BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hive |
HIVE |
$ 0.051132 | -0.78 % | $ 0.051720 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 0.05152947 | $ 0.05295012 |
| Oct 13, 2026 | $ 0.05257914 | $ 0.05332744 |
| Oct 12, 2026 | $ 0.05212937 | $ 0.05607134 |
| Oct 11, 2026 | $ 0.05605299 | $ 0.05621782 |
| Oct 10, 2026 | $ 0.05566221 | $ 0.05621053 |
| Oct 09, 2026 | $ 0.05533291 | $ 0.05537490 |
| Oct 08, 2026 | $ 0.05332413 | $ 0.05552734 |
| Oct 07, 2026 | $ 0.05493153 | $ 0.05788115 |
| Oct 06, 2026 | $ 0.05754906 | $ 0.05979033 |
| Oct 05, 2026 | $ 0.05774938 | $ 0.05805432 |
| Oct 04, 2026 | $ 0.05780816 | $ 0.05780816 |
| Oct 03, 2026 | $ 0.05640607 | $ 0.05662227 |
| Oct 02, 2026 | $ 0.05613834 | $ 0.05817011 |
| Oct 01, 2026 | $ 0.05667890 | $ 0.05725580 |
| Sep 30, 2026 | $ 0.05656352 | $ 0.05829973 |
| Sep 29, 2026 | $ 0.05573953 | $ 0.05698238 |
| Sep 28, 2026 | $ 0.05578863 | $ 0.05959234 |
| Sep 27, 2026 | $ 0.05950471 | $ 0.06003956 |
| Sep 26, 2026 | $ 0.05975870 | $ 0.06197572 |
| Sep 25, 2026 | $ 0.05778476 | $ 0.05875192 |
| Sep 24, 2026 | $ 0.05751188 | $ 0.05913795 |
| Sep 23, 2026 | $ 0.05382818 | $ 0.05700170 |
| Sep 22, 2026 | $ 0.05607645 | $ 0.05635187 |
| Sep 21, 2026 | $ 0.05535244 | $ 0.05535262 |
| Sep 20, 2026 | $ 0.05368226 | $ 0.05534486 |
| Sep 19, 2026 | $ 0.05497991 | $ 0.05505611 |
| Sep 18, 2026 | $ 0.05333783 | $ 0.05382134 |
| Sep 17, 2026 | $ 0.05113316 | $ 0.05223393 |
| Sep 16, 2026 | $ 0.05228898 | $ 0.05578390 |
| Sep 15, 2026 | $ 0.05467837 | $ 0.06574862 |
We will update this as soon as possible. If you like to help, you can contact us.
