $ 0.63649709 | $ 0.66222924 |
| May 18, 2025 | $ 0.66268552 | $ 0.68676921 |
| May 17, 2025 | $ 0.65550755 | $ 0.76422344 |
| May 16, 2025 | $ 0.66102906 | $ 0.68400522 |
| May 15, 2025 | $ 0.67510779 | $ 0.73276111 |
| May 14, 2025 | $ 0.72848924 | $ 0.77622701 |
| May 13, 2025 | $ 0.76415022 | $ 0.78413713 |
| May 12, 2025 | $ 0.75781128 | $ 0.82332685 |
| May 11, 2025 | $ 0.79674125 | $ 0.81430481 |
| May 10, 2025 | $ 0.77124930 | $ 0.78523696 |
| May 09, 2025 | $ 0.75171738 | $ 0.79057043 |
| May 08, 2025 | $ 0.73599737 | $ 0.78241671 |
| May 07, 2025 | $ 0.71046171 | $ 0.75904111 |
| May 06, 2025 | $ 0.61705318 | $ 0.70133534 |
| May 05, 2025 | $ 0.63300758 | $ 0.65087615 |
| May 04, 2025 | $ 0.63118662 | $ 0.66368989 |
| May 03, 2025 | $ 0.59691432 | $ 0.66289818 |
| May 02, 2025 | $ 0.66259102 | $ 0.68873325 |
| May 01, 2025 | $ 0.59216385 | $ 0.59535241 |
| Apr 30, 2025 | $ 0.57949121 | $ 0.61138164 |
| Apr 29, 2025 | $ 0.60824917 | $ 0.66201952 |
| Apr 28, 2025 | $ 0.52974613 | $ 0.53028562 |
| Apr 27, 2025 | $ 0.50132610 | $ 0.53980845 |
| Apr 26, 2025 | $ 0.53863630 | $ 0.54939503 |
| Apr 25, 2025 | $ 0.52325038 | $ 0.54347693 |
| Apr 24, 2025 | $ 0.53401481 | $ 0.54171139 |
| Apr 23, 2025 | $ 0.51889107 | $ 0.57273701 |
| Apr 22, 2025 | $ 0.52166713 | $ 0.52166713 |
| Apr 21, 2025 | $ 0.46779939 | $ 0.52881798 |
| Apr 20, 2025 | $ 0.50477569 | $ 0.62148908 |
| Apr 19, 2025 | $ 0.57022314 | $ 0.70563460 |
| Apr 18, 2025 | $ 0.37939349 | $ 0.37941555 |
| Apr 17, 2025 | $ 0.35534030 | $ 0.36376741 |
| Apr 16, 2025 | $ 0.35003212 | $ 0.36619503 |
| Apr 15, 2025 | $ 0.36249411 | $ 0.38623513 |
| Apr 14, 2025 | $ 0.38112689 | $ 0.39555776 |
| Apr 13, 2025 | $ 0.37613433 | $ 0.41334548 |
| Apr 12, 2025 | $ 0.41226663 | $ 0.41549878 |
| Apr 11, 2025 | $ 0.39680969 | $ 0.40574683 |
| Apr 10, 2025 | $ 0.38704653 | $ 0.39883648 |
| Apr 09, 2025 | $ 0.39842039 | $ 0.40209606 |
| Apr 08, 2025 | $ 0.35521518 | $ 0.39555983 |
| Apr 07, 2025 | $ 0.38031842 | $ 0.39663305 |
| Apr 06, 2025 | $ 0.36938018 | $ 0.43545863 |
| Apr 05, 2025 | $ 0.43319517 | $ 0.45059610 |
| Apr 04, 2025 | $ 0.44836032 | $ 0.47580431 |
| Apr 03, 2025 | $ 0.46425044 | $ 0.50819842 |
| Apr 02, 2025 | $ 0.49404630 | $ 0.53047343 |
| Apr 01, 2025 | $ 0.52998180 | $ 0.55142482 |
| Mar 31, 2025 | $ 0.52867992 | $ 0.55583062 |
| Mar 30, 2025 | $ 0.55327201 | $ 0.59141718 |
| Mar 29, 2025 | $ 0.54892829 | $ 0.59241547 |
| Mar 28, 2025 | $ 0.58836668 | $ 0.65696861 |
| Mar 27, 2025 | $ 0.65204127 | $ 0.67851582 |
| Mar 26, 2025 | $ 0.66370384 | $ 0.69806237 |
| Mar 25, 2025 | $ 0.68622826 | $ 0.70103956 |
| Mar 24, 2025 | $ 0.69514017 | $ 0.70539904 |
| Mar 23, 2025 | $ 0.65815742 | $ 0.68448694 |
| Mar 22, 2025 | $ 0.66682659 | $ 0.67953421 |
| Mar 21, 2025 | $ 0.64177241 | $ 0.66945403 |
| Mar 20, 2025 | $ 0.66173443 | $ 0.70915007 |
| Mar 19, 2025 | $ 0.70801040 | $ 0.70871028 |
| Mar 18, 2025 | $ 0.66604328 | $ 0.66915355 |
| Mar 17, 2025 | $ 0.66824938 | $ 0.67510587 |
| Mar 16, 2025 | $ 0.61924158 | $ 0.66840927 |
| Mar 15, 2025 | $ 0.66822950 | $ 0.67396324 |
| Mar 14, 2025 | $ 0.64173844 | $ 0.65247533 |
| Mar 13, 2025 | $ 0.62075607 | $ 0.64075405 |
| Mar 12, 2025 | $ 0.62850731 | $ 0.63941808 |
| Mar 11, 2025 | $ 0.60081906 | $ 0.61840484 |
| Mar 10, 2025 | $ 0.58653675 | $ 0.66885505 |
| Mar 09, 2025 | $ 0.61659701 | $ 0.71806316 |
| Mar 08, 2025 | $ 0.71530177 | $ 0.73685551 |
| Mar 07, 2025 | $ 0.72987054 | $ 0.76309993 |
| Mar 06, 2025 | $ 0.74246210 | $ 0.77220795 |
| Mar 05, 2025 | $ 0.75689641 | $ 0.77139260 |
| Mar 04, 2025 | $ 0.75494761 | $ 0.77026349 |
| Mar 03, 2025 | $ 0.76101886 | $ 0.91050827 |
| Mar 02, 2025 | $ 0.91075663 | $ 0.91203268 |
| Mar 01, 2025 | $ 0.83989263 | $ 0.86119529 |
| Feb 28, 2025 | $ 0.85458098 | $ 0.88070846 |
| Feb 27, 2025 | $ 0.88028040 | $ 0.90461305 |
| Feb 26, 2025 | $ 0.87474239 | $ 0.89252242 |
| Feb 25, 2025 | $ 0.87618839 | $ 0.89589283 |
| Feb 24, 2025 | $ 0.84026338 | $ 1.0161267 |
| Feb 23, 2025 | $ 0.98056583 | $ 1.0093522 |
| Feb 22, 2025 | $ 0.98446800 | $ 0.98598849 |
| Feb 21, 2025 | $ 0.92685463 | $ 0.99844674 |
| Feb 20, 2025 | $ 0.94919349 | $ 0.95805237 |
| Feb 19, 2025 | $ 0.93817347 | $ 0.96010559 |
| Feb 18, 2025 | $ 0.92991913 | $ 0.96333943 |
| Feb 17, 2025 | $ 0.94862588 | $ 1.0005579 |
| Feb 16, 2025 | $ 0.99439119 | $ 1.0546669 |
| Feb 15, 2025 | $ 0.96213657 | $ 0.99015530 |
| Feb 14, 2025 | $ 0.98052547 | $ 1.0070531 |
| Feb 13, 2025 | $ 0.98933923 | $ 0.99708081 |
| Feb 12, 2025 | $ 0.97793436 | $ 0.99298462 |
| Feb 11, 2025 | $ 0.90320107 | $ 0.96561673 |
| Feb 10, 2025 | $ 0.91962587 | $ 0.92261921 |
| Feb 09, 2025 | $ 0.89229048 | $ 0.92786960 |
| Feb 08, 2025 | $ 0.89729588 | $ 0.92472671 |
| Feb 07, 2025 | $ 0.84848318 | $ 0.89515315 |
| Feb 06, 2025 | $ 0.81957975 | $ 0.90190030 |
| Feb 05, 2025 | $ 0.88507641 | $ 0.93195181 |
| Feb 04, 2025 | $ 0.89245662 | $ 0.99222193 |
| Feb 03, 2025 | $ 0.98102271 | $ 1.0039229 |
| Feb 02, 2025 | $ 1.0029125 | $ 1.2151115 |
| Feb 01, 2025 | $ 1.1357447 | $ 1.3027055 |
| Jan 31, 2025 | $ 1.2562895 | $ 1.2691307 |
| Jan 30, 2025 | $ 1.1922190 | $ 1.2018633 |
| Jan 29, 2025 | $ 1.1410153 | $ 1.1770729 |
| Jan 28, 2025 | $ 1.0938760 | $ 1.1782791 |
| Jan 27, 2025 | $ 1.1642730 | $ 1.1871998 |
| Jan 26, 2025 | $ 1.1715621 | $ 1.2255988 |
| Jan 25, 2025 | $ 1.1901615 | $ 1.2306186 |
| Jan 24, 2025 | $ 1.1835988 | $ 1.2610009 |
| Jan 23, 2025 | $ 1.2293402 | $ 1.2469623 |
| Jan 22, 2025 | $ 1.2318985 | $ 1.2882170 |
| Jan 21, 2025 | $ 1.2665764 | $ 1.2947289 |
| Jan 20, 2025 | $ 1.2213611 | $ 1.3376523 |
| Jan 19, 2025 | $ 1.2467532 | $ 1.4215626 |
| Jan 18, 2025 | $ 1.3678516 | $ 1.5114879 |
| Jan 17, 2025 | $ 1.5012356 | $ 1.5092860 |
| Jan 16, 2025 | $ 1.3987369 | $ 1.4579659 |
| Jan 15, 2025 | $ 1.4515221 | $ 1.4524124 |
| Jan 14, 2025 | $ 1.3646942 | $ 1.3736363 |
| Jan 13, 2025 | $ 1.3058749 | $ 1.3990838 |
| Jan 12, 2025 | $ 1.3670031 | $ 1.3951775 |
| Jan 11, 2025 | $ 1.3833541 | $ 1.4095641 |
| Jan 10, 2025 | $ 1.3837951 | $ 1.4000885 |
| Jan 09, 2025 | $ 1.3473243 | $ 1.3934508 |
| Jan 08, 2025 | $ 1.3679871 | $ 1.4363270 |
| Jan 07, 2025 | $ 1.4155192 | $ 1.5959130 |
| Jan 06, 2025 | $ 1.5953804 | $ 1.6366841 |
| Jan 05, 2025 | $ 1.5851148 | $ 1.5953291 |
| Jan 04, 2025 | $ 1.5745083 | $ 1.6228722 |
| Jan 03, 2025 | $ 1.5803251 | $ 1.5813660 |
| Jan 02, 2025 | $ 1.4662668 | $ 1.4925245 |
| Jan 01, 2025 | $ 1.4169797 | $ 1.4288088 |
| Dec 31, 2024 | $ 1.4025360 | $ 1.4600596 |
| Dec 30, 2024 | $ 1.4098200 | $ 1.4744220 |
| Dec 29, 2024 | $ 1.4291419 | $ 1.5098467 |
| Dec 28, 2024 | $ 1.5082522 | $ 1.5435429 |
| Dec 27, 2024 | $ 1.4610224 | $ 1.5310904 |
| Dec 26, 2024 | $ 1.4279534 | $ 1.5679377 |
| Dec 25, 2024 | $ 1.5466844 | $ 1.6053353 |
| Dec 24, 2024 | $ 1.5791854 | $ 1.6088832 |
| Dec 23, 2024 | $ 1.5426774 | $ 1.5775447 |
| Dec 22, 2024 | $ 1.4338095 | $ 1.4805648 |
| Dec 21, 2024 | $ 1.4239377 | $ 1.6246001 |
| Dec 20, 2024 | $ 1.5387250 | $ 1.5569647 |
| Dec 19, 2024 | $ 1.4433931 | $ 1.6354848 |
| Dec 18, 2024 | $ 1.5824651 | $ 1.7774248 |
| Dec 17, 2024 | $ 1.7647183 | $ 1.9085534 |
| Dec 16, 2024 | $ 1.9061268 | $ 2.0264927 |
| Dec 15, 2024 | $ 1.9684923 | $ 1.9811962 |
| Dec 14, 2024 | $ 1.9113097 | $ 2.0467544 |
| Dec 13, 2024 | $ 2.0168516 | $ 2.0784110 |
| Dec 12, 2024 | $ 2.0583199 | $ 2.1687921 |
| Dec 11, 2024 | $ 2.0250495 | $ 2.0478809 |
| Dec 10, 2024 | $ 1.8576625 | $ 1.9737496 |
| Dec 09, 2024 | $ 1.9366415 | $ 2.4246556 |
| Dec 08, 2024 | $ 2.4252870 | $ 2.5186830 |
| Dec 07, 2024 | $ 2.4229976 | $ 2.5472012 |
| Dec 06, 2024 | $ 2.2515891 | $ 2.3124900 |
| Dec 05, 2024 | $ 2.1940501 | $ 2.2952228 |
| Dec 04, 2024 | $ 2.1991223 | $ 2.3106322 |
| Dec 03, 2024 | $ 2.1221943 | $ 2.1433458 |
| Dec 02, 2024 | $ 1.9388348 | $ 1.9396141 |
| Dec 01, 2024 | $ 1.8548818 | $ 1.9638908 |
| Nov 30, 2024 | $ 1.8882330 | $ 1.9224751 |
| Nov 29, 2024 | $ 1.8092210 | $ 1.8415779 |
| Nov 28, 2024 | $ 1.7430236 | $ 1.7613270 |
| Nov 27, 2024 | $ 1.7548685 | $ 1.7843142 |
| Nov 26, 2024 | $ 1.6198665 | $ 1.7394255 |
| Nov 25, 2024 | $ 1.6603111 | $ 1.7906107 |
| Nov 24, 2024 | $ 1.6914772 | $ 1.7218729 |
| Nov 23, 2024 | $ 1.5548153 | $ 1.5729448 |
| Nov 22, 2024 | $ 1.4482368 | $ 1.4483048 |
| Nov 21, 2024 | $ 1.4175509 | $ 1.4235089 |
| Nov 20, 2024 | $ 1.3187364 | $ 1.4065260 |
| Nov 19, 2024 | $ 1.4072220 | $ 1.4868296 |
| Nov 18, 2024 | $ 1.4824592 | $ 1.5040376 |
| Nov 17, 2024 | $ 1.4289671 | $ 1.5044802 |
| Nov 16, 2024 | $ 1.4885487 | $ 1.4943121 |
| Nov 15, 2024 | $ 1.4275124 | $ 1.4304576 |
| Nov 14, 2024 | $ 1.3732112 | $ 1.4971615 |
| Nov 13, 2024 | $ 1.4265205 | $ 1.4755845 |
| Nov 12, 2024 | $ 1.4601832 | $ 1.6014166 |
| Nov 11, 2024 | $ 1.5286772 | $ 1.5775364 |
| Nov 10, 2024 | $ 1.5520234 | $ 1.8743474 |
| Nov 09, 2024 | $ 1.3532605 | $ 1.3555605 |
| Nov 08, 2024 | $ 1.2787394 | $ 1.2958853 |
| Nov 07, 2024 | $ 1.2791058 | $ 1.3196929 |
| Nov 06, 2024 | $ 1.2703013 | $ 1.2791838 |
| Nov 05, 2024 | $ 1.1461769 | $ 1.1749875 |
| Nov 04, 2024 | $ 1.0787093 | $ 1.1342159 |
| Nov 03, 2024 | $ 1.1124127 | $ 1.1802147 |
| Nov 02, 2024 | $ 1.1711638 | $ 1.2103534 |
| Nov 01, 2024 | $ 1.1912293 | $ 1.2369583 |
| Oct 31, 2024 | $ 1.2220544 | $ 1.2961841 |
| Oct 30, 2024 | $ 1.2916674 | $ 1.3187113 |
| Oct 29, 2024 | $ 1.2986055 | $ 1.3166829 |
| Oct 28, 2024 | $ 1.2584571 | $ 1.2778511 |
| Oct 27, 2024 | $ 1.2540940 | $ 1.2646586 |
| Oct 26, 2024 | $ 1.2335764 | $ 1.2531454 |
| Oct 25, 2024 | $ 1.2238143 | $ 1.3735575 |
| Oct 24, 2024 | $ 1.3644846 | $ 1.3839479 |
| Oct 23, 2024 | $ 1.3501399 | $ 1.4179496 |
| Oct 22, 2024 | $ 1.4123088 | $ 1.4595721 |
| Oct 21, 2024 | $ 1.4227659 | $ 1.5069264 |
| Oct 20, 2024 | $ 1.4965974 | $ 1.5480810 |
| Oct 19, 2024 | $ 1.3764307 | $ 1.3932732 |
| Oct 18, 2024 | $ 1.3435463 | $ 1.3498432 |
| Oct 17, 2024 | $ 1.3012111 | $ 1.3453251 |
| Oct 16, 2024 | $ 1.3341980 | $ 1.3784500 |
| Oct 15, 2024 | $ 1.3603460 | $ 1.4026081 |
| Oct 14, 2024 | $ 1.3954618 | $ 1.4030565 |
| Oct 13, 2024 | $ 1.3232682 | $ 1.3324158 |
| Oct 12, 2024 | $ 1.3208292 | $ 1.3396919 |
| Oct 11, 2024 | $ 1.2960071 | $ 1.3111813 |
| Oct 10, 2024 | $ 1.2624017 | $ 1.2680843 |
| Oct 09, 2024 | $ 1.2407677 | $ 1.3025664 |
| Oct 08, 2024 | $ 1.2880252 | $ 1.3796481 |
| Oct 07, 2024 | $ 1.2826000 | $ 1.3344637 |
| Oct 06, 2024 | $ 1.2986538 | $ 1.3066490 |
| Oct 05, 2024 | $ 1.2798239 | $ 1.3034933 |
| Oct 04, 2024 | $ 1.2887873 | $ 1.2998009 |
| Oct 03, 2024 | $ 1.2470568 | $ 1.2710784 |
| Oct 02, 2024 | $ 1.2387138 | $ 1.3361383 |
| Oct 01, 2024 | $ 1.2672349 | $ 1.4894787 |
| Sep 30, 2024 | $ 1.4129180 | $ 1.5605268 |
| Sep 29, 2024 | $ 1.5329327 | $ 1.5935535 |
| Sep 28, 2024 | $ 1.4683026 | $ 1.5540530 |
| Sep 27, 2024 | $ 1.5280901 | $ 1.5448296 |
| Sep 26, 2024 | $ 1.4682034 | $ 1.4983668 |
| Sep 25, 2024 | $ 1.4289670 | $ 1.4729830 |
| Sep 24, 2024 | $ 1.4356204 | $ 1.4445882 |
| Sep 23, 2024 | $ 1.4070996 | $ 1.4103460 |
| Sep 22, 2024 | $ 1.3570971 | $ 1.4089784 |
| Sep 21, 2024 | $ 1.4071633 | $ 1.4104259 |
| Sep 20, 2024 | $ 1.3911368 | $ 1.4257506 |
| Sep 19, 2024 | $ 1.3612802 | $ 1.4013727 |
| Sep 18, 2024 | $ 1.3620824 | $ 1.3623358 |
| Sep 17, 2024 | $ 1.3107722 | $ 1.3299613 |
| Sep 16, 2024 | $ 1.2457305 | $ 1.2922542 |
| Sep 15, 2024 | $ 1.2820605 | $ 1.3588743 |
| Sep 14, 2024 | $ 1.3309655 | $ 1.3701116 |
| Sep 13, 2024 | $ 1.3486115 | $ 1.3631244 |
| Sep 12, 2024 | $ 1.3241234 | $ 1.3279735 |
| Sep 11, 2024 | $ 1.2778793 | $ 1.3301167 |
| Sep 10, 2024 | $ 1.3300102 | $ 1.3546631 |
| Sep 09, 2024 | $ 1.3331555 | $ 1.3575715 |
| Sep 08, 2024 | $ 1.2903151 | $ 1.3286925 |
| Sep 07, 2024 | $ 1.2469842 | $ 1.2741762 |
| Sep 06, 2024 | $ 1.1973810 | $ 1.2723314 |
| Sep 05, 2024 | $ 1.2370142 | $ 1.2854290 |
| Sep 04, 2024 | $ 1.2743633 | $ 1.2966149 |
| Sep 03, 2024 | $ 1.2413446 | $ 1.3300291 |
| Sep 02, 2024 | $ 1.3042774 | $ 1.3190849 |
| Sep 01, 2024 | $ 1.2259006 | $ 1.3260032 |
| Aug 31, 2024 | $ 1.3259106 | $ 1.3588780 |
| Aug 30, 2024 | $ 1.3562760 | $ 1.3563519 |
| Aug 29, 2024 | $ 1.3293099 | $ 1.3960214 |
| Aug 28, 2024 | $ 1.3182505 | $ 1.3720494 |
| Aug 27, 2024 | $ 1.3361159 | $ 1.4889747 |
| Aug 26, 2024 | $ 1.4365331 | $ 1.5618121 |
| Aug 25, 2024 | $ 1.5503331 | $ 1.6293080 |
| Aug 24, 2024 | $ 1.6210896 | $ 1.6767809 |
| Aug 23, 2024 | $ 1.5920312 | $ 1.6233434 |
| Aug 22, 2024 | $ 1.4732676 | $ 1.4894632 |
| Aug 21, 2024 | $ 1.4696871 | $ 1.4762187 |
| Aug 20, 2024 | $ 1.4689847 | $ 1.5126244 |
| Aug 19, 2024 | $ 1.4911510 | $ 1.5548433 |
| Aug 18, 2024 | $ 1.4187325 | $ 1.4967475 |
| Aug 17, 2024 | $ 1.3095185 | $ 1.3102993 |
| Aug 16, 2024 | $ 1.2890059 | $ 1.3683190 |
| Aug 15, 2024 | $ 1.2787916 | $ 1.4141195 |
| Aug 14, 2024 | $ 1.4147926 | $ 1.4250117 |
| Aug 13, 2024 | $ 1.3194449 | $ 1.3391249 |
| Aug 12, 2024 | $ 1.3117295 | $ 1.3227633 |
| Aug 11, 2024 | $ 1.2093228 | $ 1.3534747 |
| Aug 10, 2024 | $ 1.3211761 | $ 1.3317113 |
| Aug 09, 2024 | $ 1.2925298 | $ 1.3389125 |
| Aug 08, 2024 | $ 1.3372501 | $ 1.3450933 |
| Aug 07, 2024 | $ 1.1755503 | $ 1.3020650 |
| Aug 06, 2024 | $ 1.2201711 | $ 1.2427986 |
| Aug 05, 2024 | $ 1.0873996 | $ 1.2473015 |
| Aug 04, 2024 | $ 1.2357309 | $ 1.3207165 |
| Aug 03, 2024 | $ 1.2865113 | $ 1.3910616 |
| Aug 02, 2024 | $ 1.3726863 | $ 1.4916281 |
| Aug 01, 2024 | $ 1.4528520 | $ 1.5614879 |
| Jul 31, 2024 | $ 1.5459659 | $ 1.6142628 |
| Jul 30, 2024 | $ 1.5542486 | $ 1.6370514 |
| Jul 29, 2024 | $ 1.6116164 | $ 1.6904792 |
| Jul 28, 2024 | $ 1.6047801 | $ 1.6699713 |
| Jul 27, 2024 | $ 1.6706112 | $ 1.7187610 |
| Jul 26, 2024 | $ 1.6753442 | $ 1.6779996 |
| Jul 25, 2024 | $ 1.6007922 | $ 1.6970831 |
| Jul 24, 2024 | $ 1.6948820 | $ 1.7574279 |
| Jul 23, 2024 | $ 1.6884986 | $ 1.7881818 |
| Jul 22, 2024 | $ 1.7541299 | $ 1.9640127 |
| Jul 21, 2024 | $ 1.9433580 | $ 2.0335694 |
| Jul 20, 2024 | $ 1.9955069 | $ 2.0883995 |
| Jul 19, 2024 | $ 1.9486447 | $ 2.0325245 |
| Jul 18, 2024 | $ 1.9298090 | $ 2.0254083 |
| Jul 17, 2024 | $ 1.6801831 | $ 1.7527991 |
| Jul 16, 2024 | $ 1.6960929 | $ 1.7545947 |
| Jul 15, 2024 | $ 1.7015055 | $ 1.7322606 |
| Jul 14, 2024 | $ 1.5187948 | $ 1.5373419 |
| Jul 13, 2024 | $ 1.4633513 | $ 1.4862371 |
| Jul 12, 2024 | $ 1.4396336 | $ 1.4711851 |
| Jul 11, 2024 | $ 1.4499395 | $ 1.5687578 |
| Jul 10, 2024 | $ 1.5524129 | $ 1.6018436 |
| Jul 09, 2024 | $ 1.5385781 | $ 1.5457743 |
| Jul 08, 2024 | $ 1.4930868 | $ 1.5491193 |
| Jul 07, 2024 | $ 1.4494828 | $ 1.5751712 |
| Jul 06, 2024 | $ 1.5652355 | $ 1.6117941 |
| Jul 05, 2024 | $ 1.2829762 | $ 1.4642071 |
| Jul 04, 2024 | $ 1.4616679 | $ 1.7290166 |
| Jul 03, 2024 | $ 1.7214367 | $ 1.8545889 |
| Jul 02, 2024 | $ 1.8418356 | $ 1.8852411 |
| Jul 01, 2024 | $ 1.8533670 | $ 1.9313197 |
| Jun 30, 2024 | $ 1.9075166 | $ 1.9177105 |
| Jun 29, 2024 | $ 1.8328804 | $ 1.8932805 |
| Jun 28, 2024 | $ 1.8581482 | $ 2.0207525 |
| Jun 27, 2024 | $ 2.0047952 | $ 2.0418972 |
| Jun 26, 2024 | $ 1.9624106 | $ 2.0626606 |
| Jun 25, 2024 | $ 2.0242429 | $ 2.0692871 |
| Jun 24, 2024 | $ 2.0110010 | $ 2.0188553 |
| Jun 23, 2024 | $ 1.9147695 | $ 2.1083394 |
| Jun 22, 2024 | $ 1.9972136 | $ 2.0508916 |
| Jun 21, 2024 | $ 1.9685510 | $ 2.0828397 |
| Jun 20, 2024 | $ 2.0007310 | $ 2.1727632 |
| Jun 19, 2024 | $ 2.0603843 | $ 2.1894104 |
| Jun 18, 2024 | $ 2.1352263 | $ 2.4022245 |
| Jun 17, 2024 | $ 2.3910953 | $ 2.8389807 |
| Jun 16, 2024 | $ 2.7697000 | $ 2.7939388 |
| Jun 15, 2024 | $ 2.7364134 | $ 2.9062120 |
| Jun 14, 2024 | $ 2.7046363 | $ 2.8584649 |
| Jun 13, 2024 | $ 2.7111024 | $ 2.9729911 |
| Jun 12, 2024 | $ 2.9284780 | $ 3.1582374 |
| Jun 11, 2024 | $ 3.0660236 | $ 3.9410427 |
| Jun 10, 2024 | $ 3.7322968 | $ 4.5824413 |
| Jun 09, 2024 | $ 4.5892347 | $ 5.2295288 |
| Jun 08, 2024 | $ 5.2089513 | $ 9.0010040 |
| Jun 07, 2024 | $ 8.5343762 | $ 9.2604727 |
| Jun 06, 2024 | $ 7.2453043 | $ 7.4249901 |
| Jun 05, 2024 | $ 6.3024257 | $ 6.7409918 |
| Jun 04, 2024 | $ 6.1289783 | $ 6.7542528 |
| Jun 03, 2024 | $ 6.5861255 | $ 7.7778825 |
| Jun 02, 2024 | $ 7.6212707 | $ 8.0855614 |
| Jun 01, 2024 | $ 6.7603778 | $ 7.5769513 |
| May 31, 2024 | $ 7.0907912 | $ 7.1333635 |
| May 30, 2024 | $ 6.5369703 | $ 7.0799600 |
| May 29, 2024 | $ 6.5741570 | $ 6.9226244 |
| May 28, 2024 | $ 6.4787503 | $ 6.6142785 |
| May 27, 2024 | $ 6.1620223 | $ 6.3835111 |
| May 26, 2024 | $ 4.7606994 | $ 4.8654008 |
| May 25, 2024 | $ 4.4706325 | $ 4.5131795 |
| May 24, 2024 | $ 4.4070872 | $ 4.4752349 |
| May 23, 2024 | $ 4.3269593 | $ 4.3306598 |
| May 22, 2024 | $ 4.1127726 | $ 4.2497602 |
| May 21, 2024 | $ 4.1025369 | $ 4.4862186 |
| May 20, 2024 | $ 4.4241974 | $ 4.5525219 |
| May 19, 2024 | $ 4.3929156 | $ 4.4991568 |
| May 18, 2024 | $ 4.4498337 | $ 4.6876332 |
| May 17, 2024 | $ 4.6388575 | $ 4.9211509 |
| May 16, 2024 | $ 4.7768544 | $ 5.0455133 |
| May 15, 2024 | $ 4.6981947 | $ 5.3247222 |
| May 14, 2024 | $ 4.3647789 | $ 4.7197594 |
| May 13, 2024 | $ 4.5512708 | $ 4.8680782 |
| May 12, 2024 | $ 4.7655013 | $ 4.9841012 |
| May 11, 2024 | $ 4.5386570 | $ 4.7060674 |
| May 10, 2024 | $ 4.5592444 | $ 4.8666014 |
| May 09, 2024 | $ 4.6119915 | $ 4.6889296 |
| May 08, 2024 | $ 4.1517276 | $ 4.2665533 |
| May 07, 2024 | $ 4.0369430 | $ 4.2183391 |
| May 06, 2024 | $ 4.0628622 | $ 4.2891363 |
| May 05, 2024 | $ 4.1880903 | $ 4.5691590 |
| May 04, 2024 | $ 4.5625152 | $ 4.9561575 |
| May 03, 2024 | $ 4.2735150 | $ 4.6101887 |
| May 02, 2024 | $ 3.8945873 | $ 4.4268998 |
| May 01, 2024 | $ 3.3900532 | $ 3.6163461 |
| Apr 30, 2024 | $ 3.3694373 | $ 4.3502380 |
| Apr 29, 2024 | $ 3.6278332 | $ 4.0468737 |
| Apr 28, 2024 | $ 3.8126462 | $ 4.3606780 |
| Apr 27, 2024 | $ 4.2526994 | $ 4.2812469 |
| Apr 26, 2024 | $ 3.9021073 | $ 3.9816517 |
| Apr 25, 2024 | $ 3.6652712 | $ 3.7360780 |
| Apr 24, 2024 | $ 3.2785564 | $ 3.4069345 |
| Apr 23, 2024 | $ 2.8746490 | $ 2.9035698 |
| Apr 22, 2024 | $ 2.7941293 | $ 2.8612556 |
| Apr 21, 2024 | $ 2.6896431 | $ 2.7403149 |
| Apr 20, 2024 | $ 2.6378689 | $ 2.6620767 |
| Apr 19, 2024 | $ 2.3922309 | $ 2.8484471 |
| Apr 18, 2024 | $ 2.2508048 | $ 2.8048609 |
| Apr 17, 2024 | $ 2.2729860 | $ 2.6765826 |
| Apr 16, 2024 | $ 2.2091407 | $ 2.6426192 |
| Apr 15, 2024 | $ 2.1762710 | $ 2.4905471 |
| Apr 14, 2024 | $ 2.2811502 | $ 2.3866736 |
| Apr 13, 2024 | $ 2.1290951 | $ 2.6507605 |
| Apr 12, 2024 | $ 2.4292271 | $ 3.2858175 |
| Apr 11, 2024 | $ 3.1240115 | $ 3.1770510 |
| Apr 10, 2024 | $ 2.9846731 | $ 3.3802501 |
| Apr 09, 2024 | $ 3.2057303 | $ 3.7203073 |
| Apr 08, 2024 | $ 3.0756455 | $ 3.2067879 |
| Apr 07, 2024 | $ 3.1133951 | $ 3.3390977 |
| Apr 06, 2024 | $ 2.9480268 | $ 2.9725293 |
| Apr 05, 2024 | $ 2.9011919 | $ 3.1403945 |
| Apr 04, 2024 | $ 2.7348275 | $ 2.7916826 |
| Apr 03, 2024 | $ 2.3309678 | $ 2.7216301 |
| Apr 02, 2024 | $ 2.6244053 | $ 2.8979653 |
| Apr 01, 2024 | $ 2.3967821 | $ 2.4220158 |
| Mar 31, 2024 | $ 2.2502207 | $ 2.2502207 |
| Mar 30, 2024 | $ 2.1294726 | $ 2.3656080 |
| Mar 29, 2024 | $ 2.3411715 | $ 2.4243352 |
| Mar 28, 2024 | $ 2.1614430 | $ 2.1949598 |
| Mar 27, 2024 | $ 2.1034284 | $ 2.2625933 |
| Mar 26, 2024 | $ 2.1731210 | $ 2.1982613 |
| Mar 25, 2024 | $ 2.0487152 | $ 2.0738870 |
| Mar 24, 2024 | $ 1.9951803 | $ 2.0035032 |
| Mar 23, 2024 | $ 1.9129317 | $ 1.9751616 |
| Mar 22, 2024 | $ 1.8953497 | $ 2.0189191 |
| Mar 21, 2024 | $ 1.9531879 | $ 1.9668238 |
| Mar 20, 2024 | $ 1.8966471 | $ 1.9261235 |
| Mar 19, 2024 | $ 1.7130429 | $ 1.8939740 |
| Mar 18, 2024 | $ 1.8660706 | $ 2.0552106 |
| Mar 17, 2024 | $ 2.0094602 | $ 2.0506507 |
| Mar 16, 2024 | $ 1.9573441 | $ 2.2226223 |
| Mar 15, 2024 | $ 2.1691474 | $ 2.3998446 |
| Mar 14, 2024 | $ 2.3601145 | $ 2.5132534 |
| Mar 13, 2024 | $ 2.4841312 | $ 2.5101855 |
| Mar 12, 2024 | $ 2.2900823 | $ 2.3732747 |
| Mar 11, 2024 | $ 2.3432841 | $ 2.4301581 |
| Mar 10, 2024 | $ 2.4292207 | $ 2.5789377 |
| Mar 09, 2024 | $ 2.3541310 | $ 2.3851551 |
| Mar 08, 2024 | $ 2.2145231 | $ 2.2336920 |
| Mar 07, 2024 | $ 2.1332790 | $ 2.2651271 |
| Mar 06, 2024 | $ 2.0285053 | $ 2.0345362 |
| Mar 05, 2024 | $ 1.8587196 | $ 2.1530422 |
| Mar 04, 2024 | $ 2.1456916 | $ 2.2758661 |
| Mar 03, 2024 | $ 2.1399732 | $ 2.4072883 |
| Mar 02, 2024 | $ 2.1776359 | $ 2.1811606 |
| Mar 01, 2024 | $ 1.9834059 | $ 2.0464102 |
| Feb 29, 2024 | $ 1.9384077 | $ 2.0751010 |
| Feb 28, 2024 | $ 1.9535087 | $ 2.0758809 |
| Feb 27, 2024 | $ 1.8732722 | $ 1.8904193 |
| Feb 26, 2024 | $ 1.8136508 | $ 1.8773703 |
| Feb 25, 2024 | $ 1.7103202 | $ 1.7440040 |
| Feb 24, 2024 | $ 1.7124730 | $ 1.7266785 |
| Feb 23, 2024 | $ 1.6522993 | $ 1.6954254 |
| Feb 22, 2024 | $ 1.6627064 | $ 1.7334867 |
| Feb 21, 2024 | $ 1.6037973 | $ 1.6519295 |
| Feb 20, 2024 | $ 1.6366273 | $ 1.7436245 |
| Feb 19, 2024 | $ 1.7366173 | $ 1.7747987 |
| Feb 18, 2024 | $ 1.7327079 | $ 1.8844887 |
| Feb 17, 2024 | $ 1.6044342 | $ 1.6549094 |
| Feb 16, 2024 | $ 1.6315705 | $ 1.6881987 |
| Feb 15, 2024 | $ 1.6630862 | $ 1.6676229 |
| Feb 14, 2024 | $ 1.6064744 | $ 1.6196857 |
| Feb 13, 2024 | $ 1.5323751 | $ 1.5586808 |
| Feb 12, 2024 | $ 1.4887859 | $ 1.5058766 |
| Feb 11, 2024 | $ 1.4665234 | $ 1.4982936 |
| Feb 10, 2024 | $ 1.4802234 | $ 1.5054997 |
| Feb 09, 2024 | $ 1.4630867 | $ 1.4751804 |
| Feb 08, 2024 | $ 1.4089095 | $ 1.4349400 |
| Feb 07, 2024 | $ 1.4161086 | $ 1.4286954 |
| Feb 06, 2024 | $ 1.3527769 | $ 1.3763512 |
| Feb 05, 2024 | $ 1.3501645 | $ 1.3918351 |
| Feb 04, 2024 | $ 1.3709593 | $ 1.4033027 |
| Feb 03, 2024 | $ 1.4024991 | $ 1.4411594 |
| Feb 02, 2024 | $ 1.4318812 | $ 1.4522994 |
| Feb 01, 2024 | $ 1.4418181 | $ 1.4475281 |
| Jan 31, 2024 | $ 1.4310850 | $ 1.5284564 |
| Jan 30, 2024 | $ 1.5237987 | $ 1.6119569 |
| Jan 29, 2024 | $ 1.4791981 | $ 1.4848890 |
| Jan 28, 2024 | $ 1.4310158 | $ 1.4885394 |
| Jan 27, 2024 | $ 1.4703015 | $ 1.4798786 |
| Jan 26, 2024 | $ 1.4715545 | $ 1.4911640 |
| Jan 25, 2024 | $ 1.4167447 | $ 1.4621721 |
| Jan 24, 2024 | $ 1.4588326 | $ 1.4777275 |
| Jan 23, 2024 | $ 1.4523815 | $ 1.5510571 |
| Jan 22, 2024 | $ 1.5239248 | $ 1.7374023 |
| Jan 21, 2024 | $ 1.7185907 | $ 1.7623862 |
| Jan 20, 2024 | $ 1.6959686 | $ 1.7707268 |
| Jan 19, 2024 | $ 1.6945153 | $ 1.9322883 |
| Jan 18, 2024 | $ 1.4961381 | $ 1.7630116 |
| Jan 17, 2024 | $ 1.7346017 | $ 1.7362247 |
| Jan 16, 2024 | $ 1.6427599 | $ 1.6512247 |
| Jan 15, 2024 | $ 1.6022697 | $ 1.6532920 |
| Jan 14, 2024 | $ 1.5320905 | $ 1.6103873 |
| Jan 13, 2024 | $ 1.5607967 | $ 1.5934046 |
| Jan 12, 2024 | $ 1.5255923 | $ 1.6221881 |
| Jan 11, 2024 | $ 1.5661510 | $ 1.6098302 |
| Jan 10, 2024 | $ 1.4965137 | $ 1.5333428 |
| Jan 09, 2024 | $ 1.3701355 | $ 1.4449516 |
| Jan 08, 2024 | $ 1.4291270 | $ 1.4484610 |
| Jan 07, 2024 | $ 1.3327678 | $ 1.4669136 |
| Jan 06, 2024 | $ 1.4224928 | $ 1.4834241 |
| Jan 05, 2024 | $ 1.4779357 | $ 1.5413689 |
| Jan 04, 2024 | $ 1.5232487 | $ 1.5589071 |
| Jan 03, 2024 | $ 1.4963800 | $ 1.7555908 |
| Jan 02, 2024 | $ 1.6824689 | $ 1.7534648 |
| Jan 01, 2024 | $ 1.7236306 | $ 1.7322350 |
| Dec 28, 2023 | $ 1.7571239 | $ 1.9741450 |
| Dec 27, 2023 | $ 1.9613290 | $ 2.0316936 |
| Dec 26, 2023 | $ 1.9179279 | $ 1.9635991 |
| Dec 25, 2023 | $ 1.9413647 | $ 2.0988773 |
| Dec 24, 2023 | $ 1.9564180 | $ 1.9752112 |
| Dec 16, 2023 | $ 1.8095509 | $ 1.8514155 |
| Dec 15, 2023 | $ 1.7173316 | $ 1.9691928 |
| Dec 14, 2023 | $ 1.7757212 | $ 1.9442067 |
| Dec 13, 2023 | $ 1.7235567 | $ 1.7706770 |
| Dec 12, 2023 | $ 1.7658079 | $ 1.9609311 |
| Dec 11, 2023 | $ 1.8672228 | $ 1.9280298 |
| Dec 10, 2023 | $ 1.8972162 | $ 1.9650517 |
| Dec 09, 2023 | $ 1.8371164 | $ 1.9446394 |
| Dec 08, 2023 | $ 1.8851754 | $ 2.2830965 |
| Dec 07, 2023 | $ 1.5624019 | $ 1.6238585 |
| Dec 06, 2023 | $ 1.6120917 | $ 1.6805060 |
| Dec 05, 2023 | $ 1.5903117 | $ 1.6488696 |
| Dec 04, 2023 | $ 1.5281680 | $ 1.5304043 |
| Dec 03, 2023 | $ 1.4807473 | $ 1.5544513 |
| Dec 02, 2023 | $ 1.5098759 | $ 1.5283804 |
| Dec 01, 2023 | $ 1.3981344 | $ 1.4166718 |
| Nov 30, 2023 | $ 1.3900268 | $ 1.4093980 |
| Nov 29, 2023 | $ 1.4029707 | $ 1.4683703 |
| Nov 28, 2023 | $ 1.4570319 | $ 1.4979768 |
| Nov 27, 2023 | $ 1.4072622 | $ 1.5457348 |
| Nov 26, 2023 | $ 1.4907883 | $ 1.6029552 |
| Nov 25, 2023 | $ 1.4419163 | $ 1.4457090 |
| Nov 24, 2023 | $ 1.3505217 | $ 1.3692661 |
| Nov 23, 2023 | $ 1.2960751 | $ 1.3185759 |
| Nov 22, 2023 | $ 1.2829546 | $ 1.3051394 |
| Nov 21, 2023 | $ 1.1951941 | $ 1.4036147 |
| Nov 20, 2023 | $ 1.3708541 | $ 1.4205884 |
| Nov 19, 2023 | $ 1.3896783 | $ 1.3990706 |
| Nov 18, 2023 | $ 1.3517314 | $ 1.3610931 |
| Nov 17, 2023 | $ 1.3601517 | $ 1.4421645 |
| Nov 16, 2023 | $ 1.3944394 | $ 1.5459920 |
| Nov 15, 2023 | $ 1.4812465 | $ 1.4838022 |
| Nov 14, 2023 | $ 1.3785847 | $ 1.4544374 |
| Nov 13, 2023 | $ 1.4314783 | $ 1.5803881 |
| Nov 12, 2023 | $ 1.5479866 | $ 1.5775183 |
| Nov 11, 2023 | $ 1.4643183 | $ 1.4940612 |
| Nov 10, 2023 | $ 1.4479410 | $ 1.4630595 |
| Nov 09, 2023 | $ 1.4059931 | $ 1.4929733 |
| Nov 08, 2023 | $ 1.4533212 | $ 1.6279532 |
| Nov 07, 2023 | $ 1.4047498 | $ 1.4293286 |
| Nov 06, 2023 | $ 1.4270160 | $ 1.4668960 |
| Nov 05, 2023 | $ 1.3930472 | $ 1.5295640 |
| Nov 04, 2023 | $ 1.3247249 | $ 1.5097326 |
| Nov 03, 2023 | $ 1.4701744 | $ 1.4716895 |
| Nov 02, 2023 | $ 1.4297760 | $ 1.5498104 |
| Nov 01, 2023 | $ 1.4954685 | $ 1.5136986 |
| Oct 31, 2023 | $ 1.4120589 | $ 1.4529943 |
| Oct 30, 2023 | $ 1.4174938 | $ 1.4534434 |
| Oct 29, 2023 | $ 1.3959160 | $ 1.4393115 |
| Oct 28, 2023 | $ 1.2653348 | $ 1.3701272 |
| Oct 27, 2023 | $ 1.3159415 | $ 1.3415853 |
| Oct 26, 2023 | $ 1.2793840 | $ 1.3465726 |
| Oct 25, 2023 | $ 1.2761245 | $ 1.3088893 |
| Oct 24, 2023 | $ 1.2608666 | $ 1.3021251 |
| Oct 23, 2023 | $ 1.2439422 | $ 1.2670775 |
| Oct 22, 2023 | $ 1.1739072 | $ 1.1846871 |
| Oct 21, 2023 | $ 1.1644858 | $ 1.1840711 |
| Oct 20, 2023 | $ 1.1431663 | $ 1.1558463 |
| Oct 19, 2023 | $ 1.0683744 | $ 1.0796104 |
| Oct 18, 2023 | $ 1.0780522 | $ 1.1181406 |
| Oct 17, 2023 | $ 1.1010780 | $ 1.1505409 |
| Oct 16, 2023 | $ 1.1502672 | $ 1.1997363 |
| Oct 15, 2023 | $ 1.1771611 | $ 1.1812191 |
| Oct 14, 2023 | $ 1.1714496 | $ 1.1815007 |
| Oct 13, 2023 | $ 1.1584999 | $ 1.1678012 |
| Oct 12, 2023 | $ 1.1464158 | $ 1.1566917 |
| Oct 11, 2023 | $ 1.1502612 | $ 1.1799253 |
| Oct 10, 2023 | $ 1.1753823 | $ 1.1813642 |
| Oct 09, 2023 | $ 1.1759790 | $ 1.2576621 |
| Oct 08, 2023 | $ 1.2348475 | $ 1.2436254 |
| Oct 07, 2023 | $ 1.2401041 | $ 1.2577932 |
| Oct 06, 2023 | $ 1.2503064 | $ 1.2647959 |
| Oct 05, 2023 | $ 1.2421661 | $ 1.2755045 |
| Oct 04, 2023 | $ 1.2614996 | $ 1.2984672 |
| Oct 03, 2023 | $ 1.2984161 | $ 1.3082140 |
| Oct 02, 2023 | $ 1.2985278 | $ 1.3892028 |
| Oct 01, 2023 | $ 1.3422804 | $ 1.3475685 |
| Sep 30, 2023 | $ 1.2505543 | $ 1.2715166 |
| Sep 29, 2023 | $ 1.2586074 | $ 1.2667445 |
| Sep 28, 2023 | $ 1.2528652 | $ 1.2674974 |
| Sep 27, 2023 | $ 1.2413190 | $ 1.2901277 |
| Sep 26, 2023 | $ 1.2696771 | $ 1.2950901 |
| Sep 25, 2023 | $ 1.2902805 | $ 1.3067639 |
| Sep 24, 2023 | $ 1.2664267 | $ 1.3200673 |
| Sep 23, 2023 | $ 1.3186746 | $ 1.3262663 |
| Sep 22, 2023 | $ 1.3091037 | $ 1.3338655 |
| Sep 21, 2023 | $ 1.3070776 | $ 1.3594006 |
| Sep 20, 2023 | $ 1.3436840 | $ 1.4102811 |
| Sep 19, 2023 | $ 1.3920832 | $ 1.3995109 |
| Sep 18, 2023 | $ 1.3515911 | $ 1.3892015 |
| Sep 17, 2023 | $ 1.2909427 | $ 1.4182373 |
| Sep 16, 2023 | $ 1.4183779 | $ 1.4332337 |
| Jun 13, 2023 | $ 1.2833253 | $ 1.3267624 |
| Jun 12, 2023 | $ 1.2656898 | $ 1.2865672 |
| Jun 11, 2023 | $ 1.2312242 | $ 1.2861787 |
| Jun 10, 2023 | $ 1.2636381 | $ 1.5597071 |
| Jun 09, 2023 | $ 1.5570257 | $ 1.6240074 |
| Jun 08, 2023 | $ 1.5475582 | $ 1.6164296 |
| Jun 07, 2023 | $ 1.5401240 | $ 1.7769647 |
| Jun 06, 2023 | $ 1.7769167 | $ 1.8360826 |
| Jun 05, 2023 | $ 1.7381551 | $ 2.2750538 |
| Jun 04, 2023 | $ 2.0778489 | $ 2.1578570 |
| Jun 03, 2023 | $ 2.1074362 | $ 2.1178769 |
| Jun 02, 2023 | $ 2.0961567 | $ 2.1418992 |
| Jun 01, 2023 | $ 2.0051740 | $ 2.1018258 |
| May 31, 2023 | $ 1.9876031 | $ 2.0750159 |
| May 30, 2023 | $ 2.0476518 | $ 2.1120997 |
| May 29, 2023 | $ 2.0817101 | $ 2.1513719 |
| May 28, 2023 | $ 2.1234052 | $ 2.3128118 |
| May 27, 2023 | $ 2.1878000 | $ 2.2903545 |
| May 26, 2023 | $ 2.2043566 | $ 2.2687364 |
| May 25, 2023 | $ 1.9866704 | $ 2.1692908 |
| May 24, 2023 | $ 1.9459748 | $ 2.0114751 |
| May 23, 2023 | $ 1.8893912 | $ 1.9540840 |
| May 22, 2023 | $ 1.5852238 | $ 1.6253980 |
| May 21, 2023 | $ 1.5871622 | $ 1.7400882 |
| May 20, 2023 | $ 1.6576612 | $ 1.6948146 |
| May 19, 2023 | $ 1.6750890 | $ 1.7333736 |
| May 18, 2023 | $ 1.7200648 | $ 1.8409676 |
| May 17, 2023 | $ 1.7885535 | $ 1.8229154 |
| May 16, 2023 | $ 1.6051052 | $ 1.6074974 |
| May 15, 2023 | $ 1.5118172 | $ 1.5408762 |
| May 14, 2023 | $ 1.4844183 | $ 1.4900196 |
| May 13, 2023 | $ 1.4673084 | $ 1.5212117 |
| May 12, 2023 | $ 1.5140646 | $ 1.5477479 |
| May 11, 2023 | $ 1.4411699 | $ 1.4989952 |
| May 10, 2023 | $ 1.4985218 | $ 1.5142997 |
| May 09, 2023 | $ 1.4437525 | $ 1.4986479 |
| May 08, 2023 | $ 1.4898565 | $ 1.6997420 |
| May 07, 2023 | $ 1.6877167 | $ 1.7770771 |
| May 06, 2023 | $ 1.7535043 | $ 1.9782018 |
| May 05, 2023 | $ 1.9639661 | $ 1.9761250 |
| May 04, 2023 | $ 1.9157554 | $ 1.9837004 |
| May 03, 2023 | $ 1.9643962 | $ 1.9931450 |
| May 02, 2023 | $ 1.9915893 | $ 1.9991829 |
| May 01, 2023 | $ 1.9363327 | $ 1.9969132 |
| Apr 30, 2023 | $ 1.9926861 | $ 2.0763457 |
| Apr 29, 2023 | $ 2.0546056 | $ 2.0921040 |
| Apr 28, 2023 | $ 2.0842030 | $ 2.1543878 |
| Apr 27, 2023 | $ 2.0702661 | $ 2.1706168 |
| Apr 26, 2023 | $ 2.0343257 | $ 2.1576555 |
| Apr 25, 2023 | $ 2.0169008 | $ 2.0298563 |
| Apr 24, 2023 | $ 1.9460710 | $ 2.0607374 |
| Apr 23, 2023 | $ 2.0185742 | $ 2.1114198 |
| Apr 22, 2023 | $ 1.9500392 | $ 1.9626944 |
| Apr 21, 2023 | $ 1.8928805 | $ 2.1074130 |
| Apr 20, 2023 | $ 2.0609644 | $ 2.1862219 |
| Apr 19, 2023 | $ 2.1715420 | $ 2.4526530 |
| Apr 18, 2023 | $ 2.4492998 | $ 2.5920898 |
| Apr 17, 2023 | $ 2.4459109 | $ 2.6375007 |
| Apr 16, 2023 | $ 2.4881199 | $ 2.5683504 |
| Apr 15, 2023 | $ 2.3596346 | $ 2.3694453 |
| Apr 14, 2023 | $ 2.2359628 | $ 2.2739789 |
| Apr 13, 2023 | $ 2.2086362 | $ 2.2594399 |
| Apr 12, 2023 | $ 2.1713373 | $ 2.2108381 |
| Apr 11, 2023 | $ 2.0878944 | $ 2.1865385 |
| Apr 10, 2023 | $ 2.1267130 | $ 2.1384219 |
| Apr 09, 2023 | $ 2.0399976 | $ 2.0525957 |
| Apr 08, 2023 | $ 1.9642639 | $ 2.0084287 |
| Apr 07, 2023 | $ 1.9757786 | $ 2.0473655 |
| Apr 06, 2023 | $ 2.0353479 | $ 2.1272094 |
| Apr 05, 2023 | $ 2.1215769 | $ 2.2473011 |
| Apr 04, 2023 | $ 2.0987031 | $ 2.1094362 |
| Apr 03, 2023 | $ 2.0688563 | $ 2.1205798 |
| Apr 02, 2023 | $ 2.0928809 | $ 2.1997221 |
| Apr 01, 2023 | $ 2.1609191 | $ 2.2942625 |
| Mar 31, 2023 | $ 2.1566482 | $ 2.1831221 |
| Mar 30, 2023 | $ 2.1097146 | $ 2.2219338 |
| Mar 29, 2023 | $ 2.1343602 | $ 2.1568846 |
| Mar 28, 2023 | $ 2.0293374 | $ 2.0362046 |
| Mar 27, 2023 | $ 1.9724488 | $ 2.1265505 |
| Mar 26, 2023 | $ 2.1168489 | $ 2.1623632 |
| Mar 25, 2023 | $ 2.0827618 | $ 2.1767387 |
| Mar 24, 2023 | $ 2.1086892 | $ 2.3127536 |
| Mar 23, 2023 | $ 2.2980322 | $ 2.3434272 |
| Mar 22, 2023 | $ 2.2313590 | $ 2.5167145 |
| Mar 21, 2023 | $ 2.5070715 | $ 2.5746032 |
| Mar 19, 2023 | $ 2.5138283 | $ 2.6380139 |
| Mar 18, 2023 | $ 2.4091443 | $ 2.6546116 |
| Mar 17, 2023 | $ 2.4479080 | $ 2.4479080 |
| Mar 16, 2023 | $ 2.2407467 | $ 2.2542511 |
| Mar 15, 2023 | $ 2.1637328 | $ 2.6252198 |
| Mar 14, 2023 | $ 2.3891911 | $ 2.5896780 |
| Mar 13, 2023 | $ 2.1888310 | $ 2.2872216 |
| Mar 12, 2023 | $ 2.1913008 | $ 2.1913008 |
| Mar 11, 2023 | $ 1.7364816 | $ 1.9639854 |
| Mar 10, 2023 | $ 1.8688706 | $ 1.8871368 |
| Mar 09, 2023 | $ 1.8225730 | $ 2.1145958 |
| Mar 08, 2023 | $ 1.9821135 | $ 2.2823016 |
| Mar 07, 2023 | $ 2.2497536 | $ 2.4068258 |
| Mar 06, 2023 | $ 2.3339062 | $ 2.3861474 |
| Mar 05, 2023 | $ 2.3460678 | $ 2.4549772 |
| Mar 04, 2023 | $ 2.2136626 | $ 2.4946820 |
| Mar 03, 2023 | $ 2.4517905 | $ 2.7948004 |
| Mar 02, 2023 | $ 2.7892411 | $ 3.0215343 |
| Mar 01, 2023 | $ 2.9443557 | $ 2.9943629 |
| Feb 28, 2023 | $ 2.7809655 | $ 3.0697849 |
| Feb 27, 2023 | $ 2.9770291 | $ 3.0740730 |
| Feb 26, 2023 | $ 2.8744268 | $ 2.9705962 |
| Feb 25, 2023 | $ 2.8436963 | $ 2.9592606 |
| Feb 24, 2023 | $ 2.9428367 | $ 3.4827458 |
| Feb 23, 2023 | $ 3.4499394 | $ 3.5484985 |
| Feb 22, 2023 | $ 3.4213310 | $ 3.9900117 |
| Feb 21, 2023 | $ 3.9085130 | $ 4.2136751 |
| Feb 20, 2023 | $ 4.2116554 | $ 4.3582863 |
| Feb 19, 2023 | $ 3.4837810 | $ 3.8575633 |
| Feb 18, 2023 | $ 3.4005612 | $ 3.4578692 |
| Feb 17, 2023 | $ 3.0845076 | $ 3.2126758 |
| Feb 16, 2023 | $ 3.0330579 | $ 3.7418098 |
| Feb 15, 2023 | $ 3.4985770 | $ 3.5008699 |
| Feb 14, 2023 | $ 3.3160868 | $ 3.3594648 |
| Feb 13, 2023 | $ 2.8032247 | $ 3.1618161 |
| Feb 12, 2023 | $ 3.1004168 | $ 3.4030725 |
| Feb 11, 2023 | $ 3.2956820 | $ 3.3673085 |
| Feb 10, 2023 | $ 3.1908131 | $ 3.3430791 |
| Feb 09, 2023 | $ 3.0152212 | $ 4.1201752 |
| Feb 08, 2023 | $ 3.8025567 | $ 4.6731365 |
| Feb 07, 2023 | $ 4.3791995 | $ 4.5348905 |
| Feb 06, 2023 | $ 3.9721025 | $ 4.3345601 |
| Feb 05, 2023 | $ 4.1978907 | $ 4.6385967 |
| Feb 04, 2023 | $ 3.6965583 | $ 3.9317261 |
| Feb 03, 2023 | $ 3.6326174 | $ 3.7715192 |
| Feb 02, 2023 | $ 3.6144846 | $ 4.0717607 |
| Feb 01, 2023 | $ 3.3056009 | $ 3.6328746 |
| Jan 31, 2023 | $ 3.5678096 | $ 4.2918807 |
| Jan 30, 2023 | $ 2.6558627 | $ 3.8812292 |
| Jan 29, 2023 | $ 2.8187210 | $ 3.0261838 |
| Jan 28, 2023 | $ 1.3069448 | $ 1.3814388 |
| Jan 27, 2023 | $ 1.3245448 | $ 1.4029921 |
| Jan 26, 2023 | $ 1.2676935 | $ 1.3219886 |
| Jan 25, 2023 | $ 1.2352423 | $ 1.2658382 |
| Jan 24, 2023 | $ 1.2136605 | $ 1.3758706 |
| Jan 23, 2023 | $ 1.2820027 | $ 1.3521676 |
| Jan 22, 2023 | $ 1.2152312 | $ 1.2782188 |
| Jan 21, 2023 | $ 1.1155341 | $ 1.2079489 |
| Jan 20, 2023 | $ 1.1962610 | $ 1.1962610 |
| Jan 19, 2023 | $ 1.0771289 | $ 1.0782354 |
| Jan 18, 2023 | $ 1.0372371 | $ 1.2543073 |
| Jan 17, 2023 | $ 1.1572951 | $ 1.3424017 |
| Jan 16, 2023 | $ 1.0876538 | $ 1.1531898 |
| Jan 15, 2023 | $ 1.0266786 | $ 1.0402396 |
| Jan 14, 2023 | $ 1.0136481 | $ 1.0729114 |
| Jan 13, 2023 | $ 1.0228432 | $ 1.0301315 |
| Jan 12, 2023 | $ 0.95055721 | $ 0.95148500 |
| Jan 11, 2023 | $ 0.91713200 | $ 0.92933246 |
| Jan 10, 2023 | $ 0.92812614 | $ 0.93913689 |
| Jan 09, 2023 | $ 0.91658618 | $ 0.95786464 |
| Jan 08, 2023 | $ 0.91231651 | $ 0.91267500 |
| Jan 07, 2023 | $ 0.88275478 | $ 0.92570303 |
| Jan 06, 2023 | $ 0.88736309 | $ 0.89779667 |
| Jan 05, 2023 | $ 0.87950548 | $ 0.90214847 |
| Jan 04, 2023 | $ 0.89996744 | $ 0.91746261 |
| Jan 03, 2023 | $ 0.86860410 | $ 0.94867567 |
| Jan 02, 2023 | $ 0.86578794 | $ 0.87759325 |
| Jan 01, 2023 | $ 0.85831929 | $ 0.88477362 |
| Dec 31, 2022 | $ 0.88473918 | $ 0.90165067 |
| Dec 30, 2022 | $ 0.89953048 | $ 0.96126797 |
| Dec 29, 2022 | $ 0.96008420 | $ 0.99612179 |
| Dec 28, 2022 | $ 0.96302489 | $ 0.99714934 |
| Dec 27, 2022 | $ 0.99411639 | $ 1.0229939 |
| Dec 26, 2022 | $ 1.0178020 | $ 1.0192861 |
| Dec 25, 2022 | $ 0.98998656 | $ 1.0673577 |
| Dec 24, 2022 | $ 1.0210954 | $ 1.0395999 |
| Dec 23, 2022 | $ 1.0086373 | $ 1.0129562 |
| Dec 22, 2022 | $ 1.0033031 | $ 1.0280962 |
| Dec 21, 2022 | $ 0.99465466 | $ 1.0216720 |
| Dec 20, 2022 | $ 1.0206553 | $ 1.0251014 |
| Dec 19, 2022 | $ 0.96476475 | $ 1.0502753 |
| Dec 18, 2022 | $ 1.0436207 | $ 1.0638360 |
| Dec 17, 2022 | $ 1.0480183 | $ 1.0745822 |
| Dec 16, 2022 | $ 1.0472242 | $ 1.1905930 |
| Dec 15, 2022 | $ 1.1794047 | $ 1.1971011 |
| Dec 14, 2022 | $ 1.1972986 | $ 1.2404145 |
| Dec 13, 2022 | $ 1.1841282 | $ 1.2776355 |
| Dec 11, 2022 | $ 1.2061573 | $ 1.2475715 |
| Dec 10, 2022 | $ 1.2419833 | $ 1.2551460 |
| Dec 09, 2022 | $ 1.2327216 | $ 1.2789058 |
| Dec 08, 2022 | $ 1.2324709 | $ 1.2995454 |
| Dec 07, 2022 | $ 1.2398547 | $ 1.3338803 |
| Dec 06, 2022 | $ 1.2334989 | $ 1.2360618 |
| Dec 05, 2022 | $ 1.2023606 | $ 1.2773875 |
| Dec 04, 2022 | $ 1.2385514 | $ 1.2415545 |
| Dec 03, 2022 | $ 1.2003332 | $ 1.2603152 |
| Dec 02, 2022 | $ 1.2464533 | $ 1.2521751 |
| Dec 01, 2022 | $ 1.2169982 | $ 1.3376697 |
| Nov 30, 2022 | $ 1.2632883 | $ 1.3940552 |
| Nov 29, 2022 | $ 1.1538772 | $ 1.1893913 |
| Nov 28, 2022 | $ 1.1275748 | $ 1.1819470 |
| Nov 27, 2022 | $ 1.1583357 | $ 1.4084099 |
| Nov 26, 2022 | $ 1.1664667 | $ 1.1956922 |
| Nov 25, 2022 | $ 1.1149972 | $ 1.1332123 |
| Nov 24, 2022 | $ 1.1328995 | $ 1.1713838 |
| Nov 23, 2022 | $ 1.1465504 | $ 1.1747033 |
| Nov 22, 2022 | $ 1.1121377 | $ 1.1497939 |
| Nov 21, 2022 | $ 1.0443455 | $ 1.0918165 |
| Nov 20, 2022 | $ 1.0647962 | $ 1.2319456 |
| Nov 19, 2022 | $ 1.0563840 | $ 1.0987178 |
| Nov 18, 2022 | $ 1.0266241 | $ 1.0473075 |
| Nov 17, 2022 | $ 1.0339674 | $ 1.0400801 |
| Nov 16, 2022 | $ 1.0370481 | $ 1.0867302 |
| Nov 15, 2022 | $ 1.0689191 | $ 1.1156850 |
| Nov 14, 2022 | $ 1.0867242 | $ 1.1682387 |
| Nov 13, 2022 | $ 1.0440944 | $ 1.1975960 |
| Nov 12, 2022 | $ 1.0088141 | $ 1.0446355 |
| Nov 11, 2022 | $ 1.0433061 | $ 1.1138117 |
| Nov 10, 2022 | $ 1.0891216 | $ 1.1435568 |
| Nov 09, 2022 | $ 0.95492297 | $ 1.3117107 |
| Nov 08, 2022 | $ 1.2957177 | $ 1.5405212 |
| Nov 07, 2022 | $ 1.5350364 | $ 1.6311093 |
| Nov 06, 2022 | $ 1.6214442 | $ 1.8216068 |
| Nov 05, 2022 | $ 1.7488623 | $ 1.8654810 |
| Nov 04, 2022 | $ 1.5777083 | $ 1.6284881 |
| Nov 03, 2022 | $ 1.5208682 | $ 1.5721666 |
| Nov 02, 2022 | $ 1.4264955 | $ 1.4629444 |
| Nov 01, 2022 | $ 1.4443003 | $ 1.4855405 |
| Oct 31, 2022 | $ 1.4851397 | $ 1.5381407 |
| Oct 30, 2022 | $ 1.5196035 | $ 1.6208522 |
| Oct 29, 2022 | $ 1.5395227 | $ 1.5819619 |
| Oct 28, 2022 | $ 1.5025114 | $ 1.5141903 |
| Oct 27, 2022 | $ 1.4564040 | $ 1.5287464 |
| Oct 26, 2022 | $ 1.5020142 | $ 1.5271757 |
| Oct 25, 2022 | $ 1.4781765 | $ 1.5198184 |
| Oct 24, 2022 | $ 1.4226285 | $ 1.4643253 |
| Oct 23, 2022 | $ 1.4642123 | $ 1.4661159 |
| Oct 22, 2022 | $ 1.4608780 | $ 1.4944821 |
| Oct 21, 2022 | $ 1.4336795 | $ 1.4468166 |
| Oct 20, 2022 | $ 1.4413775 | $ 1.4837571 |
| Oct 19, 2022 | $ 1.4308519 | $ 1.5883253 |
| Oct 18, 2022 | $ 1.5521470 | $ 1.5530657 |
| Oct 17, 2022 | $ 1.4674800 | $ 1.5078016 |
| Oct 16, 2022 | $ 1.4377096 | $ 1.4756034 |
| Oct 15, 2022 | $ 1.3886320 | $ 1.4519374 |
| Oct 14, 2022 | $ 1.3988572 | $ 1.4450107 |
| Oct 13, 2022 | $ 1.4037628 | $ 1.4423379 |
| Oct 12, 2022 | $ 1.3906499 | $ 1.4639505 |
| Oct 11, 2022 | $ 1.4388025 | $ 1.4700340 |
| Oct 10, 2022 | $ 1.4665545 | $ 1.5669427 |
| Oct 09, 2022 | $ 1.5617978 | $ 1.6250434 |
| Oct 08, 2022 | $ 1.6107057 | $ 1.7460283 |
| Oct 07, 2022 | $ 1.5802569 | $ 1.7720760 |
| Oct 06, 2022 | $ 1.6267906 | $ 1.6569150 |
| Oct 05, 2022 | $ 1.4992911 | $ 1.6198577 |
| Oct 04, 2022 | $ 1.4772665 | $ 1.5497248 |
| Oct 03, 2022 | $ 1.4658473 | $ 1.4697784 |
| Oct 02, 2022 | $ 1.4016227 | $ 1.4976856 |
| Oct 01, 2022 | $ 1.4915223 | $ 1.5574516 |
| Sep 30, 2022 | $ 1.4726054 | $ 1.5520727 |
| Sep 29, 2022 | $ 1.5462736 | $ 1.9687722 |
| Sep 28, 2022 | $ 1.3685551 | $ 1.4341832 |
| Sep 27, 2022 | $ 1.3410129 | $ 1.3989192 |
| Sep 26, 2022 | $ 1.3455997 | $ 1.3665215 |
| Sep 25, 2022 | $ 1.3523860 | $ 1.3976049 |
| Sep 24, 2022 | $ 1.3664966 | $ 1.3957636 |
| Sep 23, 2022 | $ 1.3605067 | $ 1.3872671 |
| Sep 22, 2022 | $ 1.3613664 | $ 1.3678739 |
| Sep 21, 2022 | $ 1.3167472 | $ 1.3979617 |
| Sep 20, 2022 | $ 1.3373691 | $ 1.3956549 |
| Sep 19, 2022 | $ 1.3736205 | $ 1.3838998 |
| Sep 18, 2022 | $ 1.3379681 | $ 1.4567062 |
| Sep 17, 2022 | $ 1.4564104 | $ 1.4692714 |
| Sep 16, 2022 | $ 1.3799465 | $ 1.4088119 |
| Sep 15, 2022 | $ 1.3901771 | $ 1.4854273 |
| Sep 14, 2022 | $ 1.4632726 | $ 1.4933254 |
| Sep 13, 2022 | $ 1.4744327 | $ 1.6236639 |
| Sep 12, 2022 | $ 1.5396017 | $ 1.6938760 |
| Sep 11, 2022 | $ 1.5200293 | $ 1.5970547 |
| Sep 10, 2022 | $ 1.5123884 | $ 1.5280491 |
| Sep 09, 2022 | $ 1.4857571 | $ 1.5067739 |
| Sep 08, 2022 | $ 1.4166753 | $ 1.4402085 |
| Sep 07, 2022 | $ 1.4286696 | $ 1.4446182 |
| Sep 06, 2022 | $ 1.3929550 | $ 1.5025869 |
| Sep 05, 2022 | $ 1.4563310 | $ 1.5151536 |
| Sep 04, 2022 | $ 1.5012407 | $ 1.5076533 |
| Sep 03, 2022 | $ 1.4811762 | $ 1.5102102 |
| Sep 02, 2022 | $ 1.4863415 | $ 1.5422721 |
| Sep 01, 2022 | $ 1.4593597 | $ 1.4754955 |
| Aug 31, 2022 | $ 1.4296292 | $ 1.4972437 |
| Aug 30, 2022 | $ 1.4340065 | $ 1.5263038 |
| Aug 28, 2022 | $ 1.3671472 | $ 1.4340301 |
| Aug 27, 2022 | $ 1.4017316 | $ 1.4086742 |
| Aug 26, 2022 | $ 1.3976468 | $ 1.5521796 |
| Aug 25, 2022 | $ 1.5421689 | $ 1.6023873 |
| Aug 24, 2022 | $ 1.5517749 | $ 1.5980822 |
| Aug 23, 2022 | $ 1.5702782 | $ 1.5752340 |
| Aug 22, 2022 | $ 1.5201657 | $ 1.5777425 |
| Aug 21, 2022 | $ 1.5597625 | $ 1.5989297 |
| Aug 20, 2022 | $ 1.5207079 | $ 1.6182913 |
| Aug 19, 2022 | $ 1.5079597 | $ 1.8216563 |
| Aug 18, 2022 | $ 1.8216563 | $ 1.8903324 |
| Aug 17, 2022 | $ 1.8531892 | $ 2.1091084 |
| Aug 16, 2022 | $ 1.9214055 | $ 1.9545777 |
| Aug 15, 2022 | $ 1.8947271 | $ 1.9982845 |
| Aug 14, 2022 | $ 1.9405815 | $ 2.0270400 |
| Aug 13, 2022 | $ 2.0039659 | $ 2.0572761 |
| Aug 12, 2022 | $ 2.0374543 | $ 2.0588653 |
| Aug 11, 2022 | $ 2.0130350 | $ 2.0886619 |
| Aug 10, 2022 | $ 2.0550282 | $ 2.0805222 |
| Aug 09, 2022 | $ 2.0327786 | $ 2.0883643 |
| Aug 08, 2022 | $ 2.0571760 | $ 2.1392740 |
| Aug 07, 2022 | $ 1.9951964 | $ 2.0162437 |
| Aug 06, 2022 | $ 1.9956770 | $ 2.0554810 |
| Aug 05, 2022 | $ 2.0288090 | $ 2.0727546 |
| Aug 04, 2022 | $ 1.9698284 | $ 2.0936044 |
| Aug 03, 2022 | $ 2.0229823 | $ 2.1971907 |
| Aug 02, 2022 | $ 2.0163603 | $ 2.1519495 |
| Aug 01, 2022 | $ 1.8976479 | $ 2.0481639 |
| Jul 31, 2022 | $ 1.9799828 | $ 2.4086003 |
| Jul 30, 2022 | $ 1.9697473 | $ 2.2473869 |
| Jul 29, 2022 | $ 2.0734489 | $ 2.8012660 |
| Jul 28, 2022 | $ 1.8486129 | $ 1.8975452 |
| Jul 27, 2022 | $ 1.6394893 | $ 1.6511951 |
| Jul 25, 2022 | $ 1.5481403 | $ 1.6109393 |
| Jul 24, 2022 | $ 1.6109824 | $ 1.8141697 |
| Jul 23, 2022 | $ 1.6119403 | $ 1.6362301 |
| Jul 22, 2022 | $ 1.5580294 | $ 1.6993696 |
| Jul 21, 2022 | $ 1.5779320 | $ 1.7489889 |
| Jul 20, 2022 | $ 1.5695730 | $ 1.7498610 |
| Jul 19, 2022 | $ 1.6933290 | $ 1.8142630 |
| Jul 18, 2022 | $ 1.6562500 | $ 1.5879500 |
| Jul 17, 2022 | $ 1.5397400 | $ 1.8260640 |
| Jul 16, 2022 | $ 1.5296750 | $ 1.6150350 |
| Jul 15, 2022 | $ 1.4490900 | $ 1.5160880 |
| Jul 14, 2022 | $ 1.4415280 | $ 1.6629770 |
| Jul 13, 2022 | $ 1.4288650 | $ 1.4894450 |
| Jul 12, 2022 | $ 1.2609450 | $ 1.3364370 |
| Jul 11, 2022 | $ 1.2908870 | $ 1.3810790 |
| Jul 10, 2022 | $ 1.3526630 | $ 1.4595600 |
| Jul 09, 2022 | $ 1.4586980 | $ 1.4966130 |
| Jul 08, 2022 | $ 1.3986300 | $ 1.5280320 |
| Jul 07, 2022 | $ 1.4487430 | $ 1.6269480 |
| Jul 06, 2022 | $ 1.3759760 | $ 1.4318480 |
| Jul 05, 2022 | $ 1.2986270 | $ 1.3563470 |
| Jul 04, 2022 | $ 1.3174050 | $ 1.2851670 |
| Jul 03, 2022 | $ 1.2868940 | $ 1.3137650 |
| Jul 02, 2022 | $ 1.2852780 | $ 1.3163680 |
| Jul 01, 2022 | $ 1.2477310 | $ 1.4013090 |
| Jun 30, 2022 | $ 1.2477400 | $ 1.2348320 |
| Jun 29, 2022 | $ 1.2486860 | $ 1.3346720 |
| Jun 28, 2022 | $ 1.2263280 | $ 1.2892570 |
| Jun 27, 2022 | $ 1.2892570 | $ 1.3694950 |
| Jun 26, 2022 | $ 1.2907680 | $ 1.4771550 |
| Jun 25, 2022 | $ 1.4181080 | $ 1.4653610 |
| Jun 24, 2022 | $ 1.3421230 | $ 1.3752110 |
| Jun 23, 2022 | $ 1.3011830 | $ 1.3342690 |
| Jun 22, 2022 | $ 1.1856890 | $ 1.2480040 |
| Jun 21, 2022 | $ 1.2324120 | $ 1.2939860 |
| Jun 20, 2022 | $ 1.2097400 | $ 1.2757830 |
| Jun 19, 2022 | $ 1.2442520 | $ 1.1698050 |
| Jun 18, 2022 | $ 1.1838690 | $ 1.2957230 |
| Jun 17, 2022 | $ 1.2786067 | $ 1.3147784 |
| Jun 16, 2022 | $ 1.2276004 | $ 1.4424331 |
| Jun 15, 2022 | $ 1.3158891 | $ 1.3439759 |
| Jun 13, 2022 | $ 1.2364388 | $ 1.5003257 |
| Jun 12, 2022 | $ 1.4821978 | $ 1.6118473 |
| Jun 11, 2022 | $ 1.6096160 | $ 1.7877325 |
| Jun 10, 2022 | $ 1.7541283 | $ 1.9587164 |
| Jun 09, 2022 | $ 1.9196347 | $ 2.0626223 |
| Jun 08, 2022 | $ 1.9983619 | $ 2.4381311 |
| Jun 07, 2022 | $ 1.9491897 | $ 2.0049744 |
| Jun 06, 2022 | $ 1.9872842 | $ 2.1010403 |
| Jun 05, 2022 | $ 1.9477467 | $ 2.0478737 |
| Jun 04, 2022 | $ 2.0473677 | $ 2.0821612 |
| Jun 03, 2022 | $ 1.8692004 | $ 2.0077973 |
| Jun 02, 2022 | $ 1.9882611 | $ 2.0078090 |
| Jun 01, 2022 | $ 1.8981290 | $ 2.1362564 |
| May 31, 2022 | $ 2.1267821 | $ 2.1745494 |
| May 30, 2022 | $ 2.0983006 | $ 2.1080048 |
| May 29, 2022 | $ 1.9096472 | $ 1.9663701 |
| May 28, 2022 | $ 1.8461748 | $ 1.8754581 |
| May 22, 2022 | $ 2.1466467 | $ 2.2269154 |
| May 21, 2022 | $ 2.2142036 | $ 2.2560958 |
| May 20, 2022 | $ 2.1168250 | $ 2.4389057 |
| May 19, 2022 | $ 2.0686637 | $ 2.0912436 |
| May 17, 2022 | $ 2.1101597 | $ 2.1618129 |
| May 16, 2022 | $ 1.9713827 | $ 2.2379180 |
| May 15, 2022 | $ 2.0784413 | $ 2.1348867 |
| May 14, 2022 | $ 1.8181348 | $ 1.8370024 |
| May 13, 2022 | $ 1.7627910 | $ 1.9897154 |
| May 12, 2022 | $ 1.5418715 | $ 1.7632514 |
| May 11, 2022 | $ 1.6507496 | $ 2.7049746 |
| May 10, 2022 | $ 2.6375260 | $ 2.9351075 |
| May 09, 2022 | $ 2.6634033 | $ 3.2172864 |
| May 08, 2022 | $ 3.2000193 | $ 3.4793837 |
| May 07, 2022 | $ 3.4793837 | $ 3.6145500 |
| May 06, 2022 | $ 3.6094802 | $ 3.8199670 |
| May 05, 2022 | $ 3.6609180 | $ 4.1752702 |
| May 03, 2022 | $ 3.7967665 | $ 4.1132782 |
| May 02, 2022 | $ 3.8800125 | $ 4.1488588 |
| May 01, 2022 | $ 3.9596718 | $ 4.0374331 |
| Apr 30, 2022 | $ 3.7358738 | $ 4.2006106 |
| Apr 29, 2022 | $ 4.1606832 | $ 4.8623762 |
| Apr 28, 2022 | $ 4.4598442 | $ 5.0776227 |
| Apr 27, 2022 | $ 4.1458507 | $ 4.3622092 |
| Apr 26, 2022 | $ 3.9888729 | $ 4.3764013 |
| Apr 24, 2022 | $ 4.3426497 | $ 4.5948110 |
| Apr 23, 2022 | $ 4.5496703 | $ 4.7259549 |
| Apr 21, 2022 | $ 4.5702396 | $ 5.0506213 |
| Apr 20, 2022 | $ 4.7835762 | $ 4.9750795 |
| Apr 19, 2022 | $ 4.8734338 | $ 4.9060474 |
| Apr 18, 2022 | $ 4.7311367 | $ 4.7911269 |
| Apr 17, 2022 | $ 4.5971379 | $ 5.0592298 |
| Apr 16, 2022 | $ 5.0500827 | $ 5.0500827 |
| Apr 10, 2022 | $ 5.0666355 | $ 5.3770320 |
| Apr 09, 2022 | $ 5.1359808 | $ 5.4623913 |
| Apr 08, 2022 | $ 5.1956458 | $ 5.7508465 |
| Apr 07, 2022 | $ 5.4727493 | $ 5.8802836 |
| Apr 06, 2022 | $ 5.5343241 | $ 6.5897459 |
| Apr 05, 2022 | $ 6.5842948 | $ 7.1149075 |
| Apr 04, 2022 | $ 6.6401117 | $ 7.3891029 |
| Apr 03, 2022 | $ 7.2650935 | $ 7.3406101 |
| Apr 02, 2022 | $ 6.9574514 | $ 7.6633508 |
| Apr 01, 2022 | $ 7.0378439 | $ 7.6032794 |
| Mar 31, 2022 | $ 6.5989265 | $ 7.8360971 |
| Mar 30, 2022 | $ 7.8079380 | $ 8.6657555 |
| Mar 29, 2022 | $ 6.4991416 | $ 6.7473167 |
| Mar 28, 2022 | $ 6.2877775 | $ 7.3014408 |
| Mar 27, 2022 | $ 6.3379425 | $ 6.3905718 |
| Mar 26, 2022 | $ 6.0894552 | $ 6.9052713 |
| Mar 25, 2022 | $ 6.0403473 | $ 6.2255818 |
| Mar 24, 2022 | $ 5.8514728 | $ 6.2124918 |
| Mar 23, 2022 | $ 6.0288288 | $ 6.6508182 |
| Mar 22, 2022 | $ 5.8355819 | $ 6.2323226 |
| Mar 21, 2022 | $ 5.9694244 | $ 6.9071634 |
| Mar 20, 2022 | $ 5.6776603 | $ 8.3043890 |
| Mar 19, 2022 | $ 7.3237327 | $ 8.2945627 |
| Mar 18, 2022 | $ 4.1006705 | $ 4.2041939 |
| Mar 17, 2022 | $ 3.9612960 | $ 4.2236315 |
| Mar 16, 2022 | $ 3.8933207 | $ 3.9505171 |
| Mar 15, 2022 | $ 3.8221661 | $ 3.9093777 |
| Mar 14, 2022 | $ 3.8448203 | $ 3.9585455 |
| Mar 13, 2022 | $ 3.7104215 | $ 4.4825142 |
| Mar 12, 2022 | $ 4.0866054 | $ 4.5359803 |
| Mar 11, 2022 | $ 3.6955879 | $ 3.8705054 |
| Mar 10, 2022 | $ 3.8106072 | $ 4.0698333 |
| Mar 09, 2022 | $ 4.0641297 | $ 4.2257987 |
| Mar 08, 2022 | $ 3.7326131 | $ 3.9877100 |
| Mar 07, 2022 | $ 3.7662065 | $ 4.3644456 |
| Mar 06, 2022 | $ 3.8932486 | $ 4.1173759 |
| Mar 05, 2022 | $ 3.7473948 | $ 3.7780403 |
| Mar 04, 2022 | $ 3.5458785 | $ 3.8960376 |
| Mar 03, 2022 | $ 3.8826010 | $ 4.1671696 |
| Mar 02, 2022 | $ 4.1629721 | $ 4.2337420 |
| Mar 01, 2022 | $ 4.0740497 | $ 4.2924474 |
| Feb 28, 2022 | $ 4.2038435 | $ 4.2110446 |
| Feb 27, 2022 | $ 3.7975245 | $ 4.1354243 |
| Feb 26, 2022 | $ 4.0911723 | $ 4.3746719 |
| Feb 25, 2022 | $ 4.0944120 | $ 4.1476206 |
| Feb 24, 2022 | $ 3.8582871 | $ 4.1482219 |
| Feb 23, 2022 | $ 4.1082501 | $ 4.5352981 |
| Feb 21, 2022 | $ 4.3487288 | $ 5.1376018 |
| Feb 20, 2022 | $ 4.3133877 | $ 4.5393002 |
| Feb 19, 2022 | $ 4.5300288 | $ 4.7058564 |
| Feb 18, 2022 | $ 4.5740051 | $ 5.0607627 |
| Feb 17, 2022 | $ 4.9674232 | $ 5.5034788 |
| Feb 16, 2022 | $ 5.4398083 | $ 5.6785168 |
| Feb 15, 2022 | $ 5.5860280 | $ 5.7082680 |
| Feb 14, 2022 | $ 5.1628609 | $ 5.1922793 |
| Feb 13, 2022 | $ 5.0591134 | $ 5.5430109 |
| Feb 12, 2022 | $ 5.0416029 | $ 5.1905248 |
| Feb 11, 2022 | $ 5.0051607 | $ 5.7024402 |
| Feb 10, 2022 | $ 5.5557365 | $ 6.2274746 |
| Feb 09, 2022 | $ 6.2199507 | $ 6.3559103 |
| Feb 08, 2022 | $ 5.7548591 | $ 6.3945325 |
| Feb 07, 2022 | $ 6.2332213 | $ 6.5337637 |
| Feb 06, 2022 | $ 6.0565254 | $ 6.2893477 |
| Feb 05, 2022 | $ 5.4149189 | $ 5.6585978 |
| Feb 04, 2022 | $ 5.4620569 | $ 5.6166763 |
| Feb 03, 2022 | $ 5.1052607 | $ 5.4348699 |
| Feb 02, 2022 | $ 5.2792372 | $ 5.9898402 |
| Feb 01, 2022 | $ 5.9299516 | $ 6.8483042 |
| Jan 31, 2022 | $ 6.7439278 | $ 6.9620567 |
| Jan 30, 2022 | $ 5.1026208 | $ 5.7283263 |
| Jan 29, 2022 | $ 4.7099939 | $ 4.9899010 |
| Jan 28, 2022 | $ 4.3868535 | $ 4.5112210 |
| Jan 27, 2022 | $ 4.3115220 | $ 4.8923338 |
| Jan 26, 2022 | $ 4.6729256 | $ 5.2881447 |
| Jan 25, 2022 | $ 5.0404053 | $ 5.1461600 |
| Jan 24, 2022 | $ 4.9137491 | $ 5.7234246 |
| Jan 23, 2022 | $ 5.7041713 | $ 6.1413755 |
| Jan 22, 2022 | $ 5.6049919 | $ 6.6193983 |
| Jan 21, 2022 | $ 5.9707372 | $ 6.7556141 |
| Jan 20, 2022 | $ 6.6148332 | $ 7.4157220 |
| Jan 19, 2022 | $ 6.9321982 | $ 7.5160724 |
| Jan 18, 2022 | $ 7.3232720 | $ 7.9067086 |
| Jan 17, 2022 | $ 7.8678328 | $ 8.3474790 |
| Jan 16, 2022 | $ 8.3312387 | $ 8.7430466 |
| Jan 15, 2022 | $ 8.7430466 | $ 9.1221416 |
| Jan 14, 2022 | $ 8.7435443 | $ 9.7436463 |
| Jan 13, 2022 | $ 9.4723788 | $ 10.532117 |
| Jan 12, 2022 | $ 8.2841929 | $ 8.4727616 |
| Jan 11, 2022 | $ 8.0263865 | $ 8.2934070 |
| Jan 10, 2022 | $ 7.8439728 | $ 8.5964385 |
| Jan 09, 2022 | $ 8.5064606 | $ 8.7849643 |
| Jan 08, 2022 | $ 8.5372245 | $ 9.6766526 |
| Jan 07, 2022 | $ 9.2327369 | $ 9.7438175 |
| Jan 06, 2022 | $ 9.6990096 | $ 10.429860 |
| Jan 05, 2022 | $ 9.9008986 | $ 11.545269 |
| Jan 04, 2022 | $ 11.452424 | $ 11.986002 |
| Jan 03, 2022 | $ 11.960330 | $ 12.489303 |
| Jan 02, 2022 | $ 12.235429 | $ 12.807028 |
| Jan 01, 2022 | $ 11.503385 | $ 11.618383 |
| Dec 31, 2021 | $ 11.002206 | $ 11.859006 |
| Dec 30, 2021 | $ 11.083075 | $ 11.567019 |
| Dec 29, 2021 | $ 10.932898 | $ 11.655023 |
| Dec 28, 2021 | $ 11.540127 | $ 14.089885 |
| Dec 27, 2021 | $ 13.936084 | $ 14.810301 |
| Dec 26, 2021 | $ 13.575110 | $ 15.274265 |
| Dec 25, 2021 | $ 14.668403 | $ 15.853202 |
| Dec 24, 2021 | $ 11.775936 | $ 13.485423 |
| Dec 23, 2021 | $ 12.593426 | $ 12.758783 |
| Dec 22, 2021 | $ 12.096562 | $ 13.698244 |
| Dec 21, 2021 | $ 12.685546 | $ 13.241739 |
| Dec 20, 2021 | $ 12.361230 | $ 14.782982 |
| Dec 19, 2021 | $ 14.710492 | $ 16.499346 |
| Dec 18, 2021 | $ 14.407918 | $ 20.254497 |
| Dec 17, 2021 | $ 20.246697 | $ 43.742052 |
| Dec 16, 2021 | $ 24.372502 | $ 27.908100 |
| Dec 15, 2021 | $ 22.429116 | $ 22.445623 |
| Dec 14, 2021 | $ 21.141581 | $ 24.703055 |
| Dec 13, 2021 | $ 20.898989 | $ 23.258441 |
| Dec 12, 2021 | $ 20.671399 | $ 21.641946 |
| Dec 11, 2021 | $ 19.986305 | $ 20.648136 |
| Dec 10, 2021 | $ 20.192419 | $ 23.125696 |
| Dec 09, 2021 | $ 22.027188 | $ 25.946047 |
| Dec 08, 2021 | $ 25.059828 | $ 26.194623 |
| Dec 07, 2021 | $ 23.280547 | $ 23.753603 |
| Dec 06, 2021 | $ 23.579431 | $ 24.268082 |
| Dec 05, 2021 | $ 23.783107 | $ 25.898796 |
| Dec 04, 2021 | $ 24.605100 | $ 25.306870 |
| Dec 03, 2021 | $ 24.525899 | $ 27.311595 |
| Dec 01, 2021 | $ 28.114987 | $ 32.836256 |
| Nov 30, 2021 | $ 29.321298 | $ 31.806580 |
| Nov 29, 2021 | $ 29.251465 | $ 29.942127 |
| Nov 28, 2021 | $ 25.373850 | $ 25.404077 |
| Nov 27, 2021 | $ 23.019756 | $ 23.790441 |
| Nov 26, 2021 | $ 22.714261 | $ 26.697102 |
| Nov 25, 2021 | $ 26.050636 | $ 29.415984 |
| Nov 24, 2021 | $ 26.695501 | $ 27.365477 |
| Nov 23, 2021 | $ 22.640091 | $ 24.630873 |
| Nov 22, 2021 | $ 24.008518 | $ 25.375861 |
| Nov 21, 2021 | $ 23.185959 | $ 28.571657 |
| Nov 20, 2021 | $ 27.379532 | $ 28.017736 |
| Nov 19, 2021 | $ 24.271335 | $ 24.879707 |
| Nov 18, 2021 | $ 19.685663 | $ 22.858679 |
| Nov 17, 2021 | $ 21.419412 | $ 24.410777 |
| Nov 16, 2021 | $ 18.725235 | $ 21.689108 |
| Nov 15, 2021 | $ 20.451610 | $ 26.641192 |
| Nov 14, 2021 | $ 25.109360 | $ 27.671975 |
| Nov 13, 2021 | $ 27.600555 | $ 27.702745 |
| Nov 12, 2021 | $ 25.089703 | $ 28.783028 |
| Nov 11, 2021 | $ 27.597084 | $ 28.441260 |
| Nov 10, 2021 | $ 24.797267 | $ 29.711889 |
| Nov 09, 2021 | $ 23.794655 | $ 26.970266 |
| Nov 08, 2021 | $ 26.591427 | $ 31.774595 |
| Nov 07, 2021 | $ 31.058711 | $ 33.570902 |
| Nov 06, 2021 | $ 22.627482 | $ 23.398714 |
| Nov 05, 2021 | $ 17.833967 | $ 21.023642 |
| Nov 04, 2021 | $ 19.133827 | $ 21.067778 |
| Nov 03, 2021 | $ 16.549327 | $ 18.272317 |
| Nov 02, 2021 | $ 15.979305 | $ 18.392105 |
| Nov 01, 2021 | $ 13.836648 | $ 17.210966 |
| Oct 31, 2021 | $ 16.528214 | $ 26.679723 |
| Oct 30, 2021 | $ 12.838307 | $ 12.844468 |
| Oct 29, 2021 | $ 7.3816051 | $ 10.940993 |
| Oct 27, 2021 | $ 4.9243922 | $ 5.6634316 |
| Oct 26, 2021 | $ 5.5356414 | $ 6.7776078 |
| Oct 24, 2021 | $ 5.6783131 | $ 6.6626189 |
| Oct 23, 2021 | $ 5.8843965 | $ 6.2373945 |
| Oct 22, 2021 | $ 5.4237669 | $ 5.7416718 |
| Oct 20, 2021 | $ 5.5501158 | $ 6.3360008 |
| Oct 19, 2021 | $ 6.3281012 | $ 7.5738245 |
| Oct 18, 2021 | $ 6.4783610 | $ 7.5441880 |
| Oct 17, 2021 | $ 6.5740940 | $ 8.0908909 |
| Oct 16, 2021 | $ 4.9713291 | $ 8.2340079 |
| Oct 15, 2021 | $ 5.6306689 | $ 6.4558651 |
We will update this as soon as possible. If you like to help, you can contact us.
