BTC/USD
$ 86,518  6.60%
BTC/EUR
€ 75,483  6.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,778  6.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.04B
Altcoin volume
$ 30.85B
Crypto market cap
$ 2.62T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hive Dollars

HBD

$ 1.02 +0.39 % $ 1.03 $ 1.02 $ 616.00
Hive-dollars

Hive Dollars HBD

آخر سعر
$ 1.02
%
+0.39 %
عالي24
$ 1.03
منخفض24
$ 1.02
حجم24
$ 616.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Hive Dollars HBD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 1.0160538 $ 1.0160538 $ 1.0160538 $ 11
Sep 19, 2026 $ 1.0160538 $ 1.0160538 $ 1.0160538 $ 11
Sep 18, 2026 $ 1.0160538 $ 1.0160538 $ 1.0160538 $ 11
Sep 17, 2026 $ 1.0160538 $ 1.0160538 $ 1.0160538 $ 11
Sep 16, 2026 $ 1.0160538 $ 1.0160538 $ 1.0160538 $ 11
Sep 15, 2026 $ 1.0160538 $ 1.0160538 $ 1.0160538 $ 10
Sep 14, 2026 $ 1.0160538 $ 1.0187877 $ 0.99020946 $ 11
Sep 13, 2026 $ 0.99588867 $ 1.0033807 $ 0.92498563 $ 221
Sep 12, 2026 $ 0.92498563 $ 0.92527836 $ 0.92284287 $ 15
Sep 11, 2026 $ 0.92319365 $ 0.95285714 $ 0.90490790 $ 15
Sep 10, 2026 $ 0.90518492 $ 0.92036343 $ 0.90472460 $ 1,337
Sep 09, 2026 $ 0.91260284 $ 0.92855507 $ 0.90296711 $ 734
Sep 08, 2026 $ 0.90299020 $ 0.94803078 $ 0.90145100 $ 625
Sep 07, 2026 $ 0.94393410 $ 0.95308498 $ 0.93266818 $ 35
Sep 06, 2026 $ 0.95217553 $ 0.95434755 $ 0.94383788 $ 474
Sep 05, 2026 $ 0.94444373 $ 0.94444373 $ 0.94444373 $ 7
Sep 04, 2026 $ 0.94444373 $ 0.96989764 $ 0.94123033 $ 7
Sep 03, 2026 $ 0.96795314 $ 1.0175542 $ 0.91441502 $ 250
Sep 02, 2026 $ 0.92479774 $ 0.92479774 $ 0.92479774 $ 23
Sep 01, 2026 $ 0.92479774 $ 0.93923508 $ 0.92179552 $ 23
Aug 31, 2026 $ 0.93155188 $ 0.93987570 $ 0.91772839 $ 194
Aug 30, 2026 $ 0.92126410 $ 0.94132222 $ 0.91476491 $ 127
Aug 29, 2026 $ 0.92790793 $ 0.92888488 $ 0.91942481 $ 25
Aug 28, 2026 $ 0.92305843 $ 0.98469866 $ 0.91280531 $ 3,344
Aug 27, 2026 $ 0.98181421 $ 0.98831814 $ 0.96126390 $ 29
Aug 26, 2026 $ 0.98058426 $ 0.98210879 $ 0.97426078 $ 99
Aug 25, 2026 $ 0.97723139 $ 1.0101202 $ 0.96908438 $ 587
Aug 24, 2026 $ 1.0039933 $ 1.0071470 $ 0.98347030 $ 6
Aug 23, 2026 $ 0.99683185 $ 1.0003373 $ 0.98383761 $ 6
Aug 22, 2026 $ 0.98383761 $ 1.0044834 $ 0.97766429 $ 204
Aug 21, 2026 $ 0.99861422 $ 1.0635640 $ 0.97319966 $ 404
Aug 20, 2026 $ 1.0040918 $ 1.0084132 $ 0.94383177 $ 1,039
Aug 19, 2026 $ 0.94383177 $ 0.94383177 $ 0.94383177 $ 127
Aug 18, 2026 $ 0.94383177 $ 0.94693547 $ 0.93936810 $ 119
Aug 17, 2026 $ 0.94694582 $ 0.94763207 $ 0.91594514 $ 118
Aug 16, 2026 $ 0.91787628 $ 0.99247404 $ 0.91545241 $ 798
Aug 15, 2026 $ 0.99142278 $ 0.99313548 $ 0.89239739 $ 708
Aug 14, 2026 $ 0.96803555 $ 0.97458342 $ 0.96072267 $ 646
Aug 13, 2026 $ 0.96897740 $ 0.97910792 $ 0.83205937 $ 2,307
Aug 12, 2026 $ 0.94128216 $ 1.0084360 $ 0.81433264 $ 10,038
Aug 11, 2026 $ 0.95921370 $ 0.95921777 $ 0.95770631 $ 95
Aug 10, 2026 $ 0.95875291 $ 0.97982033 $ 0.95634239 $ 96
Aug 09, 2026 $ 0.97265116 $ 0.99378395 $ 0.97111545 $ 10
Aug 08, 2026 $ 0.99308252 $ 0.99670169 $ 0.96167808 $ 78
Aug 07, 2026 $ 0.96294790 $ 0.96960922 $ 0.94711690 $ 85
Aug 06, 2026 $ 0.94914899 $ 0.95889896 $ 0.94553639 $ 190
Aug 05, 2026 $ 0.94847007 $ 0.96474650 $ 0.93215762 $ 235
Aug 04, 2026 $ 0.93338524 $ 0.93928129 $ 0.91709128 $ 1,220
Aug 03, 2026 $ 0.91709128 $ 0.91709128 $ 0.91709128 $ 181
Aug 02, 2026 $ 0.91709128 $ 0.91709128 $ 0.91709128 $ 181
Aug 01, 2026 $ 0.91709128 $ 0.91709128 $ 0.91709128 $ 179
Jul 31, 2026 $ 0.91709128 $ 0.91709128 $ 0.91709128 $ 179
Jul 30, 2026 $ 0.91709128 $ 0.91709128 $ 0.91709128 $ 184
Jul 29, 2026 $ 0.91709128 $ 0.91709128 $ 0.90456327 $ 182
Jul 28, 2026 $ 0.90959242 $ 0.91173165 $ 0.89350037 $ 1,361
Jul 27, 2026 $ 0.90363790 $ 0.92851748 $ 0.87003469 $ 732
Jul 26, 2026 $ 0.87003469 $ 0.87003469 $ 0.87003469 $ 4
Jul 25, 2026 $ 0.87003469 $ 0.87003469 $ 0.87003469 $ 4
Jul 24, 2026 $ 0.87003469 $ 0.89224420 $ 0.86418858 $ 4
Jul 23, 2026 $ 0.88281654 $ 0.99195893 $ 0.87480107 $ 921
Jul 22, 2026 $ 0.99162277 $ 1.0003942 $ 0.98289676 $ 45
Jul 21, 2026 $ 0.99762059 $ 1.0076173 $ 0.97149796 $ 1,233
Jul 20, 2026 $ 0.97149796 $ 0.97149796 $ 0.97149796 $ 39
Jul 19, 2026 $ 0.97149796 $ 0.97687739 $ 0.97116105 $ 39
Jul 18, 2026 $ 0.97535976 $ 0.97551485 $ 0.96096353 $ 50
Jul 17, 2026 $ 0.96437544 $ 0.96697582 $ 0.93921538 $ 144
Jul 16, 2026 $ 0.95884908 $ 1.0101224 $ 0.95747332 $ 144
Jul 15, 2026 $ 1.0101224 $ 1.0155800 $ 1.0067122 $ 5
Jul 14, 2026 $ 1.0148009 $ 1.0153506 $ 0.97185249 $ 5
Jul 13, 2026 $ 0.97227712 $ 1.0183587 $ 0.96484163 $ 34
Jul 12, 2026 $ 1.0183587 $ 1.0183587 $ 1.0183587 $ 3
Jul 11, 2026 $ 1.0183587 $ 1.0194581 $ 1.0118137 $ 3
Jul 10, 2026 $ 1.0145523 $ 1.0151559 $ 0.96637383 $ 25
Jul 09, 2026 $ 0.97083782 $ 0.97372979 $ 0.94708804 $ 107
Jul 08, 2026 $ 0.95514285 $ 0.98574806 $ 0.94326101 $ 306
Jul 07, 2026 $ 0.97991421 $ 0.98841788 $ 0.96232357 $ 784
Jul 06, 2026 $ 0.96646307 $ 0.97886993 $ 0.96329888 $ 29
Jul 05, 2026 $ 0.97419800 $ 1.0203235 $ 0.95736821 $ 1,195
Jul 04, 2026 $ 1.0203225 $ 1.0253321 $ 0.96734296 $ 3
Jul 03, 2026 $ 0.97024516 $ 0.97473503 $ 0.94887230 $ 44
Jul 02, 2026 $ 0.95367736 $ 1.0350925 $ 0.91811486 $ 128
Jul 01, 2026 $ 0.92532375 $ 0.98848902 $ 0.87892255 $ 1,174
Jun 30, 2026 $ 0.89082860 $ 0.90562677 $ 0.88384829 $ 1,835
Jun 29, 2026 $ 0.90098232 $ 0.90098232 $ 0.90098232 $ 560
Jun 28, 2026 $ 0.90098232 $ 0.90590036 $ 0.89812945 $ 554
Jun 27, 2026 $ 0.90164529 $ 0.98684928 $ 0.89975413 $ 946
Jun 26, 2026 $ 0.98133478 $ 0.99163768 $ 0.95126452 $ 135
Jun 25, 2026 $ 0.97279597 $ 1.0053691 $ 0.94426099 $ 470
Jun 24, 2026 $ 0.99120329 $ 0.99334736 $ 0.93708987 $ 161
Jun 23, 2026 $ 0.98393140 $ 0.98548350 $ 0.91694902 $ 25
Jun 22, 2026 $ 0.91694902 $ 0.91694902 $ 0.91694902 $ 94
Jun 21, 2026 $ 0.91694902 $ 0.91694902 $ 0.91694902 $ 92
Jun 20, 2026 $ 0.91694902 $ 0.91694902 $ 0.91694902 $ 94
Jun 19, 2026 $ 0.91694902 $ 0.92179680 $ 0.91137016 $ 93
Jun 18, 2026 $ 0.91963911 $ 0.94386846 $ 0.90956747 $ 92
Jun 17, 2026 $ 0.93023263 $ 0.97067079 $ 0.92275105 $ 93
Jun 16, 2026 $ 0.97067079 $ 0.98521843 $ 0.96616875 $ 48
Jun 15, 2026 $ 0.97580967 $ 0.98986618 $ 0.95685235 $ 49
Jun 14, 2026 $ 0.95685235 $ 0.95824876 $ 0.95390754 $ 24
Jun 13, 2026 $ 0.95463310 $ 0.95834656 $ 0.91991197 $ 24
Jun 12, 2026 $ 0.91991197 $ 0.91991197 $ 0.91991197 $ 12
Jun 11, 2026 $ 0.91991197 $ 0.91991197 $ 0.91991197 $ 12
Jun 10, 2026 $ 0.91991197 $ 0.92759995 $ 0.89817283 $ 11
Jun 09, 2026 $ 0.91083013 $ 0.99772959 $ 0.89821163 $ 23
Jun 08, 2026 $ 0.99325888 $ 1.0102678 $ 0.92898960 $ 0
Jun 07, 2026 $ 0.93063910 $ 0.94049196 $ 0.88741968 $ 28
Jun 06, 2026 $ 0.88940119 $ 0.95950005 $ 0.81649903 $ 413
Jun 05, 2026 $ 0.83601807 $ 0.97018911 $ 0.81134039 $ 1,023
Jun 04, 2026 $ 0.93983629 $ 0.97619219 $ 0.92409813 $ 8,655
Jun 03, 2026 $ 0.96484181 $ 1.1005068 $ 0.94634215 $ 219
Jun 02, 2026 $ 1.1005068 $ 1.1005068 $ 1.1005068 $ 126
Jun 01, 2026 $ 1.1005068 $ 1.1142771 $ 1.0986634 $ 135
May 31, 2026 $ 1.1092649 $ 1.1162498 $ 0.93542807 $ 4,438
May 30, 2026 $ 0.93542807 $ 0.94189322 $ 0.93483773 $ 179
May 29, 2026 $ 0.93785515 $ 0.94882288 $ 0.90940444 $ 178
May 28, 2026 $ 0.91500478 $ 0.99427762 $ 0.89805411 $ 1,388
May 27, 2026 $ 0.90192782 $ 0.95305988 $ 0.89950988 $ 180
May 26, 2026 $ 0.95103463 $ 0.97821012 $ 0.94668307 $ 340
May 25, 2026 $ 0.95620864 $ 1.0126913 $ 0.94094504 $ 505
May 24, 2026 $ 0.94112987 $ 0.94267041 $ 0.92090165 $ 196
May 23, 2026 $ 0.92714103 $ 0.92757700 $ 0.90879735 $ 927
May 22, 2026 $ 0.90879735 $ 0.93243779 $ 0.90598558 $ 1,683
May 21, 2026 $ 0.92907355 $ 0.93146034 $ 0.91360761 $ 1,729
May 20, 2026 $ 0.91360761 $ 0.91360761 $ 0.91360761 $ 276
May 19, 2026 $ 0.91360761 $ 0.91695023 $ 0.90686622 $ 273
May 18, 2026 $ 0.91273848 $ 0.92207143 $ 0.90164535 $ 274
May 17, 2026 $ 0.92133764 $ 0.92712873 $ 0.91438554 $ 14
May 16, 2026 $ 0.92550530 $ 0.93834064 $ 0.92026881 $ 167
May 15, 2026 $ 0.93694715 $ 0.96740008 $ 0.93195593 $ 169
May 14, 2026 $ 0.96045046 $ 0.97217544 $ 0.93285263 $ 17
May 13, 2026 $ 0.93713996 $ 0.96456055 $ 0.93053234 $ 7
May 12, 2026 $ 0.95541927 $ 0.96487272 $ 0.94122640 $ 48
May 11, 2026 $ 0.94122640 $ 0.94122640 $ 0.94122640 $ 58
May 10, 2026 $ 0.94122640 $ 0.94122640 $ 0.94122640 $ 58
May 09, 2026 $ 0.94122640 $ 0.94122640 $ 0.94122640 $ 57
May 08, 2026 $ 0.94122640 $ 0.95038132 $ 0.93630101 $ 57
May 07, 2026 $ 0.94593216 $ 0.96571485 $ 0.94031763 $ 2,732
May 06, 2026 $ 0.96249287 $ 0.98179399 $ 0.95795267 $ 1,981
May 05, 2026 $ 0.97523382 $ 1.1254048 $ 0.94641158 $ 11,007
May 04, 2026 $ 0.94683262 $ 1.0103392 $ 0.93117014 $ 588
May 03, 2026 $ 0.97117167 $ 0.98130276 $ 0.96508007 $ 136
May 02, 2026 $ 0.97228285 $ 1.0268548 $ 0.97216334 $ 136
May 01, 2026 $ 1.0268548 $ 1.0323272 $ 1.0177796 $ 909
Apr 30, 2026 $ 1.0180183 $ 1.0220188 $ 0.91152180 $ 887
Apr 29, 2026 $ 0.91698800 $ 0.94244002 $ 0.90747765 $ 83
Apr 28, 2026 $ 0.92233035 $ 0.94523467 $ 0.91214725 $ 516
Apr 27, 2026 $ 0.94391054 $ 0.96772552 $ 0.93369828 $ 7
Apr 26, 2026 $ 0.95953299 $ 1.0258481 $ 0.94367020 $ 30
Apr 25, 2026 $ 1.0253641 $ 1.0258517 $ 0.94318110 $ 43
Apr 24, 2026 $ 0.95588991 $ 0.96800272 $ 0.94540927 $ 18
Apr 23, 2026 $ 0.95488204 $ 0.95941208 $ 0.93979365 $ 959
Apr 22, 2026 $ 0.94465363 $ 0.94465363 $ 0.94465363 $ 100
Apr 21, 2026 $ 0.94465363 $ 0.94465363 $ 0.94465363 $ 97
Apr 20, 2026 $ 0.94465363 $ 0.94465363 $ 0.94465363 $ 97
Apr 19, 2026 $ 0.94465363 $ 0.96295561 $ 0.94090647 $ 94
Apr 18, 2026 $ 0.95652081 $ 0.98645853 $ 0.95553361 $ 96
Apr 17, 2026 $ 0.98282122 $ 0.99945558 $ 0.95462554 $ 611
Apr 16, 2026 $ 0.96216213 $ 1.0131748 $ 0.94649073 $ 236
Apr 15, 2026 $ 0.95990362 $ 0.98559814 $ 0.93817828 $ 973
Apr 14, 2026 $ 0.97807045 $ 1.0028076 $ 0.93873825 $ 59
Apr 13, 2026 $ 0.93873825 $ 0.93873825 $ 0.93873825 $ 445
Apr 12, 2026 $ 0.93873825 $ 0.93873825 $ 0.93873825 $ 423
Apr 11, 2026 $ 0.93873825 $ 0.93873825 $ 0.93873825 $ 436
Apr 10, 2026 $ 0.93873825 $ 0.93873825 $ 0.93873825 $ 436
Apr 09, 2026 $ 0.93873825 $ 0.93873825 $ 0.93873825 $ 429
Apr 08, 2026 $ 0.93873825 $ 0.95947503 $ 0.93245436 $ 425
Apr 07, 2026 $ 0.94858618 $ 1.0262982 $ 0.87335121 $ 1,055
Apr 06, 2026 $ 0.87335121 $ 0.87335121 $ 0.87335121 $ 285
Apr 05, 2026 $ 0.87335121 $ 0.87956145 $ 0.87071330 $ 286
Apr 04, 2026 $ 0.87946150 $ 0.88241173 $ 0.87190622 $ 279
Apr 03, 2026 $ 0.87190622 $ 0.87861653 $ 0.86567264 $ 272
Apr 02, 2026 $ 0.87366288 $ 0.88551187 $ 0.85448725 $ 271
Apr 01, 2026 $ 0.87835281 $ 0.93825802 $ 0.87650996 $ 4
Mar 31, 2026 $ 0.93776768 $ 0.95925750 $ 0.90621964 $ 130
Mar 30, 2026 $ 0.95925750 $ 0.98276235 $ 0.94963314 $ 71
Mar 29, 2026 $ 0.95254752 $ 0.95615156 $ 0.90452940 $ 885
Mar 28, 2026 $ 0.90540309 $ 0.96056736 $ 0.90024655 $ 489
Mar 27, 2026 $ 0.95785137 $ 0.96122073 $ 0.87826887 $ 955
Mar 26, 2026 $ 0.87826887 $ 0.90186490 $ 0.87648571 $ 154
Mar 25, 2026 $ 0.90056531 $ 0.93556448 $ 0.89133045 $ 1,299
Mar 24, 2026 $ 0.92533286 $ 0.93539812 $ 0.89350539 $ 16
Mar 23, 2026 $ 0.89911877 $ 0.98331108 $ 0.85625536 $ 72
Mar 22, 2026 $ 0.97893702 $ 1.0034632 $ 0.88744900 $ 862
Mar 21, 2026 $ 0.88744900 $ 0.88744900 $ 0.88744900 $ 14
Mar 20, 2026 $ 0.88744900 $ 0.88744900 $ 0.88744900 $ 15
Mar 19, 2026 $ 0.88744900 $ 0.91184784 $ 0.88034126 $ 15
Mar 18, 2026 $ 0.90782454 $ 0.95128766 $ 0.89825184 $ 15
Mar 17, 2026 $ 0.94197199 $ 0.99131060 $ 0.93590297 $ 471
Mar 16, 2026 $ 0.97711261 $ 0.97752453 $ 0.94564986 $ 55
Mar 15, 2026 $ 0.95743035 $ 0.96216167 $ 0.90606494 $ 90
Mar 14, 2026 $ 0.90606494 $ 0.90606494 $ 0.90606494 $ 185
Mar 13, 2026 $ 0.90606494 $ 0.90606494 $ 0.90606494 $ 185
Mar 12, 2026 $ 0.90606494 $ 0.91523200 $ 0.90450936 $ 183
Mar 11, 2026 $ 0.91315351 $ 0.92793554 $ 0.88806861 $ 183
Mar 10, 2026 $ 0.88806861 $ 0.88806861 $ 0.88806861 $ 148
Mar 09, 2026 $ 0.88806861 $ 0.89100360 $ 0.84533180 $ 145
Mar 08, 2026 $ 0.84632752 $ 0.90313690 $ 0.84224674 $ 140
Mar 07, 2026 $ 0.90313690 $ 0.90696564 $ 0.90119667 $ 9
Mar 06, 2026 $ 0.90206484 $ 0.94223639 $ 0.89700233 $ 9
Mar 05, 2026 $ 0.90190365 $ 0.90190365 $ 0.90190365 $ 525
Mar 04, 2026 $ 0.90190365 $ 0.90441436 $ 0.90190365 $ 539
Mar 03, 2026 $ 0.90423526 $ 0.95587948 $ 0.87723608 $ 506
Mar 02, 2026 $ 0.95330983 $ 0.97049985 $ 0.90097970 $ 346
Mar 01, 2026 $ 0.90051809 $ 0.92196353 $ 0.88195586 $ 450
Feb 28, 2026 $ 0.89389429 $ 0.90249760 $ 0.79712978 $ 134
Feb 27, 2026 $ 0.83282008 $ 0.99416918 $ 0.83067385 $ 2,352
Feb 26, 2026 $ 0.99416918 $ 0.99416918 $ 0.99416918 $ 673
Feb 25, 2026 $ 0.99416918 $ 1.0040407 $ 0.96863857 $ 678
Feb 24, 2026 $ 0.97095540 $ 0.98015485 $ 0.91777893 $ 1,068
Feb 23, 2026 $ 0.91777893 $ 0.92010088 $ 0.91765189 $ 17
Feb 22, 2026 $ 0.92020679 $ 0.98541558 $ 0.91385601 $ 18
Feb 21, 2026 $ 0.98541558 $ 0.98931188 $ 0.98135750 $ 1,021
Feb 20, 2026 $ 0.98822637 $ 0.99216918 $ 0.96654837 $ 1,021
Feb 19, 2026 $ 0.97439471 $ 0.97848269 $ 0.96453536 $ 248
Feb 18, 2026 $ 0.96609686 $ 0.99326375 $ 0.89167119 $ 1,119
Feb 17, 2026 $ 0.95801511 $ 0.95801511 $ 0.95801511 $ 250
Feb 16, 2026 $ 0.95801511 $ 0.95801511 $ 0.95801511 $ 255
Feb 15, 2026 $ 0.95801511 $ 0.96930963 $ 0.94542104 $ 255
Feb 14, 2026 $ 0.95321107 $ 0.96277768 $ 0.93852858 $ 1,567
Feb 13, 2026 $ 0.94062826 $ 1.0118775 $ 0.90820972 $ 3,514
Feb 12, 2026 $ 0.98086625 $ 1.0120888 $ 0.87858919 $ 4
Feb 11, 2026 $ 0.87828576 $ 0.98673338 $ 0.86203818 $ 202
Feb 10, 2026 $ 0.98023467 $ 0.99681427 $ 0.95206775 $ 34
Feb 09, 2026 $ 0.97191197 $ 1.0005121 $ 0.83381976 $ 2,787
Feb 08, 2026 $ 0.88722222 $ 1.0328380 $ 0.88463542 $ 2,291
Feb 07, 2026 $ 0.94936885 $ 0.98057860 $ 0.92357437 $ 9
Feb 06, 2026 $ 0.96658797 $ 1.0609882 $ 0.84782850 $ 2,220
Feb 05, 2026 $ 0.92910269 $ 0.96384024 $ 0.77792898 $ 2,655
Feb 04, 2026 $ 0.96170185 $ 1.0021679 $ 0.86868668 $ 91
Feb 03, 2026 $ 0.98648946 $ 1.0020937 $ 0.95098290 $ 6
Feb 02, 2026 $ 0.96661942 $ 0.99470935 $ 0.86987197 $ 2,359
Feb 01, 2026 $ 0.98178615 $ 0.99863179 $ 0.88136410 $ 7,874
Jan 31, 2026 $ 0.98299902 $ 0.98870260 $ 0.86390103 $ 4,432
Jan 30, 2026 $ 0.93479930 $ 0.98738997 $ 0.90128726 $ 5
Jan 29, 2026 $ 0.98703917 $ 1.0009179 $ 0.90553502 $ 1,779
Jan 28, 2026 $ 0.93091897 $ 0.93490904 $ 0.92982183 $ 1,026
Jan 27, 2026 $ 0.93235104 $ 0.97668642 $ 0.91254600 $ 1,919
Jan 26, 2026 $ 0.97129510 $ 0.99386982 $ 0.95713782 $ 1,906
Jan 25, 2026 $ 0.97572258 $ 0.99057714 $ 0.93917447 $ 360
Jan 24, 2026 $ 0.93917447 $ 0.93917447 $ 0.93917447 $ 17
Jan 23, 2026 $ 0.93917447 $ 0.93917447 $ 0.93917447 $ 17
Jan 22, 2026 $ 0.93917447 $ 0.93917447 $ 0.93917447 $ 17
Jan 21, 2026 $ 0.93917447 $ 0.93917447 $ 0.93917447 $ 17
Jan 20, 2026 $ 0.93917447 $ 0.96425075 $ 0.93320815 $ 17
Jan 19, 2026 $ 0.96170664 $ 0.97786123 $ 0.95733068 $ 18
Jan 18, 2026 $ 0.97786123 $ 0.97786123 $ 0.97786123 $ 481
Jan 17, 2026 $ 0.97786123 $ 0.98129257 $ 0.97583019 $ 488
Jan 16, 2026 $ 0.98122264 $ 0.98398360 $ 0.96830563 $ 584
Jan 15, 2026 $ 0.98143047 $ 0.99785742 $ 0.97678459 $ 147
Jan 14, 2026 $ 0.99640028 $ 1.0056844 $ 0.97234761 $ 100
Jan 13, 2026 $ 0.98201404 $ 1.0254407 $ 0.97673757 $ 5,979
Jan 12, 2026 $ 1.0122677 $ 1.0239540 $ 0.96182702 $ 6,620
Jan 11, 2026 $ 0.98471517 $ 0.98795843 $ 0.97794797 $ 6,983
Jan 10, 2026 $ 0.98172600 $ 0.99627622 $ 0.98054074 $ 6
Jan 09, 2026 $ 0.99461205 $ 1.0102085 $ 0.98476268 $ 16
Jan 08, 2026 $ 1.0004471 $ 1.0307752 $ 0.97994915 $ 446
Jan 07, 2026 $ 1.0307752 $ 1.0307752 $ 1.0307752 $ 45
Jan 06, 2026 $ 1.0307752 $ 1.0366299 $ 1.0225775 $ 46
Jan 05, 2026 $ 1.0307236 $ 1.0405113 $ 1.0037129 $ 185
Jan 04, 2026 $ 1.0037129 $ 1.0037129 $ 1.0037129 $ 179
Jan 03, 2026 $ 1.0037129 $ 1.0107774 $ 0.99876403 $ 177
Jan 02, 2026 $ 1.0056297 $ 1.0162758 $ 0.98898948 $ 319
Jan 01, 2026 $ 1.0071893 $ 1.0071893 $ 1.0071893 $ 118
Dec 31, 2025 $ 1.0071893 $ 1.0071893 $ 1.0071893 $ 116
Dec 30, 2025 $ 1.0071893 $ 1.0145054 $ 0.98985058 $ 117
Dec 29, 2025 $ 0.99427808 $ 1.0308736 $ 0.99229569 $ 295
Dec 28, 2025 $ 1.0147228 $ 1.0162022 $ 0.97874712 $ 353
Dec 27, 2025 $ 0.97874712 $ 0.97935135 $ 0.97668963 $ 696
Dec 26, 2025 $ 0.97795787 $ 1.0062296 $ 0.97022638 $ 692
Dec 25, 2025 $ 1.0062296 $ 1.0081184 $ 1.0034125 $ 111
Dec 24, 2025 $ 1.0050394 $ 1.0089667 $ 0.99144064 $ 3,015
Dec 23, 2025 $ 1.0008513 $ 1.0111710 $ 0.93780151 $ 976
Dec 22, 2025 $ 0.94983983 $ 0.94983983 $ 0.94983983 $ 5
Dec 21, 2025 $ 0.94983983 $ 0.95520504 $ 0.94018001 $ 5
Dec 20, 2025 $ 0.94811299 $ 0.94846767 $ 0.93747898 $ 5
Dec 19, 2025 $ 0.93924981 $ 1.0194580 $ 0.91169023 $ 59
Dec 18, 2025 $ 0.99587678 $ 0.99885574 $ 0.86809794 $ 503
Dec 17, 2025 $ 0.93902925 $ 0.98837868 $ 0.92982500 $ 372
Dec 16, 2025 $ 0.96803867 $ 1.0093943 $ 0.94454818 $ 322
Dec 15, 2025 $ 1.0085138 $ 1.0088516 $ 0.90491839 $ 1,750
Dec 14, 2025 $ 0.92657954 $ 0.95852874 $ 0.92158746 $ 139
Dec 13, 2025 $ 0.95852874 $ 0.95852874 $ 0.95852874 $ 5
Dec 12, 2025 $ 0.95852874 $ 0.98413529 $ 0.95002087 $ 5
Dec 11, 2025 $ 0.98150297 $ 0.98481249 $ 0.93981411 $ 102
Dec 10, 2025 $ 0.97159524 $ 0.97341205 $ 0.96519985 $ 38
Dec 09, 2025 $ 0.97249337 $ 0.99246530 $ 0.94187448 $ 39
Dec 08, 2025 $ 0.95269397 $ 0.98269689 $ 0.94219453 $ 7
Dec 07, 2025 $ 0.96304955 $ 1.0007510 $ 0.94007115 $ 183
Dec 06, 2025 $ 1.0007510 $ 1.0007510 $ 1.0007510 $ 16
Dec 05, 2025 $ 1.0007510 $ 1.0170106 $ 0.99861590 $ 16
Dec 04, 2025 $ 1.0107719 $ 1.0223280 $ 0.95474327 $ 1,025
Dec 03, 2025 $ 1.0173809 $ 1.0178528 $ 1.0079878 $ 408
Dec 02, 2025 $ 1.0110811 $ 1.0219033 $ 0.95455654 $ 2,517
Dec 01, 2025 $ 0.99634628 $ 1.0030764 $ 0.94029403 $ 226
Nov 30, 2025 $ 0.99151482 $ 1.1364555 $ 0.99151482 $ 13,034
Nov 29, 2025 $ 1.0539689 $ 1.0607015 $ 1.0008461 $ 1,626
Nov 28, 2025 $ 0.99639737 $ 0.99676975 $ 0.94679185 $ 7,456
Nov 27, 2025 $ 0.95582922 $ 1.0191669 $ 0.94713476 $ 392
Nov 26, 2025 $ 1.0056339 $ 1.0173127 $ 0.95911855 $ 39
Nov 25, 2025 $ 0.97229916 $ 1.0241623 $ 0.95855171 $ 2,196
Nov 24, 2025 $ 0.98268501 $ 0.99290161 $ 0.95603318 $ 1,060
Nov 23, 2025 $ 0.97665453 $ 1.0013492 $ 0.97250949 $ 56
Nov 21, 2025 $ 0.97880860 $ 0.99829005 $ 0.93004500 $ 4,758
Nov 20, 2025 $ 0.95004883 $ 0.96884689 $ 0.89959530 $ 3,823
Nov 19, 2025 $ 0.91476281 $ 0.97600361 $ 0.88543022 $ 1,157
Nov 18, 2025 $ 0.97624989 $ 1.0066395 $ 0.93522034 $ 2,361
Nov 17, 2025 $ 0.99142472 $ 1.0065443 $ 0.95846223 $ 769
Nov 16, 2025 $ 0.98840877 $ 0.99321131 $ 0.85271603 $ 1,677
Nov 15, 2025 $ 0.96309627 $ 1.0139572 $ 0.95847923 $ 199
Nov 14, 2025 $ 0.98943295 $ 1.0199421 $ 0.88955185 $ 1,132
Nov 13, 2025 $ 0.91503053 $ 1.0454902 $ 0.89956633 $ 758
Nov 12, 2025 $ 1.0329155 $ 1.0699898 $ 0.98399180 $ 6,400
Nov 11, 2025 $ 0.98696937 $ 1.0021968 $ 0.95851564 $ 3,386
Nov 10, 2025 $ 0.96980004 $ 0.97508930 $ 0.93667603 $ 119
Nov 09, 2025 $ 0.94044636 $ 0.94649079 $ 0.91169574 $ 602
Nov 08, 2025 $ 0.94326456 $ 1.0200722 $ 0.93347827 $ 5,035
Nov 07, 2025 $ 1.0199795 $ 1.0268990 $ 0.92571321 $ 253
Nov 06, 2025 $ 0.93074976 $ 1.0155859 $ 0.90106175 $ 1,628
Nov 05, 2025 $ 0.98401654 $ 1.0117811 $ 0.94224252 $ 1,853
Nov 04, 2025 $ 0.98435165 $ 1.0008543 $ 0.90444560 $ 3,652
Nov 03, 2025 $ 0.95805814 $ 1.0119355 $ 0.92683752 $ 1,568
Nov 02, 2025 $ 0.95824397 $ 1.0045004 $ 0.94660160 $ 5,260
Nov 01, 2025 $ 1.0045004 $ 1.0045004 $ 1.0045004 $ 2,233
Oct 31, 2025 $ 1.0045004 $ 1.0158240 $ 0.99096549 $ 2,223
Oct 30, 2025 $ 0.99123173 $ 0.99125870 $ 0.92736989 $ 6,462
Oct 29, 2025 $ 0.97736712 $ 0.99299995 $ 0.93792839 $ 2,082
Oct 28, 2025 $ 0.95417948 $ 0.99018843 $ 0.94927750 $ 2,580
Oct 27, 2025 $ 0.97241558 $ 0.99054410 $ 0.95682520 $ 972
Oct 26, 2025 $ 0.95682520 $ 0.95702952 $ 0.95612856 $ 73
Oct 25, 2025 $ 0.95672587 $ 0.95939503 $ 0.93445878 $ 71
Oct 24, 2025 $ 0.93610348 $ 0.98752030 $ 0.92542430 $ 1,373
Oct 23, 2025 $ 0.98413820 $ 1.0059412 $ 0.97245359 $ 1,670
Oct 22, 2025 $ 0.98289589 $ 0.99623426 $ 0.96927463 $ 10
Oct 21, 2025 $ 0.97639599 $ 1.0432702 $ 0.97385269 $ 706
Oct 20, 2025 $ 0.99413103 $ 1.0042605 $ 0.92759886 $ 2,093
Oct 19, 2025 $ 0.93793366 $ 1.0196892 $ 0.93352401 $ 1,353
Oct 18, 2025 $ 0.97579818 $ 0.97704218 $ 0.95645605 $ 1,085
Oct 17, 2025 $ 0.95724384 $ 1.0067461 $ 0.91707348 $ 7,489
Oct 16, 2025 $ 0.97253336 $ 0.99872356 $ 0.88875164 $ 1,712
Oct 15, 2025 $ 0.89748731 $ 0.96012610 $ 0.89311962 $ 1,199
Oct 14, 2025 $ 0.95344723 $ 0.98624393 $ 0.93960000 $ 16
Oct 13, 2025 $ 0.98427609 $ 0.99158470 $ 0.95947219 $ 65
Oct 12, 2025 $ 0.98436489 $ 0.99035041 $ 0.93374392 $ 8
Oct 11, 2025 $ 0.94291322 $ 1.0153279 $ 0.90339309 $ 4,695
Oct 10, 2025 $ 1.0066897 $ 1.0302624 $ 0.89938833 $ 7,644
Oct 09, 2025 $ 0.95295730 $ 0.99750188 $ 0.94666313 $ 1,175
Oct 08, 2025 $ 0.98314425 $ 0.98977503 $ 0.96730004 $ 35
Oct 07, 2025 $ 0.97331394 $ 0.99657825 $ 0.96065692 $ 11
Oct 06, 2025 $ 0.99323905 $ 0.99767378 $ 0.96560214 $ 817
Oct 05, 2025 $ 0.96849429 $ 0.99471893 $ 0.96068020 $ 1,408
Oct 04, 2025 $ 0.96725315 $ 0.99532726 $ 0.96059053 $ 4,253
Oct 03, 2025 $ 0.97826279 $ 0.98688695 $ 0.95010229 $ 26
Oct 02, 2025 $ 0.96182540 $ 0.98329860 $ 0.91642466 $ 335
Oct 01, 2025 $ 0.91642466 $ 0.91811088 $ 0.91203122 $ 178
Sep 30, 2025 $ 0.91254726 $ 1.0370645 $ 0.90194685 $ 15,709
Sep 29, 2025 $ 1.0332506 $ 1.0337871 $ 0.94519603 $ 29
Sep 28, 2025 $ 1.0208758 $ 1.0228228 $ 0.90154327 $ 930
Sep 27, 2025 $ 0.99769553 $ 0.99923014 $ 0.99335910 $ 15
Sep 26, 2025 $ 0.99864707 $ 0.99942953 $ 0.94792007 $ 1,775
Sep 25, 2025 $ 0.96400750 $ 1.0003976 $ 0.96099670 $ 3,052
Sep 24, 2025 $ 0.99844162 $ 1.0073252 $ 0.92915983 $ 2,955
Sep 23, 2025 $ 0.99031503 $ 1.0043149 $ 0.92238200 $ 384
Sep 22, 2025 $ 0.99882871 $ 0.99964643 $ 0.94770593 $ 1,471
Sep 21, 2025 $ 0.98819066 $ 0.98898767 $ 0.98654610 $ 7
Sep 20, 2025 $ 0.98852192 $ 0.99234679 $ 0.95671337 $ 2,196
Sep 19, 2025 $ 0.98806390 $ 1.0023538 $ 0.93427778 $ 685
Sep 18, 2025 $ 0.93482489 $ 1.0192382 $ 0.93138622 $ 4,142
Sep 17, 2025 $ 0.97826403 $ 1.0108253 $ 0.96416098 $ 26
Sep 16, 2025 $ 1.0106064 $ 1.0120755 $ 0.94119675 $ 712
Sep 15, 2025 $ 0.94443232 $ 1.0076453 $ 0.93625865 $ 216
Sep 14, 2025 $ 0.99600541 $ 1.0021323 $ 0.93119977 $ 114
Sep 13, 2025 $ 0.96721742 $ 0.97039583 $ 0.96142736 $ 0
Sep 12, 2025 $ 0.96838725 $ 1.0436391 $ 0.95887517 $ 5,981
Sep 11, 2025 $ 1.0363612 $ 1.0363701 $ 1.0178934 $ 0
Sep 10, 2025 $ 1.0224569 $ 1.0254625 $ 0.95310113 $ 19
Sep 09, 2025 $ 1.0025104 $ 1.0183315 $ 0.93691977 $ 7
Sep 08, 2025 $ 0.94492804 $ 1.0341237 $ 0.94343111 $ 836
Sep 07, 2025 $ 1.0195451 $ 1.0292724 $ 0.92201454 $ 2,932
Sep 06, 2025 $ 0.98653459 $ 0.99627046 $ 0.98488251 $ 110
Sep 05, 2025 $ 0.99040559 $ 1.0145408 $ 0.89915909 $ 51
Sep 04, 2025 $ 0.90116250 $ 1.0071095 $ 0.88659766 $ 946
Sep 03, 2025 $ 0.88705873 $ 1.0088169 $ 0.88674761 $ 742
Sep 02, 2025 $ 0.97201950 $ 1.0134570 $ 0.96320673 $ 1,177
Sep 01, 2025 $ 0.98329646 $ 0.99660344 $ 0.92343620 $ 1,720
Aug 31, 2025 $ 0.99160439 $ 1.0093337 $ 0.90809978 $ 27,843
Aug 30, 2025 $ 0.98816807 $ 0.98913733 $ 0.95029208 $ 1,380
Aug 29, 2025 $ 0.98421013 $ 1.0227958 $ 0.97641206 $ 0
Aug 28, 2025 $ 1.0220937 $ 1.0301839 $ 1.0070235 $ 0
Aug 27, 2025 $ 1.0100343 $ 1.0228049 $ 0.94970509 $ 903
Aug 26, 2025 $ 1.0150233 $ 1.0206203 $ 0.93265626 $ 215
Aug 25, 2025 $ 1.0025752 $ 1.0035109 $ 0.89907158 $ 1,057
Aug 24, 2025 $ 0.98256732 $ 0.99664268 $ 0.90484185 $ 1,062
Aug 23, 2025 $ 0.99464770 $ 1.0132306 $ 0.94507312 $ 3,113
Aug 22, 2025 $ 1.0123141 $ 1.0154458 $ 0.92574855 $ 1,073
Aug 21, 2025 $ 0.98833248 $ 1.0092153 $ 0.98448651 $ 347
Aug 20, 2025 $ 1.0045914 $ 1.0076731 $ 0.92667977 $ 1,683
Aug 19, 2025 $ 0.99075176 $ 1.0031659 $ 0.95005643 $ 3,527
Aug 18, 2025 $ 0.99862141 $ 1.0053741 $ 0.93829013 $ 1,601
Aug 17, 2025 $ 1.0007519 $ 1.0104683 $ 0.99915424 $ 0
Aug 16, 2025 $ 1.0010349 $ 1.0053744 $ 0.99933004 $ 0
Aug 15, 2025 $ 1.0004349 $ 1.0041537 $ 0.92830118 $ 1,405
Aug 14, 2025 $ 0.98702630 $ 1.0379594 $ 0.97189982 $ 110
Aug 13, 2025 $ 1.0289368 $ 1.0314751 $ 0.96279689 $ 820
Aug 12, 2025 $ 1.0032854 $ 1.0046344 $ 0.94994609 $ 2,757
Aug 11, 2025 $ 0.99246114 $ 1.0295501 $ 0.97248008 $ 1,386
Aug 10, 2025 $ 1.0045888 $ 1.0188101 $ 0.93697675 $ 937
Aug 09, 2025 $ 0.99954239 $ 1.0116662 $ 0.99845019 $ 7
Aug 08, 2025 $ 1.0011805 $ 1.0132289 $ 0.92043030 $ 1,153
Aug 07, 2025 $ 1.0118400 $ 1.0132020 $ 0.95527389 $ 207
Aug 06, 2025 $ 0.99048635 $ 0.99656222 $ 0.94814350 $ 815
Aug 05, 2025 $ 0.98617945 $ 0.98759558 $ 0.84845140 $ 2,057
Aug 04, 2025 $ 0.98728469 $ 0.99418882 $ 0.83449840 $ 2,730
Aug 03, 2025 $ 0.98128133 $ 0.98602962 $ 0.96201871 $ 7
Aug 02, 2025 $ 0.96675185 $ 0.98070338 $ 0.82498679 $ 754
Aug 01, 2025 $ 0.97467464 $ 0.99750286 $ 0.92183710 $ 4,528
Jul 31, 2025 $ 0.97020209 $ 0.99659886 $ 0.96797022 $ 212
Jul 30, 2025 $ 0.98647127 $ 0.99408437 $ 0.92668881 $ 499
Jul 29, 2025 $ 0.98719872 $ 0.99833892 $ 0.94531249 $ 1,110
Jul 28, 2025 $ 0.98743267 $ 1.0303410 $ 0.98289862 $ 7,630
Jul 27, 2025 $ 1.0273764 $ 1.0303299 $ 1.0136924 $ 8
Jul 26, 2025 $ 1.0144256 $ 1.0177403 $ 1.0077675 $ 7
Jul 25, 2025 $ 1.0118661 $ 1.0136733 $ 0.92295660 $ 435
Jul 24, 2025 $ 0.99909412 $ 1.0101029 $ 0.92363638 $ 3,503
Jul 23, 2025 $ 1.0013782 $ 1.0164520 $ 0.93300950 $ 1,642
Jul 22, 2025 $ 1.0153593 $ 1.0177129 $ 0.98335875 $ 74
Jul 21, 2025 $ 0.99356209 $ 1.0124319 $ 0.95769386 $ 70
Jul 20, 2025 $ 0.99388983 $ 1.0070456 $ 0.95221879 $ 953
Jul 19, 2025 $ 1.0026099 $ 1.0078525 $ 0.99749912 $ 490
Jul 18, 2025 $ 1.0030569 $ 1.0190674 $ 0.94275749 $ 669
Jul 17, 2025 $ 1.0057802 $ 1.0200348 $ 0.93303538 $ 889
Jul 16, 2025 $ 1.0082493 $ 1.0196802 $ 0.99376626 $ 7
Jul 15, 2025 $ 1.0001304 $ 1.0055593 $ 0.91842999 $ 67
Jul 14, 2025 $ 0.99741354 $ 1.0305133 $ 0.99100125 $ 1,599
Jul 13, 2025 $ 1.0124873 $ 1.0154661 $ 0.98244934 $ 328
Jul 12, 2025 $ 0.99824594 $ 1.0050066 $ 0.97945167 $ 1,005
Jul 11, 2025 $ 1.0017018 $ 1.0797979 $ 0.98535969 $ 1,500
Jul 10, 2025 $ 1.0670904 $ 1.0923549 $ 0.94098107 $ 655
Jul 09, 2025 $ 1.0896291 $ 1.1120741 $ 0.91967899 $ 3,360
Jul 08, 2025 $ 1.0153438 $ 1.0181272 $ 1.0018684 $ 60
Jul 07, 2025 $ 1.0094169 $ 1.0236224 $ 0.94565808 $ 76
Jul 06, 2025 $ 1.0234793 $ 1.0281371 $ 0.92587923 $ 1,981
Jul 05, 2025 $ 0.99693497 $ 1.0026603 $ 0.92750043 $ 400
Jul 04, 2025 $ 1.0013672 $ 1.0175509 $ 0.92191704 $ 204
Jul 03, 2025 $ 1.0163659 $ 1.0381954 $ 0.91338555 $ 7,709
Jul 02, 2025 $ 1.0318952 $ 1.0407765 $ 0.93887436 $ 68
Jul 01, 2025 $ 1.0001975 $ 1.0003562 $ 0.92881500 $ 1,449
Jun 30, 2025 $ 0.99633416 $ 1.0141109 $ 0.96365982 $ 145
Jun 29, 2025 $ 1.0102610 $ 1.0114124 $ 0.99945888 $ 7
Jun 28, 2025 $ 1.0004598 $ 1.0027125 $ 0.99611176 $ 7
Jun 27, 2025 $ 0.99823512 $ 1.0043355 $ 0.99216431 $ 7
Jun 26, 2025 $ 0.99716193 $ 1.0094741 $ 0.96248346 $ 891
Jun 25, 2025 $ 0.99782861 $ 1.0309374 $ 0.96274253 $ 236
Jun 24, 2025 $ 1.0107027 $ 1.0501893 $ 0.97149919 $ 3,997
Jun 23, 2025 $ 1.0498512 $ 1.0554085 $ 0.99259641 $ 8
Jun 22, 2025 $ 1.0050671 $ 1.0199204 $ 0.89951256 $ 391
Jun 21, 2025 $ 1.0092859 $ 1.0095665 $ 0.92546883 $ 1,163
Jun 20, 2025 $ 1.0020595 $ 1.0185173 $ 0.97896335 $ 7
Jun 19, 2025 $ 1.0008602 $ 1.0061161 $ 0.99371892 $ 7
Jun 18, 2025 $ 1.0028777 $ 1.0134616 $ 0.91263252 $ 965
Jun 17, 2025 $ 0.99483207 $ 1.0246763 $ 0.98320924 $ 987
Jun 16, 2025 $ 1.0192891 $ 1.0242698 $ 0.93477275 $ 0
Jun 15, 2025 $ 1.0092823 $ 1.0255239 $ 0.98147473 $ 1,536
Jun 14, 2025 $ 1.0146361 $ 1.0548746 $ 0.98636528 $ 864
Jun 13, 2025 $ 1.0538077 $ 1.0545656 $ 0.97614688 $ 1,563
Jun 12, 2025 $ 0.99897694 $ 1.0270568 $ 0.98277833 $ 1,117
Jun 11, 2025 $ 1.0259208 $ 1.0421347 $ 1.0206268 $ 8
Jun 10, 2025 $ 1.0409188 $ 1.0419851 $ 0.99553331 $ 659
Jun 09, 2025 $ 1.0411763 $ 1.1010640 $ 0.98479750 $ 3,279
Jun 08, 2025 $ 1.0589853 $ 1.0660047 $ 1.0517141 $ 744
Jun 07, 2025 $ 1.0571303 $ 1.0606746 $ 1.0409644 $ 743
Jun 06, 2025 $ 1.0449192 $ 1.0550269 $ 1.0162556 $ 735
Jun 05, 2025 $ 1.0162556 $ 1.0211452 $ 1.0129234 $ 0
Jun 04, 2025 $ 1.0138165 $ 1.0263076 $ 1.0091541 $ 16
Jun 03, 2025 $ 1.0207091 $ 1.0288863 $ 0.92450080 $ 909
Jun 02, 2025 $ 1.0186966 $ 1.0194286 $ 0.94627763 $ 5,196
Jun 01, 2025 $ 1.0133740 $ 1.0156230 $ 0.91882762 $ 35
May 31, 2025 $ 1.0046758 $ 1.0075228 $ 0.90494212 $ 1,212
May 30, 2025 $ 0.98190295 $ 1.0081747 $ 0.88613664 $ 2,495
May 29, 2025 $ 0.98157484 $ 1.0024718 $ 0.91564000 $ 14
May 28, 2025 $ 0.98869982 $ 1.0161966 $ 0.91171892 $ 14,935
May 27, 2025 $ 0.98641506 $ 1.0024549 $ 0.97744918 $ 229
May 26, 2025 $ 0.99377694 $ 1.0264087 $ 0.98877845 $ 1,114
May 25, 2025 $ 1.0150879 $ 1.0178673 $ 0.99329362 $ 7
May 24, 2025 $ 1.0032329 $ 1.0193470 $ 0.99543482 $ 7
May 23, 2025 $ 0.99880624 $ 1.0240673 $ 0.98561269 $ 175
May 22, 2025 $ 1.0111147 $ 1.0224535 $ 0.99807018 $ 70
May 21, 2025 $ 1.0014807 $ 1.0434751 $ 0.97479222 $ 3,135
May 20, 2025 $ 1.0317203 $ 1.0365201 $ 1.0068484 $ 8
May 19, 2025 $ 1.0202604 $ 1.0343146 $ 0.94507818 $ 1,380
May 18, 2025 $ 1.0289535 $ 1.0297913 $ 0.99647316 $ 53
May 17, 2025 $ 0.99691956 $ 0.99986355 $ 0.94107352 $ 223
May 16, 2025 $ 0.99672282 $ 1.0226770 $ 0.94915106 $ 408
May 15, 2025 $ 1.0158494 $ 1.0198138 $ 0.99325885 $ 7
May 14, 2025 $ 1.0136140 $ 1.0289654 $ 0.94560368 $ 4,454
May 13, 2025 $ 1.0134966 $ 1.0269437 $ 0.97418589 $ 57
May 12, 2025 $ 1.0209419 $ 1.0583473 $ 0.98988660 $ 1,573
May 11, 2025 $ 1.0420369 $ 1.0535193 $ 1.0348236 $ 154
May 10, 2025 $ 1.0511928 $ 1.0537401 $ 1.0337993 $ 5
May 09, 2025 $ 1.0400862 $ 1.0572605 $ 0.99757075 $ 1,073
May 08, 2025 $ 1.0468557 $ 1.0534276 $ 0.99047008 $ 2,126
May 07, 2025 $ 1.0014545 $ 1.0359650 $ 0.95058986 $ 146
May 06, 2025 $ 1.0272245 $ 1.0280667 $ 0.94282622 $ 122
May 05, 2025 $ 1.0104093 $ 1.0151247 $ 0.98217118 $ 6
May 04, 2025 $ 0.98682383 $ 1.0019619 $ 0.95951798 $ 782
May 03, 2025 $ 0.99670639 $ 1.0073175 $ 0.99592495 $ 451
May 02, 2025 $ 1.0070603 $ 1.0175086 $ 1.0014968 $ 456
May 01, 2025 $ 1.0027595 $ 1.0350350 $ 0.98542963 $ 1,039
Apr 30, 2025 $ 1.0118041 $ 1.0179479 $ 0.97727758 $ 357
Apr 29, 2025 $ 1.0050255 $ 1.0228820 $ 0.97250194 $ 1,582
Apr 28, 2025 $ 1.0210776 $ 1.0276954 $ 0.97692565 $ 26
Apr 27, 2025 $ 1.0079979 $ 1.0244950 $ 1.0071207 $ 7
Apr 26, 2025 $ 1.0175107 $ 1.0239734 $ 1.0096728 $ 7
Apr 25, 2025 $ 1.0183792 $ 1.0301879 $ 0.96352102 $ 479
Apr 24, 2025 $ 1.0032628 $ 1.0930963 $ 0.98334917 $ 5,078
Apr 23, 2025 $ 0.99725768 $ 1.0286429 $ 0.95548984 $ 31
Apr 22, 2025 $ 1.0214109 $ 1.0785906 $ 0.95592141 $ 8,649
Apr 21, 2025 $ 1.0337020 $ 1.0451448 $ 0.99533027 $ 155
Apr 20, 2025 $ 1.0083897 $ 1.0136784 $ 0.95214008 $ 49
Apr 19, 2025 $ 0.99628188 $ 1.0043254 $ 0.98750059 $ 446
Apr 18, 2025 $ 1.0041697 $ 1.0103192 $ 0.93762527 $ 2,281
Apr 17, 2025 $ 1.0052616 $ 1.0118728 $ 0.98921644 $ 2,158
Apr 16, 2025 $ 0.99160625 $ 1.0081518 $ 0.92067787 $ 288
Apr 15, 2025 $ 0.97523656 $ 1.0078702 $ 0.96613935 $ 73
Apr 14, 2025 $ 0.97844947 $ 0.99249773 $ 0.96827356 $ 598
Apr 13, 2025 $ 0.96840651 $ 0.99444769 $ 0.96072870 $ 718
Apr 12, 2025 $ 0.98677317 $ 1.0559790 $ 0.98086726 $ 302
Apr 11, 2025 $ 1.0552540 $ 1.0657664 $ 0.99912942 $ 8
Apr 10, 2025 $ 1.0072659 $ 1.0080701 $ 0.94651814 $ 62
Apr 09, 2025 $ 0.99536081 $ 1.0631225 $ 0.96329981 $ 879
Apr 08, 2025 $ 0.98475839 $ 1.0433469 $ 0.98381923 $ 176
Apr 07, 2025 $ 1.0224574 $ 1.0459217 $ 0.96079529 $ 3,646
Apr 06, 2025 $ 0.98799890 $ 1.0002660 $ 0.94112334 $ 7,797
Apr 05, 2025 $ 0.99758112 $ 1.0021947 $ 0.98432730 $ 304
Apr 04, 2025 $ 0.99188852 $ 1.0121364 $ 0.96666135 $ 13
Apr 03, 2025 $ 0.99389868 $ 1.0093412 $ 0.95105649 $ 4,536
Apr 02, 2025 $ 0.99279077 $ 1.0650274 $ 0.96010119 $ 185
Apr 01, 2025 $ 1.0254964 $ 1.0293347 $ 0.94670610 $ 3,586
Mar 31, 2025 $ 1.0014063 $ 1.0171764 $ 0.93119112 $ 403
Mar 30, 2025 $ 0.98635752 $ 1.0005033 $ 0.92147149 $ 187
Mar 29, 2025 $ 0.98975278 $ 1.0089740 $ 0.97810377 $ 13
Mar 28, 2025 $ 1.0063608 $ 1.0067670 $ 0.95012144 $ 1,474
Mar 27, 2025 $ 0.99740430 $ 1.0050335 $ 0.96409244 $ 691
Mar 26, 2025 $ 0.99517858 $ 1.0109763 $ 0.96609592 $ 7
Mar 25, 2025 $ 0.96848393 $ 1.0200432 $ 0.96017868 $ 116
Mar 24, 2025 $ 0.96234705 $ 1.0199902 $ 0.95826543 $ 4,727
Mar 23, 2025 $ 1.0137825 $ 1.0138281 $ 0.96242064 $ 2,035
Mar 22, 2025 $ 0.98756605 $ 0.99878727 $ 0.96233694 $ 114
Mar 21, 2025 $ 0.99336863 $ 1.0055420 $ 0.95458389 $ 3,083
Mar 20, 2025 $ 0.99348197 $ 1.0079504 $ 0.94036528 $ 3,178
Mar 19, 2025 $ 0.99313437 $ 1.0153023 $ 0.95628174 $ 2,651
Mar 18, 2025 $ 0.99528573 $ 1.0058818 $ 0.94870983 $ 850
Mar 17, 2025 $ 1.0065141 $ 1.0142735 $ 0.95353721 $ 1,740
Mar 16, 2025 $ 0.95635146 $ 1.0176653 $ 0.94962451 $ 811
Mar 15, 2025 $ 1.0112441 $ 1.0263739 $ 0.96360392 $ 972
Mar 14, 2025 $ 1.0178254 $ 1.0336042 $ 0.97944940 $ 428
Mar 13, 2025 $ 0.98247089 $ 1.0224173 $ 0.95763745 $ 5,211
Mar 12, 2025 $ 0.96011393 $ 1.0182578 $ 0.94373304 $ 1,277
Mar 11, 2025 $ 0.99439070 $ 1.0210395 $ 0.89196632 $ 4,444
Mar 10, 2025 $ 0.97162016 $ 1.0271331 $ 0.94336847 $ 2,982
Mar 09, 2025 $ 0.97081216 $ 1.0074446 $ 0.94524305 $ 3,430
Mar 08, 2025 $ 0.99706629 $ 1.0021497 $ 0.94868624 $ 1,313
Mar 07, 2025 $ 0.98281438 $ 1.0385385 $ 0.95510154 $ 127
Mar 06, 2025 $ 0.99118108 $ 1.0148072 $ 0.96382416 $ 922
Mar 05, 2025 $ 1.0008771 $ 1.0328712 $ 0.90135061 $ 1,132
Mar 04, 2025 $ 0.99642297 $ 1.0373988 $ 0.94819870 $ 5,842
Mar 03, 2025 $ 0.94959654 $ 1.0069769 $ 0.89080359 $ 2,298
Mar 02, 2025 $ 1.0056896 $ 1.0364514 $ 0.91198017 $ 6,471
Mar 01, 2025 $ 1.0096506 $ 1.0452079 $ 0.94706065 $ 962
Feb 28, 2025 $ 1.0429576 $ 1.0505534 $ 0.87868800 $ 1,559
Feb 27, 2025 $ 0.98892069 $ 1.0054202 $ 0.92114474 $ 2,394
Feb 26, 2025 $ 0.96901915 $ 1.0011496 $ 0.90796990 $ 3,951
Feb 25, 2025 $ 0.99386762 $ 1.0066326 $ 0.88443603 $ 9,701
Feb 24, 2025 $ 0.98715678 $ 1.0047646 $ 0.93175503 $ 9,035
Feb 23, 2025 $ 0.97285660 $ 0.99865373 $ 0.96211763 $ 2,016
Feb 22, 2025 $ 0.99762312 $ 1.0014350 $ 0.93989017 $ 2,144
Feb 21, 2025 $ 0.97946609 $ 1.0069954 $ 0.96346369 $ 3,272
Feb 20, 2025 $ 0.96668238 $ 1.0148552 $ 0.93555768 $ 105
Feb 19, 2025 $ 0.93761440 $ 1.0073784 $ 0.92567451 $ 1,410
Feb 18, 2025 $ 0.99290049 $ 1.0006860 $ 0.92626463 $ 6,890
Feb 17, 2025 $ 0.92628237 $ 1.0057049 $ 0.92106176 $ 950
Feb 16, 2025 $ 0.97920022 $ 0.99425876 $ 0.97458146 $ 112
Feb 15, 2025 $ 0.97481036 $ 0.99676992 $ 0.96889271 $ 1,631
Feb 14, 2025 $ 0.97124823 $ 1.0212682 $ 0.96412875 $ 1,418
Feb 13, 2025 $ 0.96641420 $ 1.0072719 $ 0.93658907 $ 728
Feb 12, 2025 $ 1.0024171 $ 1.0057155 $ 0.93794285 $ 3,617
Feb 11, 2025 $ 0.99303431 $ 1.0078315 $ 0.94698755 $ 681
Feb 10, 2025 $ 0.97547916 $ 1.0097114 $ 0.95444138 $ 3,092
Feb 09, 2025 $ 1.0026877 $ 1.0054473 $ 0.93549996 $ 7,957
Feb 08, 2025 $ 0.99671197 $ 0.99908664 $ 0.93943600 $ 3,685
Feb 07, 2025 $ 0.97564220 $ 0.99439508 $ 0.93824804 $ 2,401
Feb 06, 2025 $ 0.94004756 $ 1.0002119 $ 0.93134779 $ 37
Feb 05, 2025 $ 0.97883209 $ 0.99952347 $ 0.94407791 $ 3,765
Feb 04, 2025 $ 0.94564548 $ 0.99795087 $ 0.93943033 $ 6,258
Feb 03, 2025 $ 0.98358723 $ 1.0268133 $ 0.88128555 $ 52,913
Feb 02, 2025 $ 1.0114441 $ 1.0167883 $ 0.91756005 $ 8,257
Feb 01, 2025 $ 1.0004968 $ 1.0023595 $ 0.96821965 $ 2,550
Jan 31, 2025 $ 0.97069906 $ 1.0086809 $ 0.96416234 $ 1,759
Jan 30, 2025 $ 0.98031692 $ 0.99695122 $ 0.97473984 $ 2,267
Jan 29, 2025 $ 0.98898580 $ 1.0075149 $ 0.97596554 $ 3,612
Jan 28, 2025 $ 0.98804795 $ 0.99377554 $ 0.96541750 $ 1,144
Jan 27, 2025 $ 0.98673601 $ 1.0408649 $ 0.94096106 $ 80,152
Jan 26, 2025 $ 0.96132349 $ 1.0012376 $ 0.95968147 $ 12,201
Jan 25, 2025 $ 0.96967363 $ 1.0003886 $ 0.93503278 $ 32,890
Jan 24, 2025 $ 0.99494076 $ 1.0197450 $ 0.95370012 $ 124,707
Jan 23, 2025 $ 1.0135131 $ 1.3283430 $ 0.96229260 $ 824,352
Jan 22, 2025 $ 0.98703139 $ 1.0037321 $ 0.93419663 $ 8,186
Jan 21, 2025 $ 0.96269142 $ 1.0237486 $ 0.91758113 $ 3,075
Jan 20, 2025 $ 0.98343709 $ 1.0083760 $ 0.91938946 $ 6,952
Jan 19, 2025 $ 0.95768097 $ 1.0017526 $ 0.90907177 $ 39,171
Jan 18, 2025 $ 0.98038029 $ 1.0032724 $ 0.95753859 $ 9,799
Jan 17, 2025 $ 0.99254074 $ 1.0269550 $ 0.99197357 $ 19,558
Jan 16, 2025 $ 1.0062900 $ 1.0188737 $ 0.98114808 $ 6,213
Jan 15, 2025 $ 1.0110589 $ 1.0212457 $ 0.99195890 $ 6,921
Jan 14, 2025 $ 0.99312025 $ 1.0237946 $ 0.97913105 $ 7,926
Jan 13, 2025 $ 1.0162605 $ 1.0195751 $ 0.96130114 $ 6,621
Jan 12, 2025 $ 0.99237421 $ 1.0135044 $ 0.98452927 $ 6,667
Jan 11, 2025 $ 1.0060395 $ 1.0968702 $ 0.99745660 $ 46,266
Jan 10, 2025 $ 1.0093445 $ 1.0313437 $ 0.97315726 $ 22,709
Jan 09, 2025 $ 1.0051872 $ 1.0430220 $ 0.99362478 $ 39,239
Jan 08, 2025 $ 1.0095006 $ 1.0838476 $ 0.98420263 $ 12,671
Jan 07, 2025 $ 0.98763194 $ 1.0682634 $ 0.97965614 $ 1,208
Jan 06, 2025 $ 1.0632238 $ 1.1764410 $ 1.0254721 $ 8,063
Jan 05, 2025 $ 1.0332148 $ 1.2011515 $ 1.0015849 $ 119,681
Jan 04, 2025 $ 1.0029527 $ 1.0097753 $ 0.93835858 $ 6,214
Jan 03, 2025 $ 1.0086062 $ 1.0170932 $ 0.98713679 $ 3,939
Jan 02, 2025 $ 1.0105155 $ 1.0194928 $ 0.99292096 $ 10,087
Jan 01, 2025 $ 1.0029368 $ 1.0083270 $ 0.98585354 $ 10
Dec 31, 2024 $ 0.99229243 $ 1.0812079 $ 0.98996942 $ 646
Dec 30, 2024 $ 0.99811590 $ 1.0274334 $ 0.96952513 $ 18,853
Dec 29, 2024 $ 1.0068293 $ 1.0889293 $ 0.99872722 $ 39,027
Dec 28, 2024 $ 1.0110983 $ 1.0129944 $ 0.98430744 $ 1,521
Dec 27, 2024 $ 0.98464849 $ 1.0197400 $ 0.96038207 $ 10,885
Dec 26, 2024 $ 0.99262216 $ 1.0302339 $ 0.98253248 $ 16,856
Dec 25, 2024 $ 1.0062381 $ 1.0067712 $ 0.96690582 $ 5,361
Dec 24, 2024 $ 0.96912291 $ 1.0613544 $ 0.96682941 $ 27,727
Dec 23, 2024 $ 1.0124058 $ 1.0600210 $ 0.97692817 $ 14,798
Dec 22, 2024 $ 1.0127903 $ 1.0606488 $ 0.95691040 $ 78,225
Dec 21, 2024 $ 0.96742464 $ 1.0031345 $ 0.94937528 $ 5,979
Dec 20, 2024 $ 0.95693544 $ 1.0115609 $ 0.92617698 $ 6,559
Dec 19, 2024 $ 1.0094222 $ 1.0171996 $ 0.93763346 $ 5,059
Dec 18, 2024 $ 0.98933106 $ 1.0155329 $ 0.95154374 $ 6,440
Dec 17, 2024 $ 0.96479129 $ 0.99343022 $ 0.95764195 $ 2,205
Dec 16, 2024 $ 0.98824935 $ 1.0179768 $ 0.96526389 $ 1,427
Dec 15, 2024 $ 0.99684140 $ 1.0038039 $ 0.96779945 $ 487
Dec 14, 2024 $ 0.96941126 $ 1.0081252 $ 0.93701252 $ 6,192
Dec 13, 2024 $ 0.99336949 $ 1.0015258 $ 0.97832568 $ 239
Dec 12, 2024 $ 0.99848617 $ 1.0100523 $ 0.97861093 $ 3,353
Dec 11, 2024 $ 0.98758010 $ 1.0168670 $ 0.93432041 $ 3,638
Dec 10, 2024 $ 0.94145601 $ 1.0502172 $ 0.93980051 $ 22,951
Dec 09, 2024 $ 1.0068800 $ 1.0990864 $ 0.95886411 $ 52,592
Dec 08, 2024 $ 1.0209524 $ 1.0794094 $ 0.99946992 $ 41,799
Dec 07, 2024 $ 1.0103665 $ 1.0198322 $ 0.96337413 $ 2,452
Dec 06, 2024 $ 0.96531393 $ 1.0228235 $ 0.95979408 $ 12,434
Dec 05, 2024 $ 0.98157100 $ 1.0122814 $ 0.91357340 $ 4,667
Dec 04, 2024 $ 0.99911151 $ 1.0209201 $ 0.97437045 $ 25,506
Dec 03, 2024 $ 0.99456925 $ 1.1022683 $ 0.97857542 $ 84,683
Dec 02, 2024 $ 0.99697841 $ 1.0266288 $ 0.96186363 $ 39,921
Dec 01, 2024 $ 0.98925525 $ 0.99525750 $ 0.97307571 $ 3,390
Nov 30, 2024 $ 0.98007982 $ 1.0092941 $ 0.96637154 $ 3,020
Nov 29, 2024 $ 1.0087455 $ 1.0294090 $ 0.96102996 $ 2,784
Nov 28, 2024 $ 0.98617115 $ 1.0190921 $ 0.96064345 $ 9,104
Nov 27, 2024 $ 1.0152661 $ 1.0300740 $ 0.96607713 $ 8,199
Nov 26, 2024 $ 0.99944538 $ 1.0297364 $ 0.92928840 $ 22,541
Nov 25, 2024 $ 1.0093499 $ 1.0122744 $ 0.95238729 $ 14,815
Nov 24, 2024 $ 1.0042697 $ 1.0436561 $ 0.98067573 $ 11,459
Nov 23, 2024 $ 1.0032093 $ 1.1508794 $ 0.94663597 $ 45,083
Nov 22, 2024 $ 0.99794193 $ 1.0571658 $ 0.98545973 $ 18,058
Nov 21, 2024 $ 0.99493061 $ 1.0198204 $ 0.97128206 $ 5,793
Nov 20, 2024 $ 0.99353220 $ 1.0080509 $ 0.96376601 $ 645
Nov 19, 2024 $ 0.97162194 $ 1.0398320 $ 0.96188068 $ 3,136
Nov 18, 2024 $ 1.0241757 $ 1.0472910 $ 0.93818541 $ 2,726
Nov 17, 2024 $ 0.93954728 $ 1.0120895 $ 0.93655974 $ 8,767
Nov 16, 2024 $ 1.0025118 $ 1.0033451 $ 0.96825689 $ 15,289
Nov 15, 2024 $ 0.98612668 $ 1.0392154 $ 0.93156135 $ 2,548
Nov 14, 2024 $ 0.93047298 $ 1.0140502 $ 0.92597300 $ 5,961
Nov 13, 2024 $ 1.0014586 $ 1.1331487 $ 0.95326939 $ 81,925
Nov 12, 2024 $ 0.97575784 $ 1.0191641 $ 0.92253775 $ 15,713
Nov 11, 2024 $ 0.97543297 $ 1.0174756 $ 0.95421429 $ 25,823
Nov 10, 2024 $ 0.96011636 $ 1.0321756 $ 0.95714926 $ 9,933
Nov 09, 2024 $ 0.97461144 $ 1.0029085 $ 0.96035732 $ 11,646
Nov 08, 2024 $ 1.0015830 $ 1.0029240 $ 0.95765806 $ 4,054
Nov 07, 2024 $ 0.99462660 $ 1.0079749 $ 0.97785302 $ 6,661
Nov 06, 2024 $ 0.99243447 $ 1.0212328 $ 0.96097846 $ 17,358
Nov 05, 2024 $ 0.96670433 $ 0.99394725 $ 0.94254719 $ 9,765
Nov 04, 2024 $ 0.97898144 $ 1.0155460 $ 0.92598423 $ 25,512
Nov 03, 2024 $ 0.93678979 $ 1.0116284 $ 0.92051942 $ 17,165
Nov 02, 2024 $ 0.93601012 $ 0.97963784 $ 0.93424296 $ 6,297
Nov 01, 2024 $ 0.97423461 $ 1.0117729 $ 0.94691212 $ 10,663
Oct 31, 2024 $ 0.98543342 $ 1.0065037 $ 0.93896095 $ 608
Oct 30, 2024 $ 0.97535697 $ 0.98441104 $ 0.96294870 $ 49
Oct 29, 2024 $ 0.98410329 $ 1.0225833 $ 0.96574874 $ 4,519
Oct 28, 2024 $ 0.96838056 $ 1.0073360 $ 0.93865852 $ 9,276
Oct 27, 2024 $ 0.95253539 $ 0.98137535 $ 0.93892048 $ 5,019
Oct 26, 2024 $ 0.97855014 $ 0.98299649 $ 0.94764367 $ 7,533
Oct 25, 2024 $ 0.97484674 $ 0.98744716 $ 0.93937355 $ 3,289
Oct 24, 2024 $ 0.96515892 $ 0.97426828 $ 0.93382024 $ 1,194
Oct 23, 2024 $ 0.93646534 $ 0.98826449 $ 0.91598526 $ 4,222
Oct 22, 2024 $ 0.95947862 $ 0.96533002 $ 0.93551132 $ 31
Oct 21, 2024 $ 0.94679348 $ 0.99970053 $ 0.94679348 $ 1,171
Oct 20, 2024 $ 0.97102631 $ 0.97564335 $ 0.93973744 $ 87
Oct 19, 2024 $ 0.94343511 $ 0.99583477 $ 0.93885482 $ 904
Oct 18, 2024 $ 0.99222387 $ 1.0129540 $ 0.98011353 $ 2,000
Oct 17, 2024 $ 0.98656285 $ 0.99081177 $ 0.94298069 $ 2,978
Oct 16, 2024 $ 0.95073419 $ 0.96122681 $ 0.92062287 $ 2,180
Oct 15, 2024 $ 0.92447186 $ 1.0088529 $ 0.91945485 $ 2,657
Oct 14, 2024 $ 0.96635155 $ 0.97876065 $ 0.93928687 $ 1,448
Oct 13, 2024 $ 0.95019344 $ 1.0035706 $ 0.93743007 $ 1,997
Oct 12, 2024 $ 1.0022928 $ 1.0061610 $ 0.99066025 $ 175
Oct 11, 2024 $ 0.99020458 $ 1.0055875 $ 0.95853469 $ 4,868
Oct 10, 2024 $ 0.97400915 $ 0.97615735 $ 0.86916828 $ 7,341
Oct 09, 2024 $ 0.89488467 $ 0.99707641 $ 0.89229159 $ 2,544
Oct 08, 2024 $ 0.99114397 $ 0.99701651 $ 0.84850315 $ 7,360
Oct 07, 2024 $ 0.97880814 $ 0.98553298 $ 0.91131372 $ 2,773
Oct 06, 2024 $ 0.95626367 $ 0.95775212 $ 0.93783184 $ 3
Oct 05, 2024 $ 0.94201758 $ 0.98267729 $ 0.93613421 $ 190
Oct 04, 2024 $ 0.98051513 $ 1.0093848 $ 0.95527415 $ 674
Oct 03, 2024 $ 0.96021059 $ 0.99512266 $ 0.94013926 $ 1,181
Oct 02, 2024 $ 0.94784250 $ 0.97421608 $ 0.93747486 $ 419
Oct 01, 2024 $ 0.93936704 $ 1.0227667 $ 0.92883731 $ 12,822
Sep 30, 2024 $ 1.0101948 $ 1.0666286 $ 0.97336182 $ 11,928
Sep 29, 2024 $ 0.98642403 $ 1.0187008 $ 0.98413084 $ 3,192
Sep 28, 2024 $ 1.0174992 $ 1.0227225 $ 0.99239579 $ 3,821
Sep 27, 2024 $ 1.0156444 $ 1.0248037 $ 0.99603967 $ 1,448
Sep 26, 2024 $ 1.0137135 $ 1.0225831 $ 0.96970214 $ 5,339
Sep 25, 2024 $ 0.99153465 $ 1.0045455 $ 0.95847010 $ 5,355
Sep 24, 2024 $ 0.96287503 $ 1.0126951 $ 0.93950109 $ 1,792
Sep 23, 2024 $ 1.0037707 $ 1.0199202 $ 0.92813036 $ 5,885
Sep 22, 2024 $ 0.94327013 $ 0.99355214 $ 0.91227584 $ 5,945
Sep 21, 2024 $ 0.99259008 $ 0.99498010 $ 0.98310613 $ 144
Sep 20, 2024 $ 0.98951366 $ 1.0080091 $ 0.97943170 $ 12,943
Sep 19, 2024 $ 0.98998764 $ 1.0341929 $ 0.98597255 $ 617
Sep 18, 2024 $ 1.0209335 $ 1.0211241 $ 0.97083877 $ 2,970
Sep 17, 2024 $ 0.97833216 $ 0.99450432 $ 0.93368029 $ 311
Sep 16, 2024 $ 0.94273955 $ 0.95925012 $ 0.93190023 $ 16
Sep 15, 2024 $ 0.95895761 $ 1.0016150 $ 0.95196060 $ 88
Sep 14, 2024 $ 0.99506598 $ 1.0018589 $ 0.98737429 $ 1,788
Sep 13, 2024 $ 1.0006872 $ 1.0128075 $ 0.95676897 $ 3,967
Sep 12, 2024 $ 0.97075415 $ 0.98466619 $ 0.95925041 $ 4,824
Sep 11, 2024 $ 0.97472770 $ 1.0159863 $ 0.94699423 $ 8,612
Sep 10, 2024 $ 0.98132512 $ 1.0022086 $ 0.96246930 $ 719
Sep 09, 2024 $ 1.0016041 $ 1.0178179 $ 0.96496661 $ 2,199
Sep 08, 2024 $ 0.97269165 $ 0.98062406 $ 0.95174518 $ 13
Sep 07, 2024 $ 0.97244623 $ 0.98442335 $ 0.95723920 $ 34
Sep 06, 2024 $ 0.95849103 $ 0.97655796 $ 0.93447021 $ 25
Sep 05, 2024 $ 0.96280166 $ 0.99674516 $ 0.95442321 $ 1,423
Sep 04, 2024 $ 0.99465930 $ 1.0012852 $ 0.92912813 $ 2,302
Sep 03, 2024 $ 0.95668299 $ 0.99758535 $ 0.95664940 $ 3,662
Sep 02, 2024 $ 0.99287330 $ 0.99778524 $ 0.96034383 $ 1,599
Sep 01, 2024 $ 0.98362870 $ 1.0121742 $ 0.95489545 $ 412
Aug 31, 2024 $ 0.97423230 $ 1.0136686 $ 0.97059768 $ 2,794
Aug 30, 2024 $ 1.0085042 $ 1.0108967 $ 0.95108392 $ 2,144
Aug 29, 2024 $ 0.98363715 $ 0.98956646 $ 0.94528892 $ 10,326
Aug 28, 2024 $ 0.94686050 $ 1.0091047 $ 0.93039630 $ 5,192
Aug 27, 2024 $ 0.94441216 $ 0.99904647 $ 0.91447878 $ 9,183
Aug 26, 2024 $ 0.98523647 $ 1.0110587 $ 0.92361089 $ 30,942
Aug 25, 2024 $ 1.0087496 $ 1.0190436 $ 0.98620614 $ 2,272
Aug 24, 2024 $ 1.0030937 $ 1.0093104 $ 0.99256564 $ 3,755
Aug 23, 2024 $ 1.0062854 $ 1.0379425 $ 0.97249049 $ 3,519
Aug 22, 2024 $ 0.97259070 $ 1.0118812 $ 0.96948020 $ 5,154
Aug 21, 2024 $ 1.0032240 $ 1.0211736 $ 0.97558671 $ 4,924
Aug 20, 2024 $ 0.99459386 $ 1.0303168 $ 0.94752433 $ 354
Aug 19, 2024 $ 0.99867489 $ 0.99989516 $ 0.95306399 $ 1,366
Aug 18, 2024 $ 0.95632551 $ 0.98533349 $ 0.95555818 $ 141
Aug 17, 2024 $ 0.97340400 $ 0.98470662 $ 0.96871101 $ 1,557
Aug 16, 2024 $ 0.97522525 $ 0.99003122 $ 0.95096342 $ 3,853
Aug 15, 2024 $ 0.96657996 $ 0.98437898 $ 0.93325135 $ 69
Aug 14, 2024 $ 0.95911107 $ 1.0068084 $ 0.95544666 $ 11,640
Aug 13, 2024 $ 0.98855164 $ 1.0256118 $ 0.95882770 $ 5,360
Aug 12, 2024 $ 0.95986602 $ 1.0235785 $ 0.94027999 $ 16,135
Aug 11, 2024 $ 0.94726301 $ 0.99190089 $ 0.93540196 $ 2,969
Aug 10, 2024 $ 0.97151957 $ 1.0026830 $ 0.96319886 $ 158
Aug 09, 2024 $ 0.99363684 $ 0.99728455 $ 0.95780014 $ 3,578
Aug 08, 2024 $ 0.95944227 $ 1.0004399 $ 0.93755043 $ 22,088
Aug 07, 2024 $ 0.95108665 $ 1.0026721 $ 0.91947482 $ 17,257
Aug 06, 2024 $ 0.98968177 $ 1.0023841 $ 0.92301345 $ 34,206
Aug 05, 2024 $ 0.97074771 $ 0.99465280 $ 0.84012566 $ 229,752
Aug 04, 2024 $ 0.93170065 $ 1.0045879 $ 0.91828999 $ 12,810
Aug 03, 2024 $ 0.99047724 $ 1.0091945 $ 0.91934127 $ 6,905
Aug 02, 2024 $ 0.92686831 $ 0.99396191 $ 0.92314082 $ 610
Aug 01, 2024 $ 0.99165334 $ 1.0030786 $ 0.94096727 $ 3,279
Jul 31, 2024 $ 0.96900992 $ 1.0014386 $ 0.96732186 $ 2,844
Jul 30, 2024 $ 0.99237267 $ 0.99732266 $ 0.95562568 $ 11,996
Jul 29, 2024 $ 0.97831734 $ 1.0113865 $ 0.96245298 $ 1,477
Jul 28, 2024 $ 0.98649466 $ 0.98683792 $ 0.96670883 $ 98
Jul 27, 2024 $ 0.97736903 $ 1.0048608 $ 0.96195791 $ 392
Jul 26, 2024 $ 0.98907884 $ 1.0044151 $ 0.98038277 $ 264
Jul 25, 2024 $ 0.98693722 $ 1.0037191 $ 0.95201192 $ 1,111
Jul 24, 2024 $ 0.97081764 $ 0.99944927 $ 0.95302096 $ 2,924
Jul 23, 2024 $ 0.95318524 $ 1.0012976 $ 0.94712465 $ 4,782
Jul 22, 2024 $ 1.0002025 $ 1.0106177 $ 0.97180495 $ 1,904
Jul 21, 2024 $ 0.99225914 $ 1.0005986 $ 0.96451596 $ 2,212
Jul 20, 2024 $ 0.98652341 $ 0.99386395 $ 0.97053029 $ 1,079
Jul 19, 2024 $ 0.97589501 $ 1.0167434 $ 0.95194431 $ 1,291
Jul 18, 2024 $ 0.96150988 $ 1.0023850 $ 0.95055738 $ 441
Jul 17, 2024 $ 0.98935359 $ 1.0088685 $ 0.97452118 $ 6,459
Jul 16, 2024 $ 0.99174434 $ 1.0032675 $ 0.95997520 $ 8,590
Jul 15, 2024 $ 1.0015491 $ 1.0032721 $ 0.96312909 $ 11,697
Jul 14, 2024 $ 0.98661092 $ 1.0023012 $ 0.96286307 $ 2,534
Jul 13, 2024 $ 0.98281248 $ 0.99363898 $ 0.97284502 $ 2,609
Jul 12, 2024 $ 0.98756256 $ 0.99956702 $ 0.95612697 $ 1,090
Jul 11, 2024 $ 0.96925010 $ 0.99619623 $ 0.95902650 $ 4,271
Jul 10, 2024 $ 0.97250967 $ 1.0081414 $ 0.95048926 $ 6,063
Jul 09, 2024 $ 0.99196656 $ 0.99603728 $ 0.95455821 $ 4,997
Jul 08, 2024 $ 0.96264029 $ 1.0031149 $ 0.92612441 $ 7,885
Jul 07, 2024 $ 0.96437213 $ 0.99051223 $ 0.95215866 $ 7,373
Jul 06, 2024 $ 0.98086190 $ 0.98363598 $ 0.93126747 $ 20,198
Jul 05, 2024 $ 0.96847913 $ 1.0040111 $ 0.91508833 $ 80,429
Jul 04, 2024 $ 0.91796932 $ 1.0007113 $ 0.91796932 $ 43,842
Jul 03, 2024 $ 0.96601775 $ 0.98835478 $ 0.95316370 $ 5,227
Jul 02, 2024 $ 0.98577432 $ 0.98952238 $ 0.93888682 $ 31,963
Jul 01, 2024 $ 0.96486757 $ 1.0015995 $ 0.95497405 $ 6,056
Jun 30, 2024 $ 0.99077725 $ 1.0088479 $ 0.98232542 $ 1,558
Jun 29, 2024 $ 0.98547670 $ 0.98896212 $ 0.97567376 $ 467
Jun 28, 2024 $ 0.97603772 $ 0.98569702 $ 0.94228154 $ 18,862
Jun 27, 2024 $ 0.97732367 $ 0.99223009 $ 0.95555705 $ 9,478
Jun 26, 2024 $ 0.97072454 $ 0.98269915 $ 0.94909932 $ 9,252
Jun 25, 2024 $ 0.96544531 $ 1.0000549 $ 0.94516035 $ 34,817
Jun 24, 2024 $ 0.99960023 $ 1.0032821 $ 0.92941222 $ 69,952
Jun 23, 2024 $ 0.97279741 $ 0.98733061 $ 0.96579025 $ 3,770
Jun 22, 2024 $ 0.96792056 $ 0.98569781 $ 0.96121898 $ 4,776
Jun 21, 2024 $ 0.96905540 $ 0.98532425 $ 0.94971976 $ 11,705
Jun 20, 2024 $ 0.96813086 $ 0.98830538 $ 0.94142620 $ 39,320
Jun 19, 2024 $ 0.97449302 $ 0.98087273 $ 0.93942777 $ 10,113
Jun 18, 2024 $ 0.95086178 $ 0.98956750 $ 0.93828141 $ 24,185
Jun 17, 2024 $ 0.96396426 $ 0.98756016 $ 0.93901773 $ 19,713
Jun 16, 2024 $ 0.95560457 $ 0.98072379 $ 0.95093983 $ 2,751
Jun 15, 2024 $ 0.98030158 $ 0.98317500 $ 0.94406569 $ 4,341
Jun 14, 2024 $ 0.96569444 $ 0.97991182 $ 0.92452727 $ 39,310
Jun 13, 2024 $ 0.97401160 $ 0.99758535 $ 0.94076556 $ 463
Jun 12, 2024 $ 0.99553205 $ 1.0028328 $ 0.94719065 $ 33,758
Jun 11, 2024 $ 0.98029587 $ 1.0241159 $ 0.95035057 $ 75,883
Jun 10, 2024 $ 0.97731486 $ 1.0010853 $ 0.97284950 $ 36,727
Jun 09, 2024 $ 0.98544746 $ 0.98820527 $ 0.95488516 $ 3,309
Jun 08, 2024 $ 0.95716307 $ 0.98280963 $ 0.94777151 $ 1,852
Jun 07, 2024 $ 0.97008243 $ 1.0043376 $ 0.95545359 $ 10,991
Jun 06, 2024 $ 0.99506787 $ 1.0070400 $ 0.98701597 $ 418
Jun 05, 2024 $ 0.99946426 $ 1.0074138 $ 0.98973681 $ 18,802
Jun 04, 2024 $ 0.99212549 $ 1.0240703 $ 0.97560584 $ 5,429
Jun 03, 2024 $ 0.99289956 $ 1.0137329 $ 0.96325449 $ 5,578
Jun 02, 2024 $ 0.98183157 $ 0.99116443 $ 0.97527529 $ 7,643
Jun 01, 2024 $ 0.98270242 $ 0.99085914 $ 0.97500387 $ 5,756
May 31, 2024 $ 0.98472170 $ 0.99684268 $ 0.96952349 $ 7,517
May 30, 2024 $ 0.98666930 $ 1.0140281 $ 0.96408997 $ 10,839
May 29, 2024 $ 0.98470909 $ 1.0147751 $ 0.97744003 $ 14,396
May 28, 2024 $ 0.98761364 $ 1.0320340 $ 0.97279744 $ 65,893
May 27, 2024 $ 0.97370421 $ 1.0201641 $ 0.97202675 $ 21,400
May 26, 2024 $ 1.0029363 $ 1.0056869 $ 0.98510955 $ 7,648
May 25, 2024 $ 1.0052319 $ 1.0125214 $ 0.97761660 $ 16,028
May 24, 2024 $ 0.97791014 $ 1.0072807 $ 0.96764592 $ 10,884
May 23, 2024 $ 0.98640999 $ 1.0131487 $ 0.97406019 $ 21,841
May 22, 2024 $ 0.99183622 $ 1.0236088 $ 0.98147476 $ 9,433
May 21, 2024 $ 0.99942365 $ 1.0215743 $ 0.98320353 $ 9,484
May 20, 2024 $ 1.0151611 $ 1.0330723 $ 0.97854036 $ 12,531
May 19, 2024 $ 0.98024928 $ 1.0247381 $ 0.97936916 $ 16,877
May 18, 2024 $ 0.99137722 $ 1.0131806 $ 0.98737583 $ 4,910
May 17, 2024 $ 1.0014572 $ 1.0205002 $ 0.98011133 $ 12,338
May 16, 2024 $ 1.0164699 $ 1.0200518 $ 0.98384074 $ 16,423
May 15, 2024 $ 1.0039092 $ 1.0310811 $ 0.98621071 $ 77,903
May 14, 2024 $ 1.0001789 $ 1.0189117 $ 0.98315677 $ 86,235
May 13, 2024 $ 0.99719526 $ 1.0413084 $ 0.97145806 $ 282,021
May 12, 2024 $ 0.99814773 $ 1.0041059 $ 0.97705325 $ 17,813
May 11, 2024 $ 0.98646545 $ 1.0148600 $ 0.93171664 $ 105,282
May 10, 2024 $ 0.99511879 $ 1.0206387 $ 0.97651860 $ 126,667
May 09, 2024 $ 0.99895972 $ 1.0264959 $ 0.97805592 $ 24,922
May 08, 2024 $ 0.99125254 $ 1.0155472 $ 0.98309887 $ 79,143
May 07, 2024 $ 1.0018425 $ 1.0141437 $ 0.98451632 $ 38,389
May 06, 2024 $ 0.99597184 $ 1.0245223 $ 0.98726542 $ 89,110
May 05, 2024 $ 1.0015539 $ 1.0567397 $ 0.98088324 $ 279,199
May 04, 2024 $ 1.0069884 $ 1.0631426 $ 0.97642964 $ 225,721
May 03, 2024 $ 0.98241670 $ 1.0219954 $ 0.97168620 $ 402,978
May 02, 2024 $ 0.99107170 $ 1.0918570 $ 0.96988684 $ 1,265,759
May 01, 2024 $ 1.0041950 $ 1.1717667 $ 0.99158294 $ 2,808,177
Apr 30, 2024 $ 1.0075360 $ 1.2178194 $ 0.95681111 $ 1,906,988
Apr 29, 2024 $ 0.97449846 $ 1.0205140 $ 0.97342109 $ 51,637
Apr 28, 2024 $ 0.97713734 $ 1.0025795 $ 0.97246477 $ 8,283
Apr 27, 2024 $ 0.98698246 $ 1.0102492 $ 0.96820549 $ 4,370
Apr 26, 2024 $ 0.97409145 $ 1.0238691 $ 0.96673074 $ 5,961
Apr 25, 2024 $ 0.99175683 $ 1.0332623 $ 0.96339043 $ 28,286
Apr 24, 2024 $ 0.98895662 $ 1.0053092 $ 0.96782852 $ 10,502
Apr 23, 2024 $ 0.99497654 $ 1.0021283 $ 0.97369659 $ 9,799
Apr 22, 2024 $ 0.98395653 $ 1.0069769 $ 0.96862703 $ 12,825
Apr 21, 2024 $ 0.97058689 $ 0.99719872 $ 0.96258407 $ 5,370
Apr 20, 2024 $ 0.97956859 $ 1.0024792 $ 0.95989682 $ 54,838
Apr 19, 2024 $ 0.98386391 $ 1.0255950 $ 0.95195314 $ 185,062
Apr 18, 2024 $ 0.96525434 $ 1.0355101 $ 0.94889971 $ 243,137
Apr 17, 2024 $ 0.95853868 $ 0.98917808 $ 0.93589093 $ 95,329
Apr 16, 2024 $ 0.98253611 $ 0.99142899 $ 0.92125735 $ 77,769
Apr 15, 2024 $ 0.95975758 $ 0.98824471 $ 0.91508130 $ 54,304
Apr 14, 2024 $ 0.95509792 $ 0.97974321 $ 0.92202117 $ 72,190
Apr 13, 2024 $ 0.94650107 $ 1.0072976 $ 0.89750822 $ 217,582
Apr 12, 2024 $ 0.96079941 $ 1.0086615 $ 0.93942556 $ 85,337
Apr 11, 2024 $ 0.98049542 $ 1.0120015 $ 0.96512267 $ 49,395
Apr 10, 2024 $ 1.0064665 $ 1.0144823 $ 0.96882720 $ 51,644
Apr 09, 2024 $ 1.0044352 $ 1.0123714 $ 0.98120950 $ 26,493
Apr 08, 2024 $ 0.99842052 $ 1.0296592 $ 0.99006635 $ 42,367
Apr 07, 2024 $ 0.99748094 $ 1.0140700 $ 0.98404139 $ 12,219
Apr 06, 2024 $ 0.98875494 $ 1.0109071 $ 0.95254039 $ 16,215
Apr 05, 2024 $ 0.97950513 $ 1.0052051 $ 0.93778618 $ 50,219
Apr 04, 2024 $ 0.98943864 $ 0.99434007 $ 0.94973694 $ 49,996
Apr 03, 2024 $ 0.98246087 $ 1.0033409 $ 0.95493431 $ 178,539
Apr 02, 2024 $ 0.97249336 $ 1.0789918 $ 0.95832052 $ 789,199
Apr 01, 2024 $ 0.97647648 $ 1.0137987 $ 0.94749586 $ 100,961
Mar 31, 2024 $ 1.0096875 $ 1.0204897 $ 0.98424105 $ 20,249
Mar 30, 2024 $ 0.98487670 $ 1.0041595 $ 0.97576655 $ 11,727
Mar 29, 2024 $ 0.99135637 $ 1.0217026 $ 0.97230625 $ 65,563
Mar 28, 2024 $ 0.98415757 $ 1.0050030 $ 0.96893653 $ 80,059
Mar 27, 2024 $ 0.99879147 $ 1.0201355 $ 0.95682569 $ 40,076
Mar 26, 2024 $ 0.98372118 $ 1.0084460 $ 0.96681115 $ 73,026
Mar 25, 2024 $ 0.99973022 $ 1.0142741 $ 0.96455917 $ 36,976
Mar 24, 2024 $ 0.99726097 $ 1.0040529 $ 0.95611165 $ 24,473
Mar 23, 2024 $ 0.97666669 $ 0.99748483 $ 0.95195803 $ 45,895
Mar 22, 2024 $ 0.98163388 $ 0.99623189 $ 0.94159690 $ 131,130
Mar 21, 2024 $ 0.96406630 $ 0.99717263 $ 0.94260331 $ 233,441
Mar 20, 2024 $ 0.96517634 $ 0.99735053 $ 0.94164324 $ 283,707
Mar 19, 2024 $ 0.95926773 $ 1.0472656 $ 0.94458255 $ 1,026,662
Mar 18, 2024 $ 0.96868860 $ 1.0308099 $ 0.94751062 $ 582,342
Mar 17, 2024 $ 0.98153318 $ 1.1074075 $ 0.94504348 $ 1,406,419
Mar 16, 2024 $ 1.0469620 $ 1.2534583 $ 0.97735444 $ 3,080,661
Mar 15, 2024 $ 0.98596717 $ 1.2177352 $ 0.94547063 $ 1,864,539
Mar 14, 2024 $ 0.98813733 $ 1.0504414 $ 0.97938961 $ 100,943
Mar 13, 2024 $ 0.99831799 $ 1.0591920 $ 0.99283191 $ 69,666
Mar 12, 2024 $ 1.0202766 $ 1.0716194 $ 0.97136314 $ 42,684
Mar 11, 2024 $ 1.0094002 $ 1.0706243 $ 0.97624462 $ 98,577
Mar 10, 2024 $ 1.0134106 $ 1.0271014 $ 0.97621116 $ 18,772
Mar 09, 2024 $ 1.0140198 $ 1.0180298 $ 0.96690317 $ 12,780
Mar 08, 2024 $ 0.97311400 $ 1.0153428 $ 0.95209999 $ 23,019
Mar 07, 2024 $ 1.0012431 $ 1.0179782 $ 0.96280068 $ 26,015
Mar 06, 2024 $ 1.0042815 $ 1.0995011 $ 0.95832792 $ 195,458
Mar 05, 2024 $ 0.98144385 $ 1.0282104 $ 0.90921597 $ 116,351
Mar 04, 2024 $ 1.0163050 $ 1.0322723 $ 0.99571896 $ 12,844
Mar 03, 2024 $ 1.0061606 $ 1.0187691 $ 0.98974309 $ 41,134
Mar 02, 2024 $ 0.99554725 $ 1.0167911 $ 0.97461540 $ 43,292
Mar 01, 2024 $ 1.0072116 $ 1.0194058 $ 0.96851197 $ 52,243
Feb 29, 2024 $ 0.99660711 $ 1.0043941 $ 0.95040365 $ 85,550
Feb 28, 2024 $ 0.98404649 $ 1.0235480 $ 0.95429580 $ 66,783
Feb 27, 2024 $ 1.0021199 $ 1.0289505 $ 0.96502447 $ 24,044
Feb 26, 2024 $ 0.99231755 $ 1.0657137 $ 0.96394355 $ 162,340
Feb 25, 2024 $ 0.98954253 $ 1.0157736 $ 0.98866952 $ 9,327
Feb 24, 2024 $ 1.0155101 $ 1.0186285 $ 0.97379351 $ 8,458
Feb 23, 2024 $ 0.97440535 $ 1.0025689 $ 0.96667038 $ 10,220
Feb 22, 2024 $ 0.97537083 $ 0.99011517 $ 0.96802021 $ 1,141
Feb 21, 2024 $ 0.98968202 $ 1.0014075 $ 0.96023857 $ 9,975
Feb 20, 2024 $ 0.98703509 $ 1.0228804 $ 0.95724277 $ 23,461
Feb 19, 2024 $ 0.97963025 $ 1.0019022 $ 0.97341606 $ 25,637
Feb 18, 2024 $ 0.99406169 $ 1.0081798 $ 0.97336506 $ 10,882
Feb 17, 2024 $ 0.97845604 $ 1.0452249 $ 0.97017604 $ 65,554
Feb 16, 2024 $ 1.0142772 $ 1.0253361 $ 0.98199134 $ 15,276
Feb 15, 2024 $ 1.0002740 $ 1.0222348 $ 0.98131488 $ 14,508
Feb 14, 2024 $ 0.99871196 $ 1.0230646 $ 0.98645017 $ 27,032
Feb 13, 2024 $ 1.0123823 $ 1.0585583 $ 0.97885187 $ 83,125
Feb 12, 2024 $ 1.0043731 $ 1.0287789 $ 0.98129179 $ 17,033
Feb 11, 2024 $ 0.99298178 $ 1.0377392 $ 0.98690017 $ 9,542
Feb 10, 2024 $ 1.0047270 $ 1.0274764 $ 0.99314926 $ 18,793
Feb 09, 2024 $ 0.99423368 $ 1.0266189 $ 0.98694989 $ 16,787
Feb 08, 2024 $ 0.99438978 $ 1.0139874 $ 0.98001021 $ 8,408
Feb 07, 2024 $ 1.0106220 $ 1.0116219 $ 0.97450764 $ 7,549
Feb 06, 2024 $ 0.98011180 $ 0.99331367 $ 0.96885436 $ 24,650
Feb 05, 2024 $ 0.97184357 $ 0.99944092 $ 0.96341344 $ 9,420
Feb 04, 2024 $ 0.96960117 $ 1.0010109 $ 0.96730685 $ 13,581
Feb 03, 2024 $ 0.98108428 $ 0.99615607 $ 0.97682697 $ 8,818
Feb 02, 2024 $ 0.98461043 $ 1.0120999 $ 0.97615177 $ 67,210
Feb 01, 2024 $ 0.99015756 $ 1.0813059 $ 0.96323357 $ 445,825
Jan 31, 2024 $ 0.96288202 $ 0.99700393 $ 0.95624773 $ 5,459
Jan 30, 2024 $ 0.97638717 $ 1.0098118 $ 0.96627595 $ 14,767
Jan 29, 2024 $ 0.99565840 $ 1.0094632 $ 0.97189960 $ 17,962
Jan 28, 2024 $ 0.98492322 $ 1.0033932 $ 0.97036934 $ 6,292
Jan 27, 2024 $ 0.98607939 $ 0.98769300 $ 0.97306426 $ 17,889
Jan 26, 2024 $ 0.98531951 $ 1.0096759 $ 0.97945343 $ 17,590
Jan 25, 2024 $ 1.0017898 $ 1.0104079 $ 0.97696740 $ 68,507
Jan 24, 2024 $ 0.99877577 $ 1.0975441 $ 0.97457042 $ 472,094
Jan 23, 2024 $ 0.98178474 $ 1.1351501 $ 0.97018810 $ 1,087,790
Jan 22, 2024 $ 0.99423420 $ 1.0367041 $ 0.95757781 $ 88,129
Jan 21, 2024 $ 0.97552239 $ 0.98060340 $ 0.97305719 $ 8,639
Jan 20, 2024 $ 0.97715617 $ 0.98096517 $ 0.95745213 $ 1,667
Jan 19, 2024 $ 0.97512431 $ 1.0150228 $ 0.96895431 $ 29,905
Jan 18, 2024 $ 0.98818761 $ 1.0020238 $ 0.96081005 $ 5,792
Jan 17, 2024 $ 0.99991626 $ 1.0017135 $ 0.97063833 $ 11,152
Jan 16, 2024 $ 0.98814883 $ 1.0053275 $ 0.96146292 $ 6,297
Jan 15, 2024 $ 0.99703984 $ 1.0005210 $ 0.96926202 $ 14,465
Jan 14, 2024 $ 0.98101515 $ 1.0030772 $ 0.95968366 $ 34,104
Jan 13, 2024 $ 0.97009951 $ 0.99771347 $ 0.96066020 $ 40,801
Jan 12, 2024 $ 0.96589988 $ 0.99646124 $ 0.95349598 $ 94,393
Jan 11, 2024 $ 0.96870741 $ 1.0152530 $ 0.94648783 $ 15,326
Jan 10, 2024 $ 0.97127078 $ 1.0517493 $ 0.96760312 $ 31,179
Jan 09, 2024 $ 1.0031148 $ 1.0370010 $ 0.97606002 $ 46,433
Jan 08, 2024 $ 1.0077890 $ 1.0503245 $ 0.99146646 $ 22,389
Jan 07, 2024 $ 1.0142433 $ 1.0282188 $ 0.99323986 $ 28,427
Jan 06, 2024 $ 1.0273973 $ 1.0544419 $ 0.96569567 $ 15,139
Jan 05, 2024 $ 1.0010762 $ 1.0661556 $ 0.98361053 $ 22,000
Jan 04, 2024 $ 1.0165816 $ 1.0364857 $ 0.97999362 $ 147,758
Jan 03, 2024 $ 0.98445449 $ 1.0649617 $ 0.95002754 $ 212,999
Jan 02, 2024 $ 1.0061152 $ 1.0378592 $ 1.0032746 $ 32,969
Jan 01, 2024 $ 1.0232230 $ 1.0369528 $ 0.99802342 $ 67,956
Dec 28, 2023 $ 1.0165239 $ 1.0535838 $ 1.0105526 $ 54,308
Dec 27, 2023 $ 1.0380857 $ 1.0559081 $ 1.0065216 $ 70,065
Dec 26, 2023 $ 1.0366616 $ 1.0472940 $ 0.99231567 $ 64,841
Dec 25, 2023 $ 1.0161182 $ 1.0395605 $ 1.0025578 $ 31,276
Dec 24, 2023 $ 1.0108729 $ 1.0279720 $ 0.98598519 $ 14,139
Dec 16, 2023 $ 1.0253887 $ 1.0331431 $ 0.97869467 $ 28,977
Dec 15, 2023 $ 1.0266511 $ 1.0279291 $ 0.98789158 $ 19,570
Dec 14, 2023 $ 0.99492827 $ 1.0549602 $ 0.97395330 $ 66,488
Dec 13, 2023 $ 1.0101536 $ 1.0239366 $ 0.97525162 $ 127,233
Dec 12, 2023 $ 0.97755925 $ 1.0500414 $ 0.95567394 $ 413,945
Dec 11, 2023 $ 0.98167734 $ 1.1122795 $ 0.95526685 $ 1,190,924
Dec 10, 2023 $ 0.97034015 $ 1.0145849 $ 0.96600154 $ 36,178
Dec 09, 2023 $ 0.97890323 $ 1.0078048 $ 0.97307032 $ 73,078
Dec 08, 2023 $ 0.97548999 $ 1.0037485 $ 0.97175400 $ 19,099
Dec 07, 2023 $ 0.98193481 $ 1.0279410 $ 0.96168643 $ 11,196
Dec 06, 2023 $ 0.98053472 $ 0.99587565 $ 0.96352071 $ 28,226
Dec 05, 2023 $ 0.98737818 $ 1.0270033 $ 0.97233846 $ 9,391
Dec 04, 2023 $ 0.99919166 $ 1.0279473 $ 0.99050536 $ 15,269
Dec 03, 2023 $ 0.99947773 $ 1.0140103 $ 0.99420453 $ 3,295
Dec 02, 2023 $ 1.0051007 $ 1.0274610 $ 0.98918776 $ 18,870
Dec 01, 2023 $ 0.99268114 $ 1.0081823 $ 0.97891014 $ 5,363
Nov 30, 2023 $ 0.98335323 $ 0.99880197 $ 0.97577037 $ 5,584
Nov 29, 2023 $ 0.98081270 $ 1.0186291 $ 0.97452313 $ 23,959
Nov 28, 2023 $ 0.99021901 $ 1.0252884 $ 0.98317749 $ 16,617
Nov 27, 2023 $ 0.98990732 $ 1.0640703 $ 0.97584182 $ 80,721
Nov 26, 2023 $ 0.99263457 $ 1.0118030 $ 0.98936263 $ 2,731
Nov 25, 2023 $ 0.99656144 $ 1.0155507 $ 0.98968266 $ 3,485
Nov 24, 2023 $ 0.99996129 $ 1.0183808 $ 0.98144312 $ 7,117
Nov 23, 2023 $ 1.0065512 $ 1.0089480 $ 0.97276559 $ 8,201
Nov 22, 2023 $ 0.99474472 $ 1.0063508 $ 0.96212854 $ 45,234
Nov 21, 2023 $ 0.98166379 $ 1.0674989 $ 0.95910889 $ 113,736
Nov 20, 2023 $ 0.99529020 $ 1.0046622 $ 0.98187733 $ 6,435
Nov 19, 2023 $ 1.0024856 $ 1.0116760 $ 0.98142071 $ 5,417
Nov 18, 2023 $ 0.98829779 $ 0.99992797 $ 0.97491775 $ 8,149
Nov 17, 2023 $ 0.99273882 $ 1.0181983 $ 0.96840025 $ 45,637
Nov 16, 2023 $ 1.0010559 $ 1.0158036 $ 0.94682551 $ 32,423
Nov 15, 2023 $ 1.0089612 $ 1.0228723 $ 0.95833131 $ 157,586
Nov 14, 2023 $ 0.98669685 $ 1.0122383 $ 0.95588453 $ 22,631
Nov 13, 2023 $ 0.99941246 $ 1.0246577 $ 0.98655397 $ 12,090
Nov 12, 2023 $ 1.0158744 $ 1.0241196 $ 0.98784936 $ 8,077
Nov 11, 2023 $ 1.0008302 $ 1.0255516 $ 0.99030586 $ 36,208
Nov 10, 2023 $ 1.0093436 $ 1.0352146 $ 0.98354994 $ 35,593
Nov 09, 2023 $ 1.0180900 $ 1.0672604 $ 0.96402192 $ 24,321
Nov 08, 2023 $ 1.0084418 $ 1.0372730 $ 0.99240126 $ 18,215
Nov 07, 2023 $ 0.99691159 $ 1.0319185 $ 0.98407342 $ 37,538
Nov 06, 2023 $ 1.0213888 $ 1.0215006 $ 0.96110784 $ 17,895
Nov 05, 2023 $ 0.99884421 $ 1.0078806 $ 0.98050117 $ 6,185
Nov 04, 2023 $ 1.0000017 $ 1.0208932 $ 0.99575065 $ 7,395
Nov 03, 2023 $ 1.0050205 $ 1.0356697 $ 0.98164388 $ 148,129
Nov 02, 2023 $ 0.98894548 $ 1.0205057 $ 0.97185995 $ 48,453
Nov 01, 2023 $ 1.0082644 $ 1.0371234 $ 0.98122016 $ 17,142
Oct 31, 2023 $ 1.0106351 $ 1.0229796 $ 0.99589976 $ 23,901
Oct 30, 2023 $ 1.0065512 $ 1.0138263 $ 0.98786257 $ 16,992
Oct 29, 2023 $ 1.0008782 $ 1.0313217 $ 0.99103477 $ 19,850
Oct 28, 2023 $ 1.0223218 $ 1.0379945 $ 0.98844893 $ 19,834
Oct 27, 2023 $ 1.0342154 $ 1.0678683 $ 0.98890733 $ 80,933
Oct 26, 2023 $ 1.0080297 $ 1.1342589 $ 0.99735198 $ 304,613
Oct 25, 2023 $ 1.0011695 $ 1.0501723 $ 0.98351461 $ 16,015
Oct 24, 2023 $ 1.0487910 $ 1.0581544 $ 0.97529714 $ 49,567
Oct 23, 2023 $ 1.0213563 $ 1.0712552 $ 0.99459550 $ 30,230
Oct 22, 2023 $ 1.0189166 $ 1.0217875 $ 0.98514184 $ 28,305
Oct 21, 2023 $ 1.0117791 $ 1.0241111 $ 0.99936850 $ 14,435
Oct 20, 2023 $ 1.0063342 $ 1.0272762 $ 0.98926216 $ 7,074
Oct 19, 2023 $ 0.99620664 $ 1.0016247 $ 0.97218053 $ 853
Oct 18, 2023 $ 0.97731854 $ 1.0073596 $ 0.97227216 $ 11,770
Oct 17, 2023 $ 0.98932582 $ 1.0500314 $ 0.98651973 $ 2,486
Oct 16, 2023 $ 1.0484187 $ 1.0584587 $ 0.96118398 $ 28,687
Oct 15, 2023 $ 0.99814980 $ 1.0079840 $ 0.98511799 $ 8,124
Oct 14, 2023 $ 0.98640266 $ 1.0007186 $ 0.98484658 $ 3,864
Oct 13, 2023 $ 0.99670791 $ 1.0691682 $ 0.98151094 $ 53,552
Oct 12, 2023 $ 0.98179854 $ 1.0273409 $ 0.97422916 $ 30,289
Oct 11, 2023 $ 0.98943503 $ 1.0541322 $ 0.96477962 $ 148,814
Oct 10, 2023 $ 0.97409039 $ 1.0023971 $ 0.97072348 $ 19,344
Oct 09, 2023 $ 0.97970407 $ 1.0985374 $ 0.97587084 $ 384,150
Oct 08, 2023 $ 0.99118084 $ 0.99717842 $ 0.98358204 $ 23
Oct 07, 2023 $ 0.99254405 $ 0.99459813 $ 0.98881030 $ 23
Oct 06, 2023 $ 0.99155735 $ 1.0043725 $ 0.96494282 $ 6,143
Oct 05, 2023 $ 0.98572343 $ 1.0088203 $ 0.98278093 $ 2,463
Oct 04, 2023 $ 1.0001077 $ 1.0116347 $ 0.97191427 $ 6,986
Oct 03, 2023 $ 1.0018038 $ 1.0120860 $ 0.96604541 $ 7,920
Oct 02, 2023 $ 0.97816569 $ 1.0129904 $ 0.95895700 $ 36,351
Oct 01, 2023 $ 1.0042558 $ 1.0197505 $ 0.98749951 $ 4,141
Sep 30, 2023 $ 1.0124790 $ 1.0172568 $ 0.98848890 $ 28
Sep 29, 2023 $ 0.98898460 $ 0.99876074 $ 0.97660149 $ 73
Sep 28, 2023 $ 0.98194285 $ 1.0148091 $ 0.97497489 $ 16,696
Sep 27, 2023 $ 0.97525376 $ 1.0032236 $ 0.96586258 $ 10,786
Sep 26, 2023 $ 0.98454159 $ 0.98892542 $ 0.97789938 $ 1,321
Sep 25, 2023 $ 0.98531132 $ 1.0054776 $ 0.97006055 $ 4,557
Sep 24, 2023 $ 0.97848838 $ 0.99116535 $ 0.97010994 $ 1,863
Sep 23, 2023 $ 0.98686992 $ 0.98890977 $ 0.98456173 $ 41
Sep 22, 2023 $ 0.98678864 $ 1.0012023 $ 0.98357527 $ 291
Sep 21, 2023 $ 0.98634726 $ 1.0069765 $ 0.97164682 $ 6,281
Sep 20, 2023 $ 1.0069692 $ 1.0193017 $ 0.99623262 $ 14
Sep 19, 2023 $ 1.0129996 $ 1.0240523 $ 0.98653477 $ 8,010
Sep 18, 2023 $ 0.98852029 $ 1.0112839 $ 0.96936431 $ 9,694
Sep 17, 2023 $ 0.98998169 $ 1.0025574 $ 0.98414688 $ 6,827
Sep 16, 2023 $ 0.98626884 $ 1.0140590 $ 0.98165125 $ 12,720
Jun 13, 2023 $ 0.99845078 $ 1.0248972 $ 0.97157321 $ 161,831
Jun 12, 2023 $ 0.98792242 $ 1.1167333 $ 0.97199078 $ 880,718
Jun 11, 2023 $ 0.98312232 $ 0.99660961 $ 0.95319458 $ 18,924
Jun 10, 2023 $ 0.95533379 $ 1.0620159 $ 0.95026878 $ 372,517
Jun 09, 2023 $ 0.99888991 $ 1.0096151 $ 0.97569073 $ 12,522
Jun 08, 2023 $ 0.98774876 $ 1.0084794 $ 0.97348568 $ 17,556
Jun 07, 2023 $ 0.97745986 $ 1.0156703 $ 0.97034133 $ 4,607
Jun 06, 2023 $ 0.99189880 $ 1.0202648 $ 0.97386115 $ 42,894
Jun 05, 2023 $ 0.98741238 $ 1.0089583 $ 0.96820854 $ 40,522
Jun 04, 2023 $ 0.99320737 $ 1.0043280 $ 0.98734328 $ 1,308
Jun 03, 2023 $ 0.99155793 $ 1.0002938 $ 0.98640414 $ 24
Jun 02, 2023 $ 0.99112191 $ 1.0025874 $ 0.97706681 $ 15,456
Jun 01, 2023 $ 1.0018431 $ 1.0138255 $ 0.97657423 $ 12,358
May 31, 2023 $ 0.99003087 $ 1.0032796 $ 0.96752377 $ 3,027
May 30, 2023 $ 0.99772278 $ 1.0036377 $ 0.97079220 $ 4,752
May 29, 2023 $ 0.99556509 $ 1.0243045 $ 0.98762090 $ 1,544
May 28, 2023 $ 1.0116821 $ 1.0245501 $ 0.97826121 $ 16,866
May 27, 2023 $ 0.99460647 $ 1.0144861 $ 0.98885373 $ 7,925
May 26, 2023 $ 0.99223238 $ 1.0109286 $ 0.98086341 $ 14,098
May 25, 2023 $ 0.99569435 $ 1.0017939 $ 0.97232585 $ 16,687
May 24, 2023 $ 0.99969597 $ 1.0047628 $ 0.96502772 $ 47,508
May 23, 2023 $ 0.99371781 $ 1.0122372 $ 0.98118417 $ 10,518
May 22, 2023 $ 0.98736701 $ 1.0050244 $ 0.98147539 $ 63,774
May 21, 2023 $ 0.98626213 $ 1.0057814 $ 0.97803480 $ 15,002
May 20, 2023 $ 1.0007471 $ 1.0018438 $ 0.98744933 $ 2,042
May 19, 2023 $ 0.98920257 $ 1.0080338 $ 0.98150517 $ 16,238
May 18, 2023 $ 0.98918274 $ 1.0137743 $ 0.97706764 $ 11,061
May 17, 2023 $ 0.99569155 $ 1.0130090 $ 0.98143728 $ 38,087
May 16, 2023 $ 0.98824454 $ 1.0014797 $ 0.97712070 $ 23,104
May 15, 2023 $ 0.97819646 $ 1.0122161 $ 0.97787777 $ 15,503
May 14, 2023 $ 0.98429925 $ 1.0058387 $ 0.97717050 $ 19,071
May 13, 2023 $ 0.98236092 $ 1.0052308 $ 0.97461072 $ 22,821
May 12, 2023 $ 0.97863995 $ 1.0047433 $ 0.95547186 $ 115,068
May 11, 2023 $ 0.99150469 $ 0.99735669 $ 0.96985329 $ 34,541
May 10, 2023 $ 0.98158516 $ 1.0079948 $ 0.95238929 $ 49,254
May 09, 2023 $ 0.97988727 $ 1.0050651 $ 0.97261773 $ 87,136
May 08, 2023 $ 0.98837553 $ 1.0179011 $ 0.97603690 $ 302,157
May 07, 2023 $ 0.97985398 $ 1.0089798 $ 0.97915205 $ 38,597
May 06, 2023 $ 1.0021046 $ 1.0145596 $ 0.97383383 $ 32,130
May 05, 2023 $ 0.98941141 $ 1.0116095 $ 0.97925868 $ 71,542
May 04, 2023 $ 0.98385588 $ 0.99933541 $ 0.97094542 $ 82,689
May 03, 2023 $ 0.98478587 $ 1.0104284 $ 0.96470743 $ 83,645
May 02, 2023 $ 0.98439312 $ 1.0079288 $ 0.97691705 $ 72,663
May 01, 2023 $ 0.97875668 $ 0.97977977 $ 0.97675131 $ 26,052
Apr 30, 2023 $ 0.97900479 $ 1.0012655 $ 0.97900479 $ 27,178
Apr 29, 2023 $ 1.0012655 $ 1.0020690 $ 0.98360947 $ 6,711
Apr 28, 2023 $ 1.0000018 $ 1.0082114 $ 0.97731558 $ 7,570
Apr 27, 2023 $ 0.99211261 $ 1.0058556 $ 0.96513148 $ 55,625
Apr 26, 2023 $ 0.98440042 $ 1.0123333 $ 0.95204808 $ 136,021
Apr 25, 2023 $ 0.98009813 $ 1.0136893 $ 0.97360762 $ 97,640
Apr 24, 2023 $ 0.99374571 $ 1.0031093 $ 0.97127868 $ 92,572
Apr 23, 2023 $ 0.97964921 $ 0.99682376 $ 0.97219337 $ 76,667
Apr 22, 2023 $ 0.97664858 $ 0.99409489 $ 0.96453011 $ 122,466
Apr 21, 2023 $ 0.97205462 $ 0.99567926 $ 0.96335847 $ 250,812
Apr 20, 2023 $ 0.97447760 $ 1.0010517 $ 0.95617618 $ 479,116
Apr 19, 2023 $ 0.98280546 $ 1.0428669 $ 0.97480273 $ 1,378,534
Apr 18, 2023 $ 1.0323382 $ 1.1516361 $ 1.0170934 $ 3,146,063
Apr 17, 2023 $ 1.0432042 $ 1.1984609 $ 1.0171705 $ 3,508,010
Apr 16, 2023 $ 1.0220381 $ 1.0390997 $ 1.0127651 $ 303,973
Apr 15, 2023 $ 1.0201482 $ 1.0931074 $ 1.0165732 $ 387,802
Apr 14, 2023 $ 1.0180273 $ 1.0445611 $ 1.0088663 $ 165,405
Apr 13, 2023 $ 1.0207061 $ 1.0411373 $ 0.99792052 $ 214,396
Apr 12, 2023 $ 1.0157217 $ 1.0655057 $ 0.98141502 $ 482,310
Apr 11, 2023 $ 0.99270192 $ 1.0159089 $ 0.98360636 $ 29,100
Apr 10, 2023 $ 0.99352570 $ 1.0298518 $ 0.98792605 $ 81,896
Apr 09, 2023 $ 0.99473324 $ 1.0995693 $ 0.98276356 $ 576,697
Apr 08, 2023 $ 0.98724375 $ 1.0117084 $ 0.98159605 $ 91,423
Apr 07, 2023 $ 0.98533651 $ 0.99423794 $ 0.97563951 $ 5,939
Apr 06, 2023 $ 0.98630735 $ 1.0122931 $ 0.97678347 $ 106,298
Apr 05, 2023 $ 0.98327274 $ 1.0127066 $ 0.97967011 $ 95,137
Apr 04, 2023 $ 0.98980651 $ 1.0032090 $ 0.98073887 $ 14,672
Apr 03, 2023 $ 1.0007939 $ 1.0120336 $ 0.95569080 $ 55,170
Apr 02, 2023 $ 0.99860715 $ 1.0019475 $ 0.97499133 $ 22,997
Apr 01, 2023 $ 0.98918274 $ 0.99573229 $ 0.96798541 $ 51,774
Mar 31, 2023 $ 0.98987557 $ 0.99821774 $ 0.97209876 $ 16,913
Mar 30, 2023 $ 0.97799075 $ 1.0077805 $ 0.96996594 $ 55,087
Mar 29, 2023 $ 0.96999822 $ 1.0071746 $ 0.96491407 $ 60,490
Mar 28, 2023 $ 0.98312715 $ 1.0268430 $ 0.97230068 $ 402,546
Mar 27, 2023 $ 0.97448621 $ 1.0401459 $ 0.96137605 $ 440,808
Mar 26, 2023 $ 0.98425582 $ 0.99549447 $ 0.97507400 $ 32,334
Mar 25, 2023 $ 0.98479920 $ 0.99693858 $ 0.97436729 $ 22,065
Mar 24, 2023 $ 0.99023286 $ 1.0118815 $ 0.96475203 $ 52,456
Mar 23, 2023 $ 1.0096347 $ 1.0130877 $ 0.94971984 $ 155,314
Mar 22, 2023 $ 0.97971820 $ 1.0042621 $ 0.95263981 $ 107,930
Mar 21, 2023 $ 0.98895947 $ 1.0061523 $ 0.95068426 $ 99,394
Mar 19, 2023 $ 0.96692331 $ 1.0158520 $ 0.96586549 $ 106,119
Mar 18, 2023 $ 0.99050619 $ 1.0119305 $ 0.96592633 $ 88,323
Mar 17, 2023 $ 0.98608535 $ 1.0216782 $ 0.93954855 $ 150,694
Mar 16, 2023 $ 1.0057823 $ 1.0070182 $ 0.94350421 $ 105,121
Mar 15, 2023 $ 0.98720818 $ 1.0157276 $ 0.96277642 $ 159,895
Mar 14, 2023 $ 0.98924968 $ 1.0221580 $ 0.96165463 $ 272,084
Mar 13, 2023 $ 0.99412717 $ 1.0232345 $ 0.96326183 $ 277,563
Mar 12, 2023 $ 1.0026521 $ 1.0111795 $ 0.95216953 $ 458,195
Mar 11, 2023 $ 0.96769859 $ 0.99014771 $ 0.94383095 $ 486,666
Mar 10, 2023 $ 0.97726960 $ 0.99479123 $ 0.95565854 $ 830,999
Mar 09, 2023 $ 0.97654161 $ 0.99537437 $ 0.95202146 $ 435,502
Mar 08, 2023 $ 0.97436044 $ 1.0038870 $ 0.97333856 $ 439,215
Mar 07, 2023 $ 0.98384659 $ 0.99977264 $ 0.96590786 $ 285,924
Mar 06, 2023 $ 0.97998458 $ 1.0001435 $ 0.97256878 $ 206,161
Mar 05, 2023 $ 0.97629280 $ 0.99302607 $ 0.96750690 $ 145,188
Mar 04, 2023 $ 0.97826145 $ 0.99657607 $ 0.97074209 $ 151,843
Mar 03, 2023 $ 0.99657607 $ 1.0255087 $ 0.97399964 $ 1,667,597
Mar 02, 2023 $ 0.98229268 $ 1.0028862 $ 0.97653809 $ 249,873
Mar 01, 2023 $ 0.99171886 $ 1.0042719 $ 0.97161113 $ 168,877
Feb 28, 2023 $ 0.97441231 $ 1.0039448 $ 0.97147520 $ 258,531
Feb 27, 2023 $ 0.98205290 $ 0.99966076 $ 0.97266886 $ 268,820
Feb 26, 2023 $ 0.98163958 $ 1.0051255 $ 0.97277345 $ 301,476
Feb 25, 2023 $ 0.97277345 $ 1.0126153 $ 0.96518683 $ 874,055
Feb 24, 2023 $ 0.98345780 $ 1.0185900 $ 0.97655269 $ 948,049
Feb 23, 2023 $ 0.99318513 $ 1.0473135 $ 0.99103451 $ 1,917,503
Feb 22, 2023 $ 0.99683089 $ 1.0616876 $ 0.98787947 $ 2,064,289
Feb 21, 2023 $ 1.0006442 $ 1.0364758 $ 0.98078065 $ 971,629
Feb 20, 2023 $ 1.0009751 $ 1.0439801 $ 0.99550888 $ 937,660
Feb 19, 2023 $ 0.99793403 $ 1.0304441 $ 0.99527922 $ 809,951
Feb 18, 2023 $ 1.0146072 $ 1.0266453 $ 0.99064597 $ 574,793
Feb 17, 2023 $ 1.0087883 $ 1.0357974 $ 0.97518193 $ 842,960
Feb 16, 2023 $ 0.99184550 $ 1.0284396 $ 0.97913308 $ 1,298,846
Feb 15, 2023 $ 1.0083971 $ 1.0229224 $ 0.98095110 $ 1,565,280
Feb 14, 2023 $ 0.99752093 $ 1.0606284 $ 0.98921811 $ 3,312,446
Feb 13, 2023 $ 1.0136195 $ 1.1195970 $ 0.98868164 $ 6,718,822
Feb 12, 2023 $ 1.0107409 $ 1.0235342 $ 0.99344119 $ 751,342
Feb 11, 2023 $ 1.0015479 $ 1.0181217 $ 0.97948260 $ 1,402,868
Feb 10, 2023 $ 0.99107340 $ 1.0531762 $ 0.98440237 $ 2,511,687
Feb 09, 2023 $ 1.0148610 $ 1.3906438 $ 0.98061059 $ 21,509,903
Feb 08, 2023 $ 1.0087161 $ 1.1457363 $ 0.99783119 $ 2,476,689
Feb 07, 2023 $ 1.0351805 $ 1.1469973 $ 0.98357828 $ 3,139,673
Feb 06, 2023 $ 0.99238850 $ 1.0312861 $ 0.98032109 $ 1,308,018
Feb 05, 2023 $ 0.98385132 $ 1.0652491 $ 0.95584868 $ 1,736,804
Feb 04, 2023 $ 0.98902376 $ 1.0266580 $ 0.96875247 $ 925,915
Feb 03, 2023 $ 0.96908825 $ 1.0097739 $ 0.95564377 $ 1,124,912
Feb 02, 2023 $ 0.98047367 $ 1.0249124 $ 0.97872242 $ 833,396
Feb 01, 2023 $ 1.0032723 $ 1.0960653 $ 0.98065560 $ 3,949,244
Jan 31, 2023 $ 1.0161072 $ 1.1877769 $ 0.98486187 $ 7,510,107
Jan 30, 2023 $ 1.0399462 $ 1.5858772 $ 0.97613060 $ 11,051,637
Jan 29, 2023 $ 1.0003151 $ 1.0312099 $ 0.99228155 $ 45,394
Jan 28, 2023 $ 0.99448281 $ 1.0228049 $ 0.98483928 $ 16,685
Jan 27, 2023 $ 1.0203828 $ 1.0248648 $ 0.98020307 $ 34,504
Jan 26, 2023 $ 0.98928568 $ 1.0354636 $ 0.97958345 $ 22,881
Jan 25, 2023 $ 1.0042251 $ 1.0349502 $ 0.96267259 $ 88,462
Jan 24, 2023 $ 0.99658847 $ 1.0279474 $ 0.96967355 $ 64,620
Jan 23, 2023 $ 0.98405646 $ 1.0225638 $ 0.96722150 $ 13,829
Jan 22, 2023 $ 1.0130986 $ 1.0288386 $ 0.96811265 $ 15,623
Jan 21, 2023 $ 1.0204873 $ 1.0468292 $ 0.96598648 $ 44,318
Jan 20, 2023 $ 1.0318704 $ 1.0587447 $ 0.98364966 $ 88,925
Jan 19, 2023 $ 1.0277686 $ 1.1017290 $ 0.96818215 $ 76,993
Jan 18, 2023 $ 1.0056446 $ 1.1150416 $ 0.96751191 $ 272,127
Jan 17, 2023 $ 0.99450631 $ 1.0541029 $ 0.99273771 $ 23,121
Jan 16, 2023 $ 1.0269775 $ 1.0401788 $ 0.97416680 $ 25,001
Jan 15, 2023 $ 1.0150048 $ 1.0305337 $ 0.97479811 $ 90,003
Jan 14, 2023 $ 1.0142480 $ 1.0692263 $ 0.96245911 $ 83,834
Jan 13, 2023 $ 1.0257857 $ 1.0477409 $ 0.99283706 $ 31,411
Jan 12, 2023 $ 1.0023162 $ 1.0430605 $ 0.99731905 $ 15,880
Jan 11, 2023 $ 1.0185817 $ 1.0234604 $ 0.98365114 $ 1,318
Jan 10, 2023 $ 0.98939010 $ 1.0770681 $ 0.97135999 $ 13,793
Jan 09, 2023 $ 0.99381082 $ 1.0059817 $ 0.98264311 $ 8,105
Jan 08, 2023 $ 0.99647395 $ 1.0028024 $ 0.98335889 $ 9,525
Jan 07, 2023 $ 1.0022542 $ 1.0024091 $ 0.98198147 $ 1,194
Jan 06, 2023 $ 0.99466027 $ 1.0097838 $ 0.97472829 $ 15,068
Jan 05, 2023 $ 0.97618665 $ 1.0074069 $ 0.97575918 $ 3,964
Jan 04, 2023 $ 1.0059498 $ 1.0068361 $ 0.97207453 $ 2,871
Jan 03, 2023 $ 0.98207120 $ 1.0019093 $ 0.97914152 $ 8,700
Jan 02, 2023 $ 0.99577376 $ 1.0011148 $ 0.97473561 $ 6,058
Jan 01, 2023 $ 0.97665386 $ 0.97691399 $ 0.96761255 $ 154
Dec 31, 2022 $ 0.96998325 $ 1.0016314 $ 0.96680264 $ 3,759
Dec 30, 2022 $ 0.99595805 $ 0.99932926 $ 0.95761202 $ 5,431
Dec 29, 2022 $ 0.97694447 $ 1.0100195 $ 0.97535539 $ 18,143
Dec 28, 2022 $ 1.0076467 $ 1.0634191 $ 0.96434065 $ 150,994
Dec 27, 2022 $ 0.97229927 $ 0.99946470 $ 0.96633592 $ 6,798
Dec 26, 2022 $ 0.99214099 $ 1.0125938 $ 0.97732346 $ 11,425
Dec 25, 2022 $ 0.97789064 $ 0.99877603 $ 0.97554486 $ 8,200
Dec 24, 2022 $ 0.98878485 $ 1.0187777 $ 0.97973582 $ 10,869
Dec 23, 2022 $ 0.97972375 $ 1.0036851 $ 0.97745529 $ 1,270
Dec 22, 2022 $ 0.98010700 $ 1.0007912 $ 0.96919654 $ 11,498
Dec 21, 2022 $ 0.99864516 $ 1.0025521 $ 0.98646028 $ 8,466
Dec 20, 2022 $ 0.99399223 $ 1.0010624 $ 0.96261368 $ 4,250
Dec 19, 2022 $ 0.99670025 $ 1.0013601 $ 0.95689310 $ 8,422
Dec 18, 2022 $ 0.97054568 $ 1.0044978 $ 0.96439755 $ 3,586
Dec 17, 2022 $ 1.0044250 $ 1.0052615 $ 0.95882827 $ 2,828
Dec 16, 2022 $ 0.96063138 $ 1.0225248 $ 0.95988468 $ 27,514
Dec 15, 2022 $ 0.98948905 $ 1.0527447 $ 0.97732613 $ 34,108
Dec 14, 2022 $ 0.98998232 $ 1.0246502 $ 0.81870862 $ 54,212
Dec 13, 2022 $ 1.0139245 $ 1.0365343 $ 0.98586677 $ 14,369
Dec 11, 2022 $ 1.0193642 $ 1.0699343 $ 0.97948117 $ 20,779
Dec 10, 2022 $ 0.99613951 $ 1.0013069 $ 0.98689108 $ 10,100
Dec 09, 2022 $ 0.99598278 $ 1.0006921 $ 0.98824035 $ 9,374
Dec 08, 2022 $ 0.99595449 $ 1.0087719 $ 0.97158562 $ 61,547
Dec 07, 2022 $ 0.98163905 $ 1.0629632 $ 0.97628041 $ 323,884
Dec 06, 2022 $ 0.98481844 $ 1.0051825 $ 0.97460141 $ 1,179
Dec 05, 2022 $ 0.99743053 $ 1.0063962 $ 0.97720175 $ 8,496
Dec 04, 2022 $ 0.98446851 $ 1.0146991 $ 0.97629508 $ 11,050
Dec 03, 2022 $ 1.0057603 $ 1.0181465 $ 0.97312506 $ 2,194
Dec 02, 2022 $ 0.98268455 $ 1.0065659 $ 0.96581199 $ 7,053
Dec 01, 2022 $ 0.98313690 $ 1.0123314 $ 0.96733970 $ 1,279
Nov 30, 2022 $ 0.96990317 $ 1.0277426 $ 0.95622358 $ 20,576
Nov 29, 2022 $ 0.99385687 $ 1.0048016 $ 0.96818327 $ 926
Nov 28, 2022 $ 0.97477482 $ 0.99495457 $ 0.96296006 $ 8,484
Nov 27, 2022 $ 0.99154715 $ 1.0139144 $ 0.98168484 $ 10,119
Nov 26, 2022 $ 0.98208058 $ 1.0175952 $ 0.97843588 $ 6,442
Nov 25, 2022 $ 0.98138179 $ 1.0167263 $ 0.97712352 $ 21,128
Nov 24, 2022 $ 1.0054820 $ 1.0259213 $ 0.98909208 $ 39,514
Nov 23, 2022 $ 0.99912504 $ 1.0268190 $ 0.95415357 $ 17,852
Nov 22, 2022 $ 0.97252856 $ 1.0222470 $ 0.90304547 $ 76,994
Nov 21, 2022 $ 0.98120006 $ 1.0060403 $ 0.91840433 $ 60,480
Nov 20, 2022 $ 0.97548843 $ 1.0005403 $ 0.94043240 $ 27,443
Nov 19, 2022 $ 0.97705879 $ 0.99907198 $ 0.93664902 $ 24,783
Nov 18, 2022 $ 0.99493481 $ 1.0056366 $ 0.96993770 $ 29,179
Nov 17, 2022 $ 0.97575917 $ 1.0018918 $ 0.96882426 $ 40,357
Nov 16, 2022 $ 0.99491419 $ 1.0032783 $ 0.96265309 $ 28,380
Nov 15, 2022 $ 0.99960752 $ 1.0033398 $ 0.95336819 $ 106,869
Nov 14, 2022 $ 0.99160622 $ 1.0082912 $ 0.94003917 $ 119,133
Nov 13, 2022 $ 0.96447920 $ 1.0007700 $ 0.93321300 $ 291,847
Nov 12, 2022 $ 0.96579247 $ 1.0037820 $ 0.92311004 $ 329,567
Nov 11, 2022 $ 0.95166910 $ 1.0066317 $ 0.85472063 $ 734,108
Nov 10, 2022 $ 0.95946399 $ 1.0199306 $ 0.88683754 $ 500,323
Nov 09, 2022 $ 0.95501479 $ 0.99033927 $ 0.88410539 $ 864,511
Nov 08, 2022 $ 0.97510716 $ 1.0303775 $ 0.85638295 $ 2,262,675
Nov 07, 2022 $ 0.98821877 $ 1.0075742 $ 0.97296807 $ 132,193
Nov 06, 2022 $ 1.0003781 $ 1.0121148 $ 0.98325572 $ 70,125
Nov 05, 2022 $ 1.0001284 $ 1.0309698 $ 0.99189023 $ 126,656
Nov 04, 2022 $ 1.0196175 $ 1.0333492 $ 0.97251276 $ 230,969
Nov 03, 2022 $ 0.98236452 $ 1.0065050 $ 0.96013044 $ 153,142
Nov 02, 2022 $ 0.97194819 $ 1.0143022 $ 0.96159877 $ 217,333
Nov 01, 2022 $ 0.99383964 $ 1.0154726 $ 0.98726157 $ 52,799
Oct 31, 2022 $ 0.99645583 $ 1.0085574 $ 0.97668273 $ 45,216
Oct 30, 2022 $ 0.99222532 $ 1.0242539 $ 0.97610629 $ 58,500
Oct 29, 2022 $ 0.99851710 $ 1.0087473 $ 0.96368902 $ 60,934
Oct 28, 2022 $ 1.0033405 $ 1.0081172 $ 0.97855747 $ 38,104
Oct 27, 2022 $ 0.98360364 $ 1.0116801 $ 0.97679329 $ 60,905
Oct 26, 2022 $ 0.99563378 $ 1.0118703 $ 0.97595256 $ 88,495
Oct 25, 2022 $ 0.99291954 $ 1.0112187 $ 0.96935418 $ 159,502
Oct 24, 2022 $ 0.97238242 $ 1.0002957 $ 0.96422602 $ 138,930
Oct 23, 2022 $ 0.99520927 $ 1.0107538 $ 0.97502444 $ 92,400
Oct 22, 2022 $ 0.99419553 $ 1.0016225 $ 0.97262040 $ 113,945
Oct 21, 2022 $ 0.97554790 $ 0.99663160 $ 0.96849781 $ 162,865
Oct 20, 2022 $ 0.99007636 $ 1.0090964 $ 0.97058222 $ 186,815
Oct 19, 2022 $ 0.99426855 $ 1.0036408 $ 0.96254869 $ 289,032
Oct 18, 2022 $ 0.98271989 $ 1.0284769 $ 0.96885243 $ 153,769
Oct 17, 2022 $ 0.99176940 $ 1.0398189 $ 0.98119463 $ 135,381
Oct 16, 2022 $ 0.99521739 $ 0.99949859 $ 0.97623980 $ 133,701
Oct 15, 2022 $ 0.98781647 $ 1.0176069 $ 0.96015949 $ 318,411
Oct 14, 2022 $ 1.0065142 $ 1.0375109 $ 0.98636060 $ 429,170
Oct 13, 2022 $ 1.0176907 $ 1.0882560 $ 0.97656641 $ 2,129,746
Oct 12, 2022 $ 1.0001029 $ 1.0512968 $ 0.99282487 $ 563,913
Oct 11, 2022 $ 1.0327801 $ 1.2161585 $ 1.0093518 $ 4,338,984
Oct 10, 2022 $ 1.0436365 $ 1.2026476 $ 1.0026345 $ 3,174,346
Oct 09, 2022 $ 1.0072734 $ 1.0298587 $ 0.98838506 $ 173,515
Oct 08, 2022 $ 1.0008036 $ 1.0269850 $ 0.98235750 $ 257,354
Oct 07, 2022 $ 1.0059842 $ 1.0364398 $ 0.97435813 $ 1,243,250
Oct 06, 2022 $ 0.97964790 $ 1.0243191 $ 0.96852229 $ 315,357
Oct 05, 2022 $ 0.99561119 $ 1.0274603 $ 0.97876980 $ 128,532
Oct 04, 2022 $ 0.98922757 $ 1.0126750 $ 0.97709850 $ 105,078
Oct 03, 2022 $ 0.98737098 $ 1.0046135 $ 0.96771519 $ 59,992
Oct 02, 2022 $ 0.99317891 $ 1.0025670 $ 0.97456344 $ 77,878
Oct 01, 2022 $ 0.98395941 $ 1.0023447 $ 0.97514619 $ 36,038
Sep 30, 2022 $ 0.99944470 $ 1.0138346 $ 0.96867612 $ 240,833
Sep 29, 2022 $ 0.99634884 $ 1.0127144 $ 0.96166781 $ 208,641
Sep 28, 2022 $ 0.99191869 $ 1.0222485 $ 0.96886179 $ 650,090
Sep 27, 2022 $ 0.98042602 $ 1.0083561 $ 0.96038225 $ 206,927
Sep 26, 2022 $ 0.99482830 $ 1.0003471 $ 0.95211653 $ 185,323
Sep 25, 2022 $ 0.97556892 $ 1.0042593 $ 0.97046574 $ 79,434
Sep 24, 2022 $ 0.97476192 $ 0.99794515 $ 0.96957510 $ 81,591
Sep 23, 2022 $ 0.98899562 $ 1.0151805 $ 0.96872446 $ 402,027
Sep 22, 2022 $ 0.99071559 $ 1.0078006 $ 0.97714864 $ 472,380
Sep 21, 2022 $ 0.98205389 $ 1.0445203 $ 0.97551858 $ 1,380,026
Sep 20, 2022 $ 0.98522401 $ 1.0803935 $ 0.97332100 $ 1,587,882
Sep 19, 2022 $ 1.0001539 $ 1.0202364 $ 0.97593038 $ 1,105,028
Sep 18, 2022 $ 1.0041859 $ 1.0237027 $ 0.97377734 $ 657,575
Sep 17, 2022 $ 0.98794758 $ 0.99959402 $ 0.96379450 $ 200,646
Sep 16, 2022 $ 0.98549730 $ 1.0109468 $ 0.97459721 $ 738,932
Sep 15, 2022 $ 0.98446398 $ 1.0855339 $ 0.97547923 $ 2,371,282
Sep 14, 2022 $ 0.98110447 $ 1.0709869 $ 0.95970992 $ 3,198,744
Sep 13, 2022 $ 1.0090292 $ 1.2658618 $ 0.96259416 $ 6,585,608
Sep 12, 2022 $ 0.98757617 $ 1.0110656 $ 0.96725616 $ 104,837
Sep 11, 2022 $ 1.0118684 $ 1.0143415 $ 0.97832849 $ 98,106
Sep 10, 2022 $ 0.99575669 $ 1.0114522 $ 0.97229377 $ 99,460
Sep 09, 2022 $ 1.0110084 $ 1.0191331 $ 0.96901398 $ 244,857
Sep 08, 2022 $ 0.99278211 $ 0.99997708 $ 0.96527620 $ 180,399
Sep 07, 2022 $ 0.98896249 $ 1.0115614 $ 0.95244313 $ 326,596
Sep 06, 2022 $ 0.97601771 $ 1.0074391 $ 0.95546923 $ 307,516
Sep 05, 2022 $ 0.99099117 $ 1.0041926 $ 0.97131344 $ 127,516
Sep 04, 2022 $ 1.0017508 $ 1.0030471 $ 0.97456923 $ 86,358
Sep 03, 2022 $ 0.97972360 $ 0.99433315 $ 0.95998830 $ 196,617
Sep 02, 2022 $ 0.99162212 $ 1.0189876 $ 0.95861963 $ 714,602
Sep 01, 2022 $ 0.98282157 $ 0.99766250 $ 0.96623439 $ 396,760
Aug 31, 2022 $ 0.98990282 $ 0.99913085 $ 0.96605125 $ 411,579
Aug 30, 2022 $ 0.98452563 $ 0.99811859 $ 0.95203943 $ 647,393
Aug 28, 2022 $ 0.99493081 $ 0.99493081 $ 0.95471406 $ 514,010
Aug 27, 2022 $ 0.97214195 $ 1.0220900 $ 0.96299122 $ 1,123,308
Aug 26, 2022 $ 1.0175663 $ 1.0536414 $ 0.96041460 $ 3,248,137
Aug 25, 2022 $ 0.99248471 $ 1.0360731 $ 0.96944118 $ 1,185,155
Aug 24, 2022 $ 1.0224395 $ 1.0833618 $ 0.98710572 $ 2,431,180
Aug 23, 2022 $ 1.0093539 $ 1.0698181 $ 0.97474525 $ 2,610,039
Aug 22, 2022 $ 0.98497808 $ 1.1292613 $ 0.95381278 $ 4,685,357
Aug 21, 2022 $ 0.99107430 $ 1.0621638 $ 0.94766660 $ 2,159,164
Aug 20, 2022 $ 0.96675556 $ 1.1020261 $ 0.93437649 $ 3,756,524
Aug 19, 2022 $ 1.0599976 $ 1.6963060 $ 0.96484034 $ 19,463,590
Aug 18, 2022 $ 0.99748456 $ 1.0023350 $ 0.96504181 $ 113,670
Aug 17, 2022 $ 0.97948787 $ 1.0054963 $ 0.95876613 $ 294,408
Aug 16, 2022 $ 0.97231670 $ 1.0051222 $ 0.95979477 $ 86,585
Aug 15, 2022 $ 0.96611055 $ 0.99930644 $ 0.95443814 $ 129,090
Aug 14, 2022 $ 0.97286856 $ 1.0120242 $ 0.93781222 $ 53,451
Aug 13, 2022 $ 0.98204659 $ 1.0019169 $ 0.97122855 $ 35,829
Aug 12, 2022 $ 0.98747709 $ 1.0083205 $ 0.96619490 $ 38,762
Aug 11, 2022 $ 0.97864165 $ 1.0113706 $ 0.92661426 $ 111,415
Aug 10, 2022 $ 0.98069548 $ 1.0048738 $ 0.95154034 $ 619,565
Aug 09, 2022 $ 0.96505975 $ 1.0290542 $ 0.95224160 $ 216,614
Aug 07, 2022 $ 1.0029949 $ 1.0172031 $ 0.97174522 $ 243,368
Aug 05, 2022 $ 1.0062771 $ 1.0066666 $ 0.95534599 $ 156,205
Aug 04, 2022 $ 0.97772776 $ 1.0044859 $ 0.95691460 $ 279,924
Aug 03, 2022 $ 0.97675320 $ 1.0171227 $ 0.96273239 $ 287,207
Aug 02, 2022 $ 1.0075667 $ 1.1639502 $ 0.95620547 $ 2,228,449
Aug 01, 2022 $ 1.0104577 $ 1.2112729 $ 0.96955024 $ 4,150,301
Jul 31, 2022 $ 0.96960129 $ 1.0064637 $ 0.95331944 $ 352,228
Jul 30, 2022 $ 1.0021864 $ 1.0031416 $ 0.94140796 $ 257,749
Jul 29, 2022 $ 0.98386687 $ 1.0140390 $ 0.92934658 $ 853,634
Jul 28, 2022 $ 0.99301535 $ 1.0666959 $ 0.94467973 $ 1,962,768
Jul 27, 2022 $ 1.0112414 $ 1.2483441 $ 0.95322019 $ 9,617,166
Jul 25, 2022 $ 1.1815561 $ 3.2606557 $ 0.88444222 $ 34,685,287
Jul 24, 2022 $ 0.90492758 $ 1.0171441 $ 0.90264625 $ 4,319
Jul 23, 2022 $ 0.96689849 $ 0.97078740 $ 0.83268249 $ 2,403
Jul 22, 2022 $ 0.94856623 $ 1.0093781 $ 0.93822130 $ 526
Jul 21, 2022 $ 0.97555033 $ 1.0213407 $ 0.91050446 $ 10,144
Jun 17, 2022 $ 0.98029496 $ 1.0052873 $ 0.92184381 $ 24,738
Jun 16, 2022 $ 0.95109490 $ 1.0000439 $ 0.91123154 $ 100,309
Jun 15, 2022 $ 0.96927570 $ 1.1012587 $ 0.84849194 $ 912,310
Jun 13, 2022 $ 0.94087894 $ 0.98954774 $ 0.82353735 $ 137,303
Jun 12, 2022 $ 0.95950656 $ 1.0159116 $ 0.85468688 $ 45,175
Jun 11, 2022 $ 0.98131756 $ 1.0137116 $ 0.87237857 $ 24,355
Jun 10, 2022 $ 0.93121673 $ 1.0123217 $ 0.92260828 $ 140,567
Jun 09, 2022 $ 0.98650536 $ 1.0098376 $ 0.91940319 $ 135,176
Jun 08, 2022 $ 1.0062395 $ 1.0239690 $ 0.91686244 $ 15,858
Jun 07, 2022 $ 1.0078963 $ 1.0634584 $ 0.90671531 $ 53,678
Jun 06, 2022 $ 0.95795219 $ 1.0409245 $ 0.95501041 $ 10,103
Jun 05, 2022 $ 0.96656287 $ 1.0197126 $ 0.94415516 $ 17,356
Jun 04, 2022 $ 0.98912808 $ 1.0011293 $ 0.96837093 $ 26,817
Jun 03, 2022 $ 0.98262799 $ 1.0278833 $ 0.92161543 $ 71,021
Jun 02, 2022 $ 1.0241822 $ 1.0313388 $ 0.87591012 $ 41,036
Jun 01, 2022 $ 0.98984789 $ 1.0098861 $ 0.94410298 $ 21,470
May 31, 2022 $ 0.99632150 $ 1.0125341 $ 0.90379754 $ 30,106
May 30, 2022 $ 1.0095949 $ 1.0319172 $ 0.92254563 $ 10,842
May 29, 2022 $ 0.92341452 $ 1.0009593 $ 0.91725657 $ 1,502
May 28, 2022 $ 0.99474627 $ 0.99764793 $ 0.92229521 $ 10,350
May 22, 2022 $ 0.98202885 $ 1.0205689 $ 0.97267209 $ 8,602
May 21, 2022 $ 0.97464930 $ 1.0004585 $ 0.91460026 $ 18,116
May 20, 2022 $ 0.95418230 $ 1.0068762 $ 0.93893757 $ 50,857
May 19, 2022 $ 1.0061361 $ 1.0133522 $ 0.93826591 $ 10,295
May 17, 2022 $ 1.0042469 $ 1.0234863 $ 0.95849476 $ 13,749
May 16, 2022 $ 0.95849476 $ 1.0009510 $ 0.93150242 $ 20,401
May 15, 2022 $ 0.99871082 $ 1.0302415 $ 0.95246890 $ 27,781
May 14, 2022 $ 1.0110130 $ 1.0145836 $ 0.93298515 $ 26,786
May 13, 2022 $ 0.96492354 $ 1.0251150 $ 0.90681085 $ 34,383
May 12, 2022 $ 0.91207087 $ 1.0286468 $ 0.82211888 $ 148,958
May 11, 2022 $ 0.96378982 $ 1.0734362 $ 0.82191846 $ 154,233
May 10, 2022 $ 0.91592531 $ 0.99642066 $ 0.90242195 $ 50,569
May 09, 2022 $ 0.90242195 $ 0.99204544 $ 0.89369087 $ 105,719
May 08, 2022 $ 0.94936248 $ 0.99305598 $ 0.86159552 $ 60,988
May 07, 2022 $ 0.97364283 $ 0.98976863 $ 0.94459020 $ 11,236
May 06, 2022 $ 0.98763518 $ 0.99496010 $ 0.95633003 $ 53,960
May 05, 2022 $ 0.96279745 $ 1.0102038 $ 0.87415612 $ 32,032
May 03, 2022 $ 0.97790952 $ 0.99087629 $ 0.91159672 $ 20,105
May 02, 2022 $ 0.98952259 $ 1.0055674 $ 0.93596554 $ 18,321
May 01, 2022 $ 0.99842651 $ 1.0016983 $ 0.92646003 $ 14,818
Apr 30, 2022 $ 0.97152882 $ 0.99262643 $ 0.93980314 $ 28,187
Apr 29, 2022 $ 0.97846369 $ 0.99562422 $ 0.94799482 $ 8,229
Apr 28, 2022 $ 0.99235653 $ 1.0208273 $ 0.97645098 $ 26,510
Apr 27, 2022 $ 0.99051426 $ 1.0037162 $ 0.94182689 $ 16,893
Apr 26, 2022 $ 0.94509249 $ 0.99930007 $ 0.93983919 $ 24,961
Apr 24, 2022 $ 0.98476021 $ 1.0065816 $ 0.97561624 $ 22,399
Apr 23, 2022 $ 0.98726866 $ 0.99955682 $ 0.95185024 $ 15,453
Apr 21, 2022 $ 0.99355375 $ 1.0413838 $ 0.97595921 $ 29,271
Apr 20, 2022 $ 0.99687978 $ 1.0208475 $ 0.98480951 $ 1,625
Apr 19, 2022 $ 1.0019341 $ 1.0195989 $ 0.98400338 $ 22,786
Apr 18, 2022 $ 1.0079834 $ 1.0389598 $ 0.96813363 $ 49,637
Apr 17, 2022 $ 0.98438319 $ 0.99601595 $ 0.96502622 $ 67,218
Apr 16, 2022 $ 0.99097384 $ 1.0142346 $ 0.97716717 $ 2,113
Apr 10, 2022 $ 0.99258869 $ 1.0054771 $ 0.96705887 $ 18,708
Apr 09, 2022 $ 1.0026588 $ 1.0032549 $ 0.96672058 $ 20,713
Apr 08, 2022 $ 0.99144440 $ 1.0022816 $ 0.96304990 $ 118,617
Apr 07, 2022 $ 0.98742691 $ 0.99591099 $ 0.94883663 $ 22,100
Apr 06, 2022 $ 0.95759436 $ 1.0036167 $ 0.94360122 $ 48,364
Apr 05, 2022 $ 0.97913170 $ 0.99630190 $ 0.96085348 $ 9,455
Apr 04, 2022 $ 0.98864473 $ 1.0142961 $ 0.95601157 $ 43,025
Apr 03, 2022 $ 0.96720634 $ 1.0134174 $ 0.95204906 $ 19,347
Apr 02, 2022 $ 0.98509998 $ 0.99857655 $ 0.95397164 $ 38,302
Apr 01, 2022 $ 0.96811204 $ 1.0094293 $ 0.95250975 $ 31,496
Mar 31, 2022 $ 0.98216285 $ 1.0079532 $ 0.94912591 $ 23,693
Mar 30, 2022 $ 0.99148285 $ 1.0144378 $ 0.94842736 $ 30,949
Mar 29, 2022 $ 0.99313895 $ 1.0171910 $ 0.98245422 $ 39,651
Mar 28, 2022 $ 0.99889290 $ 1.0259994 $ 0.99288284 $ 25,740
Mar 27, 2022 $ 1.0248640 $ 1.0412660 $ 0.98470789 $ 17,981
Mar 26, 2022 $ 0.99009769 $ 1.0078812 $ 0.98649223 $ 6,395
Mar 25, 2022 $ 0.99152623 $ 1.0058583 $ 0.98388032 $ 15,644
Mar 24, 2022 $ 1.0009242 $ 1.0362304 $ 0.98038065 $ 32,206
Mar 23, 2022 $ 0.98947343 $ 1.0027215 $ 0.95855382 $ 25,602
Mar 22, 2022 $ 0.98537907 $ 1.0335622 $ 0.96766951 $ 11,881
Mar 21, 2022 $ 0.97232013 $ 1.0012576 $ 0.95437562 $ 25,886
Mar 20, 2022 $ 0.97059905 $ 1.0050442 $ 0.96278717 $ 17,296
Mar 19, 2022 $ 1.0038508 $ 1.0169115 $ 0.96809818 $ 22,677
Mar 18, 2022 $ 1.0114537 $ 1.0178470 $ 0.96020300 $ 30,425
Mar 17, 2022 $ 0.98548712 $ 1.0182940 $ 0.96345107 $ 29,798
Mar 16, 2022 $ 0.99183922 $ 1.0347628 $ 0.94963717 $ 33,690
Mar 15, 2022 $ 0.98082279 $ 0.99525599 $ 0.95296141 $ 13,251
Mar 14, 2022 $ 0.98516311 $ 1.0113235 $ 0.95147159 $ 24,187
Mar 13, 2022 $ 0.96667927 $ 0.99323206 $ 0.94158219 $ 12,560
Mar 12, 2022 $ 0.95695003 $ 0.99290494 $ 0.94966910 $ 4,934
Mar 11, 2022 $ 0.96881085 $ 0.99472103 $ 0.93228712 $ 41,484
Mar 10, 2022 $ 0.96015923 $ 1.0090776 $ 0.93610996 $ 346,196
Mar 09, 2022 $ 0.99416344 $ 1.0246733 $ 0.96259095 $ 23,544
Mar 08, 2022 $ 0.98843341 $ 1.0042402 $ 0.95176610 $ 37,358
Mar 07, 2022 $ 0.96624445 $ 1.0021715 $ 0.94603673 $ 50,615
Mar 06, 2022 $ 0.97426412 $ 0.99584578 $ 0.94082516 $ 58,489
Mar 05, 2022 $ 0.95701424 $ 0.99259923 $ 0.91953039 $ 447,131
Mar 04, 2022 $ 0.95549878 $ 0.99145870 $ 0.89524737 $ 112,796
Mar 03, 2022 $ 0.96405868 $ 1.0004336 $ 0.94472329 $ 20,238
Mar 02, 2022 $ 0.97355267 $ 0.99675338 $ 0.95544640 $ 26,704
Mar 01, 2022 $ 0.97972848 $ 1.0174585 $ 0.91654856 $ 78,812
Feb 28, 2022 $ 1.0091188 $ 1.0405007 $ 0.93237834 $ 81,578
Feb 27, 2022 $ 0.93685755 $ 0.99567801 $ 0.92409377 $ 75,693
Feb 26, 2022 $ 0.96887292 $ 0.99734935 $ 0.92476830 $ 66,379
Feb 25, 2022 $ 0.98005752 $ 0.99501162 $ 0.93727350 $ 92,948
Feb 24, 2022 $ 0.99435480 $ 1.0176898 $ 0.90698495 $ 66,129
Feb 23, 2022 $ 0.97648583 $ 1.0001382 $ 0.92272503 $ 29,400
Feb 21, 2022 $ 0.97045954 $ 1.0016700 $ 0.94131141 $ 49,084
Feb 20, 2022 $ 0.95711212 $ 0.98883143 $ 0.91593475 $ 54,842
Feb 19, 2022 $ 0.97215331 $ 0.99292134 $ 0.95376103 $ 30,447
Feb 18, 2022 $ 0.97047199 $ 0.99424925 $ 0.93697617 $ 40,806
Feb 17, 2022 $ 0.96741088 $ 1.0029094 $ 0.91677046 $ 67,357
Feb 16, 2022 $ 0.97997389 $ 0.99942055 $ 0.96259687 $ 20,978
Feb 15, 2022 $ 0.99392300 $ 1.0008730 $ 0.95963300 $ 31,223
Feb 14, 2022 $ 0.98057055 $ 0.99572007 $ 0.93728964 $ 44,644
Feb 13, 2022 $ 0.97276323 $ 1.0079940 $ 0.93936177 $ 27,942
Feb 12, 2022 $ 0.97999823 $ 1.0008607 $ 0.92501352 $ 123,014
Feb 11, 2022 $ 0.92514359 $ 0.99972646 $ 0.92502608 $ 30,180
Feb 10, 2022 $ 0.96486079 $ 1.0092943 $ 0.95494573 $ 59,868
Feb 09, 2022 $ 0.99500029 $ 1.0047589 $ 0.95797749 $ 71,326
Feb 08, 2022 $ 0.96110259 $ 1.0045935 $ 0.92900478 $ 70,781
Feb 07, 2022 $ 0.97291002 $ 1.0055068 $ 0.95154039 $ 61,440
Feb 06, 2022 $ 0.97257781 $ 0.99405844 $ 0.95053774 $ 40,561
Feb 05, 2022 $ 0.98962277 $ 1.0366977 $ 0.94527749 $ 73,588
Feb 04, 2022 $ 1.0093003 $ 1.0241181 $ 0.95142779 $ 85,870
Feb 03, 2022 $ 0.99977135 $ 1.0125919 $ 0.92634182 $ 88,769
Feb 02, 2022 $ 0.96947303 $ 1.0067056 $ 0.94698601 $ 52,828
Feb 01, 2022 $ 0.97675850 $ 1.0138117 $ 0.96737020 $ 33,115
Jan 31, 2022 $ 0.99639356 $ 1.0192540 $ 0.96065922 $ 53,025
Jan 30, 2022 $ 0.98917735 $ 0.99702220 $ 0.95455862 $ 60,332
Jan 29, 2022 $ 0.97453858 $ 1.0071673 $ 0.95648802 $ 44,456
Jan 28, 2022 $ 0.98977588 $ 0.99437959 $ 0.94977790 $ 138,178
Jan 27, 2022 $ 0.98801255 $ 0.99621937 $ 0.93682253 $ 352,924
Jan 26, 2022 $ 0.99046114 $ 1.0007729 $ 0.92271836 $ 184,091
Jan 25, 2022 $ 0.99713595 $ 1.0004999 $ 0.95055786 $ 82,998
Jan 24, 2022 $ 0.98974893 $ 1.0052386 $ 0.88042994 $ 184,122
Jan 23, 2022 $ 0.97823837 $ 0.98576340 $ 0.93468011 $ 196,173
Jan 22, 2022 $ 0.94321519 $ 0.95164334 $ 0.85500010 $ 379,824
Jan 21, 2022 $ 0.92361691 $ 0.97240631 $ 0.87797576 $ 170,287
Jan 20, 2022 $ 0.95807863 $ 0.99631074 $ 0.93737172 $ 62,929
Jan 19, 2022 $ 0.97920209 $ 0.98857769 $ 0.94862560 $ 30,004
Jan 18, 2022 $ 0.97493318 $ 1.0064980 $ 0.90889911 $ 60,733
Jan 17, 2022 $ 0.98773785 $ 1.0064689 $ 0.96456645 $ 40,003
Jan 16, 2022 $ 1.0042291 $ 1.0082664 $ 0.97263343 $ 12,011
Jan 15, 2022 $ 0.99645786 $ 1.0053033 $ 0.96990878 $ 28,552
Jan 14, 2022 $ 0.99674525 $ 1.0032248 $ 0.96584759 $ 59,023
Jan 13, 2022 $ 0.97879201 $ 1.0026420 $ 0.96097320 $ 57,398
Jan 12, 2022 $ 0.99728874 $ 1.0051015 $ 0.95458837 $ 55,604
Jan 11, 2022 $ 0.98561585 $ 1.0067927 $ 0.93347989 $ 73,889
Jan 10, 2022 $ 0.99451569 $ 0.99917646 $ 0.94825607 $ 139,341
Jan 09, 2022 $ 0.99042274 $ 1.0025935 $ 0.94485680 $ 110,318
Jan 08, 2022 $ 0.98245625 $ 1.0066323 $ 0.94679432 $ 79,456
Jan 07, 2022 $ 0.96129335 $ 0.99354557 $ 0.92785334 $ 136,501
Jan 06, 2022 $ 0.97889148 $ 0.98111645 $ 0.93595279 $ 84,759
Jan 05, 2022 $ 0.97062335 $ 1.0023426 $ 0.92483133 $ 100,728
Jan 04, 2022 $ 0.96882315 $ 1.0008183 $ 0.96645476 $ 81,435
Jan 03, 2022 $ 0.97975248 $ 0.99919419 $ 0.96382245 $ 53,902
Jan 02, 2022 $ 0.98399713 $ 0.99722468 $ 0.96587341 $ 100,656
Jan 01, 2022 $ 0.98541835 $ 1.0030888 $ 0.95090703 $ 59,354
Dec 31, 2021 $ 0.95090703 $ 1.0126360 $ 0.93713200 $ 43,586
Dec 30, 2021 $ 0.97208474 $ 1.0038469 $ 0.96124153 $ 54,826
Dec 29, 2021 $ 0.97703845 $ 1.0044306 $ 0.95234762 $ 71,270
Dec 28, 2021 $ 0.96618024 $ 1.0139938 $ 0.95998787 $ 160,832
Dec 27, 2021 $ 1.0080769 $ 1.0664903 $ 0.96978635 $ 265,543
Dec 26, 2021 $ 0.99769661 $ 1.0068318 $ 0.95469037 $ 110,691
Dec 25, 2021 $ 0.98659571 $ 1.0007925 $ 0.96824248 $ 34,267
Dec 24, 2021 $ 0.98290011 $ 0.99569021 $ 0.95028896 $ 98,615
Dec 23, 2021 $ 0.99002955 $ 1.0069464 $ 0.95513593 $ 91,025
Dec 22, 2021 $ 0.97864953 $ 0.99483622 $ 0.93959627 $ 143,614
Dec 21, 2021 $ 0.96034942 $ 0.99822163 $ 0.95300782 $ 261,168
Dec 20, 2021 $ 0.96423437 $ 1.1309132 $ 0.94334183 $ 2,035,774
Dec 19, 2021 $ 0.97341857 $ 1.0273122 $ 0.96246490 $ 104,891
Dec 18, 2021 $ 1.0033811 $ 1.0108901 $ 0.95363836 $ 42,821
Dec 17, 2021 $ 0.98081469 $ 1.0145401 $ 0.95192677 $ 143,313
Dec 16, 2021 $ 0.98594100 $ 1.0142165 $ 0.96441030 $ 118,617
Dec 15, 2021 $ 0.99734252 $ 1.0256221 $ 0.95546231 $ 160,653
Dec 14, 2021 $ 0.99319637 $ 1.0091846 $ 0.94044029 $ 262,094
Dec 13, 2021 $ 0.95805460 $ 1.0562181 $ 0.94420049 $ 600,972
Dec 12, 2021 $ 0.98039174 $ 1.0251243 $ 0.95988454 $ 62,226
Dec 11, 2021 $ 0.99437435 $ 0.99783033 $ 0.92431995 $ 109,546
Dec 10, 2021 $ 0.94881051 $ 0.98285100 $ 0.92466856 $ 201,727
Dec 09, 2021 $ 0.93216435 $ 0.97483864 $ 0.91792847 $ 134,565
Dec 08, 2021 $ 0.95035015 $ 0.97604581 $ 0.90870419 $ 88,706
Dec 07, 2021 $ 0.96857623 $ 0.99531502 $ 0.94636921 $ 154,260
Dec 06, 2021 $ 0.97103792 $ 1.0026018 $ 0.90194270 $ 238,232
Dec 05, 2021 $ 0.95911729 $ 0.97406685 $ 0.90440736 $ 449,523
Dec 04, 2021 $ 0.94193541 $ 1.0388565 $ 0.76412375 $ 2,683,094
Dec 03, 2021 $ 0.95791860 $ 1.0500173 $ 0.94317532 $ 550,491
Dec 01, 2021 $ 0.98991981 $ 1.0217871 $ 0.95991091 $ 102,177
Nov 30, 2021 $ 0.97163048 $ 1.0049555 $ 0.95196798 $ 167,783
Nov 29, 2021 $ 0.99696579 $ 1.0194946 $ 0.94807409 $ 196,190
Nov 28, 2021 $ 0.96978459 $ 1.0012077 $ 0.91437939 $ 239,296
Nov 27, 2021 $ 0.98274517 $ 1.0003891 $ 0.93638721 $ 281,719
Nov 26, 2021 $ 0.94066205 $ 1.1114014 $ 0.93787926 $ 664,668
Nov 25, 2021 $ 1.0485231 $ 1.1502370 $ 0.95436698 $ 1,052,280
Nov 24, 2021 $ 0.99084504 $ 1.0651064 $ 0.97943681 $ 276,138
Nov 23, 2021 $ 1.0061357 $ 1.0162431 $ 0.95708238 $ 203,095
Nov 22, 2021 $ 0.98379319 $ 1.0136647 $ 0.96156353 $ 263,433
Nov 21, 2021 $ 0.97667518 $ 1.0100683 $ 0.96703713 $ 215,469
Nov 20, 2021 $ 0.99422204 $ 1.0013126 $ 0.94147213 $ 204,729
Nov 19, 2021 $ 0.94706917 $ 0.96508474 $ 0.89523926 $ 291,602
Nov 18, 2021 $ 0.92659474 $ 0.97446444 $ 0.89744954 $ 504,059
Nov 17, 2021 $ 0.96593238 $ 0.98197360 $ 0.92960454 $ 288,799
Nov 16, 2021 $ 0.96738249 $ 0.98942798 $ 0.90974100 $ 628,527
Nov 15, 2021 $ 0.97239392 $ 1.0105553 $ 0.95620978 $ 319,351
Nov 14, 2021 $ 0.99041029 $ 0.99120665 $ 0.94938826 $ 163,280
Nov 13, 2021 $ 0.97777764 $ 0.99271216 $ 0.95856198 $ 143,205
Nov 12, 2021 $ 0.97705612 $ 0.99528025 $ 0.94562210 $ 282,666
Nov 11, 2021 $ 0.95835357 $ 0.97258498 $ 0.91986068 $ 453,353
Nov 10, 2021 $ 0.94240035 $ 0.99031044 $ 0.90504104 $ 551,844
Nov 09, 2021 $ 0.96460084 $ 0.98903500 $ 0.95551212 $ 320,982
Nov 08, 2021 $ 0.96809459 $ 0.99721721 $ 0.93383754 $ 518,903
Nov 07, 2021 $ 0.97103839 $ 0.97809196 $ 0.95331634 $ 250,435
Nov 06, 2021 $ 0.96732690 $ 0.98943092 $ 0.92681784 $ 827,135
Nov 05, 2021 $ 0.94538308 $ 0.97111679 $ 0.93468824 $ 270,463
Nov 04, 2021 $ 0.95146157 $ 0.99099722 $ 0.93040002 $ 540,625
Nov 03, 2021 $ 0.96925812 $ 0.99165577 $ 0.94541591 $ 313,450
Nov 02, 2021 $ 0.97259988 $ 0.99484653 $ 0.95157312 $ 325,401
Nov 01, 2021 $ 0.96584478 $ 0.98252140 $ 0.93811204 $ 343,847
Oct 31, 2021 $ 0.95587804 $ 0.98428542 $ 0.91376936 $ 491,100
Oct 30, 2021 $ 0.97400329 $ 0.97586774 $ 0.93648014 $ 398,591
Oct 29, 2021 $ 0.96502446 $ 0.98633295 $ 0.93815985 $ 164,104
Oct 27, 2021 $ 0.94786097 $ 0.98116382 $ 0.88008769 $ 949,185
Oct 26, 2021 $ 0.97512103 $ 0.99467661 $ 0.95747976 $ 708,085
Oct 24, 2021 $ 0.93735386 $ 0.98009035 $ 0.93224902 $ 454,869
Oct 23, 2021 $ 0.96757670 $ 0.98653085 $ 0.93457221 $ 437,959
Oct 22, 2021 $ 0.96378585 $ 0.97050416 $ 0.92313321 $ 690,125
Oct 20, 2021 $ 0.96890988 $ 0.97997938 $ 0.92976184 $ 617,837
Oct 19, 2021 $ 0.94600047 $ 0.98120117 $ 0.91585387 $ 388,210
Oct 18, 2021 $ 0.95943500 $ 0.96015800 $ 0.92152400 $ 322,642
Oct 17, 2021 $ 0.95430493 $ 0.96826693 $ 0.92037413 $ 283,384
Oct 16, 2021 $ 0.93908644 $ 0.97484899 $ 0.91224479 $ 438,889
Oct 15, 2021 $ 0.94098076 $ 0.99272097 $ 0.91309826 $ 996,421
Oct 14, 2021 $ 0.97391565 $ 0.98211971 $ 0.94258587 $ 325,519
Oct 13, 2021 $ 0.95890955 $ 0.97400486 $ 0.92268245 $ 262,529
Oct 12, 2021 $ 0.94225320 $ 0.96750894 $ 0.90547677 $ 307,345
Oct 11, 2021 $ 0.95107195 $ 0.97419349 $ 0.92751993 $ 628,038
Oct 10, 2021 $ 0.93950458 $ 0.97646649 $ 0.92664099 $ 308,686
Oct 09, 2021 $ 0.94833752 $ 0.97178894 $ 0.92246064 $ 550,222
Oct 08, 2021 $ 0.93325441 $ 0.97364813 $ 0.93097478 $ 961,470
Oct 07, 2021 $ 0.96175708 $ 0.99847899 $ 0.95356540 $ 557,809
Oct 06, 2021 $ 0.97448271 $ 1.0458466 $ 0.94365140 $ 2,127,584
Oct 05, 2021 $ 0.95425400 $ 1.0211540 $ 0.92234707 $ 1,813,826
Oct 04, 2021 $ 0.94742380 $ 0.97619222 $ 0.92529271 $ 567,487
Oct 03, 2021 $ 0.96227535 $ 0.97379735 $ 0.93684505 $ 327,156
Oct 02, 2021 $ 0.95741896 $ 0.97103068 $ 0.92809558 $ 465,686
Oct 01, 2021 $ 0.96423781 $ 0.97348718 $ 0.91368499 $ 974,500
Sep 30, 2021 $ 0.92500726 $ 0.95760120 $ 0.89824498 $ 479,944
Sep 29, 2021 $ 0.89747719 $ 0.93349628 $ 0.88210245 $ 337,539
Sep 28, 2021 $ 0.88663726 $ 0.93789109 $ 0.88442671 $ 379,239
Sep 27, 2021 $ 0.92150323 $ 0.95830326 $ 0.90574281 $ 234,827
Sep 26, 2021 $ 0.94123161 $ 0.95491096 $ 0.90019674 $ 211,321
Sep 25, 2021 $ 0.94678739 $ 0.96602651 $ 0.90978824 $ 280,664
Sep 24, 2021 $ 0.94964825 $ 1.0179268 $ 0.89591469 $ 1,127,003
Sep 23, 2021 $ 0.97047361 $ 0.99818866 $ 0.92801010 $ 1,102,299
Sep 22, 2021 $ 0.93602610 $ 0.97067043 $ 0.88002071 $ 828,188
Sep 21, 2021 $ 0.88204832 $ 0.97809936 $ 0.86478830 $ 860,080
Sep 20, 2021 $ 0.94524109 $ 1.0071077 $ 0.91530383 $ 1,553,893
Sep 19, 2021 $ 1.0059160 $ 1.0433381 $ 0.98800701 $ 867,918
Sep 18, 2021 $ 1.0121478 $ 1.0268486 $ 0.98144376 $ 844,383
Sep 17, 2021 $ 1.0010824 $ 1.0288510 $ 0.99214798 $ 1,193,478
Sep 16, 2021 $ 1.0179570 $ 1.0322626 $ 0.99270662 $ 921,755
Sep 15, 2021 $ 1.0106961 $ 1.0372984 $ 0.99012334 $ 810,064
Sep 14, 2021 $ 1.0057257 $ 1.0159426 $ 0.97499419 $ 989,250
Sep 13, 2021 $ 0.98649831 $ 1.0311995 $ 0.94254278 $ 2,123,407
Sep 12, 2021 $ 1.0096811 $ 1.0303981 $ 0.98620306 $ 882,175
Sep 11, 2021 $ 1.0069205 $ 1.0301237 $ 0.98260421 $ 864,788
Sep 10, 2021 $ 0.99389147 $ 1.0906042 $ 0.98193891 $ 4,866,312
Sep 09, 2021 $ 1.0105643 $ 1.0347394 $ 0.98861548 $ 2,143,944
Sep 08, 2021 $ 1.0172322 $ 1.1041186 $ 0.95692098 $ 3,958,971
Sep 07, 2021 $ 1.0542936 $ 1.2131929 $ 0.88007605 $ 14,303,537
Sep 06, 2021 $ 1.1912970 $ 1.2466029 $ 1.1643317 $ 6,256,985
Sep 05, 2021 $ 1.2300018 $ 1.2511795 $ 1.1644471 $ 6,015,877
Sep 04, 2021 $ 1.2077384 $ 1.4020457 $ 1.2027542 $ 14,159,275
Sep 03, 2021 $ 1.2418631 $ 1.3035338 $ 1.1790994 $ 8,787,740
Sep 02, 2021 $ 1.2009248 $ 1.2259409 $ 1.1703244 $ 3,431,429
Sep 01, 2021 $ 1.1945490 $ 1.2194679 $ 1.1359205 $ 2,671,146
Aug 31, 2021 $ 1.1704983 $ 1.2187557 $ 1.1497917 $ 3,331,034
Aug 30, 2021 $ 1.2123606 $ 1.3830297 $ 1.1815534 $ 13,289,694
Aug 29, 2021 $ 1.2030493 $ 1.4242870 $ 1.1275888 $ 11,633,458
Aug 27, 2021 $ 1.1563327 $ 1.1689348 $ 1.0837702 $ 1,721,012
Aug 26, 2021 $ 1.1153822 $ 1.2303104 $ 1.0854664 $ 2,105,610
Aug 25, 2021 $ 1.1987052 $ 1.2216618 $ 1.1576302 $ 1,949,236
Aug 24, 2021 $ 1.1862862 $ 1.3151043 $ 1.1758919 $ 3,184,804
Aug 23, 2021 $ 1.2578200 $ 1.5230885 $ 1.1907554 $ 12,964,904
Aug 22, 2021 $ 1.1908162 $ 1.2739692 $ 1.1406026 $ 2,290,921
Aug 21, 2021 $ 1.2356850 $ 1.3849386 $ 1.2250947 $ 2,475,554
Aug 20, 2021 $ 1.3348624 $ 1.7591203 $ 1.2191600 $ 26,591,531
Aug 19, 2021 $ 1.2191600 $ 1.3948662 $ 1.0890587 $ 9,734,927
Aug 18, 2021 $ 1.1231044 $ 1.2061968 $ 1.0299426 $ 3,626,869
Aug 17, 2021 $ 1.0439168 $ 1.1186948 $ 1.0319891 $ 703,651
Aug 16, 2021 $ 1.0754689 $ 1.1387312 $ 1.0644280 $ 789,023
Aug 15, 2021 $ 1.1349834 $ 1.1954343 $ 1.0903313 $ 944,434
Aug 14, 2021 $ 1.1595958 $ 1.2904143 $ 1.1256799 $ 1,348,213
Aug 13, 2021 $ 1.1898277 $ 1.3158002 $ 1.1187761 $ 1,839,042
Aug 12, 2021 $ 1.1638768 $ 1.9934975 $ 1.0571679 $ 11,122,574
Aug 11, 2021 $ 1.0831385 $ 1.1537364 $ 1.0283374 $ 695,431
Aug 10, 2021 $ 1.0579104 $ 1.0749422 $ 1.0195135 $ 154,344
Aug 09, 2021 $ 1.0649880 $ 1.1097130 $ 1.0326810 $ 147,559
Aug 08, 2021 $ 1.0085395 $ 1.0860530 $ 1.0027030 $ 98,759
Aug 07, 2021 $ 1.0553563 $ 1.0723700 $ 1.0067740 $ 110,419
Aug 06, 2021 $ 1.0612714 $ 1.0878817 $ 1.0013531 $ 144,623
Aug 05, 2021 $ 1.0221516 $ 1.0735577 $ 0.97179973 $ 128,017
Aug 04, 2021 $ 1.0308712 $ 1.0384217 $ 0.94323222 $ 134,161
Aug 03, 2021 $ 0.99739098 $ 1.0104147 $ 0.96708820 $ 87,364
Aug 02, 2021 $ 1.0025255 $ 1.0301777 $ 0.97647776 $ 70,794
Aug 01, 2021 $ 0.99363261 $ 1.0607860 $ 0.98250502 $ 71,381
Jul 31, 2021 $ 1.0528112 $ 1.0925599 $ 1.0173980 $ 85,727
Jul 30, 2021 $ 1.0653507 $ 1.1322410 $ 0.96878423 $ 115,454
Jul 29, 2021 $ 1.0065446 $ 1.1089317 $ 0.96954555 $ 192,256
Jul 28, 2021 $ 0.99646798 $ 1.0371491 $ 0.96831984 $ 49,101
Jul 27, 2021 $ 1.0166658 $ 1.0446521 $ 0.96865521 $ 29,383
Jul 26, 2021 $ 1.0098520 $ 1.0895852 $ 0.94925581 $ 170,961
Jul 25, 2021 $ 0.99372236 $ 1.0042556 $ 0.94337797 $ 91,191
Jul 24, 2021 $ 1.0030353 $ 1.0418613 $ 0.96391617 $ 64,563
Jul 23, 2021 $ 1.0310258 $ 1.0310258 $ 0.95815363 $ 53,630
Jul 22, 2021 $ 0.99851663 $ 1.0107305 $ 0.94126679 $ 95,904
Jul 21, 2021 $ 1.0054181 $ 1.0082978 $ 0.91718846 $ 170,420
Jul 20, 2021 $ 0.94503870 $ 1.1087876 $ 0.90208178 $ 650,082
Jul 19, 2021 $ 0.95655547 $ 0.99414601 $ 0.92069162 $ 76,741
Jul 18, 2021 $ 0.95447686 $ 0.98610906 $ 0.93387628 $ 40,245
Jul 17, 2021 $ 0.94591370 $ 0.98856318 $ 0.91119130 $ 62,489
Jul 16, 2021 $ 0.95606518 $ 1.0111847 $ 0.92663661 $ 94,168
Jul 15, 2021 $ 1.0095134 $ 1.0444553 $ 0.96061483 $ 84,256
Jul 14, 2021 $ 1.0434654 $ 1.0843234 $ 0.92643894 $ 308,618
Jul 13, 2021 $ 0.96317496 $ 1.0761937 $ 0.94298211 $ 335,225
Jul 12, 2021 $ 0.99759767 $ 1.0080323 $ 0.95023645 $ 84,453
Jul 11, 2021 $ 0.97588629 $ 1.0124502 $ 0.95193804 $ 96,027
Jul 10, 2021 $ 0.95318847 $ 1.0119230 $ 0.93900295 $ 147,973
Jul 09, 2021 $ 0.97307754 $ 1.0041993 $ 0.93698372 $ 112,678
Jul 08, 2021 $ 0.96242266 $ 0.99010279 $ 0.91593963 $ 163,290
Jul 07, 2021 $ 0.98205286 $ 1.0201289 $ 0.95320004 $ 168,816
Jul 06, 2021 $ 0.99974736 $ 1.0067716 $ 0.92964366 $ 201,173
Jul 05, 2021 $ 0.97051702 $ 0.98794101 $ 0.89622522 $ 267,245
Jul 04, 2021 $ 0.96789327 $ 1.0048467 $ 0.94795598 $ 211,648
Jul 03, 2021 $ 0.98718663 $ 1.0066067 $ 0.92050241 $ 406,017
Jul 02, 2021 $ 0.96684970 $ 1.0925299 $ 0.93649456 $ 1,088,851
Jul 01, 2021 $ 1.0105495 $ 1.3032454 $ 0.99108923 $ 1,837,533
Jun 26, 2021 $ 0.97070747 $ 0.99882972 $ 0.85534542 $ 65,849
Jun 25, 2021 $ 0.87497285 $ 1.0067544 $ 0.85601458 $ 53,229
Jun 24, 2021 $ 0.97054365 $ 0.99543742 $ 0.90487243 $ 82,044
Jun 23, 2021 $ 0.96723905 $ 0.97728945 $ 0.86486534 $ 91,382
Jun 22, 2021 $ 0.90706589 $ 0.95064264 $ 0.75008673 $ 96,511
Jun 21, 2021 $ 0.88672570 $ 0.97085865 $ 0.85778280 $ 119,444
Jun 20, 2021 $ 0.96145879 $ 0.98683004 $ 0.86802472 $ 56,046
Jun 19, 2021 $ 0.96469015 $ 0.97926756 $ 0.87811127 $ 67,804
Jun 18, 2021 $ 0.91541435 $ 0.96151985 $ 0.84974429 $ 106,137
Jun 17, 2021 $ 0.95019184 $ 0.99943670 $ 0.87755080 $ 95,537
Jun 16, 2021 $ 0.91942212 $ 0.96798496 $ 0.90414323 $ 40,959
Jun 15, 2021 $ 0.92758454 $ 0.99511164 $ 0.91270676 $ 55,615
Jun 14, 2021 $ 0.97422015 $ 1.0133505 $ 0.91434082 $ 102,241
Jun 13, 2021 $ 0.95689525 $ 1.0130040 $ 0.87097342 $ 173,157
Jun 12, 2021 $ 0.95496199 $ 1.1071631 $ 0.89889850 $ 1,032,697
Jun 11, 2021 $ 0.93899681 $ 1.0437312 $ 0.89488717 $ 138,585
Jun 10, 2021 $ 0.95044239 $ 1.0237380 $ 0.93760803 $ 32,155
Jun 09, 2021 $ 1.0143537 $ 1.0625826 $ 0.91697414 $ 21,567
Jun 08, 2021 $ 0.94200751 $ 1.0065790 $ 0.86292096 $ 154,726
Jun 07, 2021 $ 0.91138015 $ 1.0781843 $ 0.90740726 $ 104,668
Jun 06, 2021 $ 0.97468619 $ 1.0143474 $ 0.95733893 $ 29,142
Jun 05, 2021 $ 0.99204007 $ 1.0467931 $ 0.92916132 $ 48,281
Jun 04, 2021 $ 0.98795047 $ 1.0573084 $ 0.95570359 $ 89,005
Jun 03, 2021 $ 1.0568358 $ 1.0627613 $ 0.98395459 $ 67,467
Jun 02, 2021 $ 0.98869399 $ 1.0365931 $ 0.97215546 $ 40,848
Jun 01, 2021 $ 0.99195511 $ 1.0606164 $ 0.96647608 $ 48,141
May 31, 2021 $ 1.0480420 $ 1.0491917 $ 0.94401824 $ 34,277
May 30, 2021 $ 0.98589629 $ 1.0405797 $ 0.92917462 $ 34,353
May 29, 2021 $ 0.98423677 $ 1.0367970 $ 0.91631374 $ 71,399
May 28, 2021 $ 0.99639072 $ 1.0594971 $ 0.92171732 $ 163,804
May 27, 2021 $ 1.0475573 $ 1.1270367 $ 1.0021189 $ 169,404
May 26, 2021 $ 1.0985774 $ 1.1292987 $ 1.0164218 $ 124,454
May 25, 2021 $ 1.0874339 $ 1.1346041 $ 0.97944186 $ 125,212
May 24, 2021 $ 1.0432271 $ 1.1072412 $ 0.96022884 $ 113,281
May 23, 2021 $ 1.0357237 $ 1.0505481 $ 0.83199613 $ 286,952
May 22, 2021 $ 1.0379796 $ 1.1048049 $ 0.97860575 $ 207,587
May 21, 2021 $ 1.0462810 $ 1.2114944 $ 0.92184053 $ 261,682
May 20, 2021 $ 1.1278259 $ 1.2172428 $ 1.0104239 $ 611,450
May 19, 2021 $ 1.0158656 $ 1.3185809 $ 0.80018398 $ 557,425
May 18, 2021 $ 1.2968271 $ 1.3528857 $ 1.2251074 $ 241,670
May 17, 2021 $ 1.2338759 $ 1.5037087 $ 1.2018358 $ 443,547
May 16, 2021 $ 1.3949851 $ 1.7474932 $ 1.2775526 $ 1,281,594
May 15, 2021 $ 1.4034395 $ 1.8198817 $ 1.3459077 $ 2,922,501
May 14, 2021 $ 1.4255079 $ 1.5008432 $ 1.3348836 $ 391,397
May 13, 2021 $ 1.4059150 $ 1.7356575 $ 1.2084085 $ 1,619,155
May 12, 2021 $ 1.2950357 $ 2.0239444 $ 1.2740711 $ 2,692,721
May 11, 2021 $ 1.5073500 $ 1.5238303 $ 1.3274972 $ 366,370
May 10, 2021 $ 1.4364344 $ 1.6886079 $ 1.3725426 $ 497,315
May 09, 2021 $ 1.5797044 $ 1.7015974 $ 1.4468366 $ 1,108,232
May 08, 2021 $ 1.5404997 $ 1.6588091 $ 1.4605427 $ 363,046
May 07, 2021 $ 1.4895128 $ 1.5372553 $ 1.3698668 $ 352,868
May 06, 2021 $ 1.4885849 $ 1.6438432 $ 1.4217961 $ 570,085
May 05, 2021 $ 1.6282502 $ 1.6673450 $ 1.5440109 $ 490,509
May 04, 2021 $ 1.6426012 $ 1.9287914 $ 1.5761328 $ 587,086
May 03, 2021 $ 1.8868041 $ 2.1898152 $ 1.8232824 $ 3,541,071
May 02, 2021 $ 1.9283982 $ 2.1961530 $ 1.6533737 $ 5,158,679
May 01, 2021 $ 1.6773197 $ 1.7936081 $ 1.6069061 $ 600,697
Apr 30, 2021 $ 1.7901936 $ 2.3878448 $ 1.5172898 $ 7,490,195
Apr 29, 2021 $ 1.7097458 $ 2.1227729 $ 1.3091477 $ 11,436,417
Apr 28, 2021 $ 1.3544220 $ 1.5162446 $ 1.2814280 $ 228,218
Apr 27, 2021 $ 1.4492654 $ 1.4960013 $ 1.2931815 $ 362,135
Apr 26, 2021 $ 1.3744583 $ 1.4185296 $ 1.1542927 $ 146,100
Apr 25, 2021 $ 1.1542927 $ 1.3201401 $ 1.1039286 $ 156,998
Apr 24, 2021 $ 1.1747802 $ 1.2188046 $ 1.1118112 $ 94,676
Apr 23, 2021 $ 1.1877992 $ 1.3159434 $ 1.0301412 $ 177,460
Apr 22, 2021 $ 1.2249643 $ 1.5443161 $ 1.1631642 $ 357,733
Apr 21, 2021 $ 1.4289340 $ 1.5866420 $ 1.4288489 $ 192,221
Apr 20, 2021 $ 1.4903241 $ 1.5889116 $ 1.4172491 $ 264,645
Apr 19, 2021 $ 1.5546594 $ 1.9318470 $ 1.4548311 $ 482,108
Apr 18, 2021 $ 1.5588241 $ 1.8303271 $ 1.3225487 $ 445,974
Apr 17, 2021 $ 1.6654475 $ 1.8071193 $ 1.6098028 $ 215,792
Apr 16, 2021 $ 1.7925097 $ 2.0501992 $ 1.6332285 $ 386,382
Apr 15, 2021 $ 1.9658301 $ 2.0132009 $ 1.8256157 $ 312,510
Apr 14, 2021 $ 1.9018341 $ 2.1266777 $ 1.7858586 $ 522,062
Apr 13, 2021 $ 2.1245643 $ 2.3970013 $ 1.9919495 $ 651,891
Apr 12, 2021 $ 1.9925978 $ 2.0757414 $ 1.9785605 $ 365,533

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept