BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hive |
HIVE |
$ 0.051132 | -0.78 % | $ 0.051720 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 0.05152947 | $ 0.05295012 |
| Oct 13, 2026 | $ 0.05257914 | $ 0.05332744 |
| Oct 12, 2026 | $ 0.05212937 | $ 0.05607134 |
| Oct 11, 2026 | $ 0.05605299 | $ 0.05621782 |
| Oct 10, 2026 | $ 0.05566221 | $ 0.05621053 |
| Oct 09, 2026 | $ 0.05533291 | $ 0.05537490 |
| Oct 08, 2026 | $ 0.05332413 | $ 0.05552734 |
| Oct 07, 2026 | $ 0.05493153 | $ 0.05788115 |
| Oct 06, 2026 | $ 0.05754906 | $ 0.05979033 |
| Oct 05, 2026 | $ 0.05774938 | $ 0.05805432 |
| Oct 04, 2026 | $ 0.05780816 | $ 0.05780816 |
| Oct 03, 2026 | $ 0.05640607 | $ 0.05662227 |
| Oct 02, 2026 | $ 0.05613834 | $ 0.05817011 |
| Oct 01, 2026 | $ 0.05667890 | $ 0.05725580 |
| Sep 30, 2026 | $ 0.05656352 | $ 0.05829973 |
| Sep 29, 2026 | $ 0.05573953 | $ 0.05698238 |
| Sep 28, 2026 | $ 0.05578863 | $ 0.05959234 |
| Sep 27, 2026 | $ 0.05950471 | $ 0.06003956 |
| Sep 26, 2026 | $ 0.05975870 | $ 0.06197572 |
| Sep 25, 2026 | $ 0.05778476 | $ 0.05875192 |
| Sep 24, 2026 | $ 0.05751188 | $ 0.05913795 |
| Sep 23, 2026 | $ 0.05382818 | $ 0.05700170 |
| Sep 22, 2026 | $ 0.05607645 | $ 0.05635187 |
| Sep 21, 2026 | $ 0.05535244 | $ 0.05535262 |
| Sep 20, 2026 | $ 0.05368226 | $ 0.05534486 |
| Sep 19, 2026 | $ 0.05497991 | $ 0.05505611 |
| Sep 18, 2026 | $ 0.05333783 | $ 0.05382134 |
| Sep 17, 2026 | $ 0.05113316 | $ 0.05223393 |
| Sep 16, 2026 | $ 0.05228898 | $ 0.05578390 |
| Sep 15, 2026 | $ 0.05467837 | $ 0.06574862 |
| Sep 14, 2026 | $ 0.05229455 | $ 0.05487186 |
| Sep 13, 2026 | $ 0.05118109 | $ 0.06364325 |
| Sep 12, 2026 | $ 0.04874699 | $ 0.04882198 |
| Sep 11, 2026 | $ 0.04560326 | $ 0.04586364 |
| Sep 10, 2026 | $ 0.04368553 | $ 0.04554353 |
| Sep 09, 2026 | $ 0.04550318 | $ 0.04661597 |
| Sep 08, 2026 | $ 0.04561579 | $ 0.04621566 |
| Sep 07, 2026 | $ 0.04559110 | $ 0.04724318 |
| Sep 06, 2026 | $ 0.04674743 | $ 0.04700128 |
| Sep 05, 2026 | $ 0.04681374 | $ 0.04705764 |
| Sep 04, 2026 | $ 0.04642763 | $ 0.04934350 |
| Sep 03, 2026 | $ 0.04611138 | $ 0.05534059 |
| Sep 02, 2026 | $ 0.04420157 | $ 0.04673150 |
| Sep 01, 2026 | $ 0.04367704 | $ 0.04520458 |
| Aug 31, 2026 | $ 0.04335244 | $ 0.04351656 |
| Aug 30, 2026 | $ 0.04193643 | $ 0.04332708 |
| Aug 29, 2026 | $ 0.04283070 | $ 0.04363833 |
| Aug 28, 2026 | $ 0.04323795 | $ 0.04420412 |
| Aug 27, 2026 | $ 0.04404263 | $ 0.04441744 |
| Aug 26, 2026 | $ 0.04359311 | $ 0.04392259 |
| Aug 25, 2026 | $ 0.04187218 | $ 0.04368661 |
| Aug 24, 2026 | $ 0.04276789 | $ 0.04398706 |
| Aug 23, 2026 | $ 0.04394817 | $ 0.04441119 |
| Aug 22, 2026 | $ 0.04379032 | $ 0.04719634 |
| Aug 21, 2026 | $ 0.04511558 | $ 0.04522427 |
| Aug 20, 2026 | $ 0.04206624 | $ 0.04212360 |
| Aug 19, 2026 | $ 0.04014718 | $ 0.04082344 |
| Aug 18, 2026 | $ 0.03798692 | $ 0.03860814 |
| Aug 17, 2026 | $ 0.03859451 | $ 0.03933167 |
| Aug 16, 2026 | $ 0.03882214 | $ 0.03976272 |
| Aug 15, 2026 | $ 0.03929639 | $ 0.03998112 |
| Aug 14, 2026 | $ 0.03923449 | $ 0.03967747 |
| Aug 13, 2026 | $ 0.03959955 | $ 0.04150522 |
| Aug 12, 2026 | $ 0.03945340 | $ 0.04158367 |
| Aug 11, 2026 | $ 0.04005852 | $ 0.04125174 |
| Aug 10, 2026 | $ 0.04090935 | $ 0.04200301 |
| Aug 09, 2026 | $ 0.04159922 | $ 0.04229604 |
| Aug 08, 2026 | $ 0.04179940 | $ 0.04202484 |
| Aug 07, 2026 | $ 0.04142948 | $ 0.04169278 |
| Aug 06, 2026 | $ 0.04142332 | $ 0.04357969 |
| Aug 05, 2026 | $ 0.04164427 | $ 0.04217295 |
| Aug 04, 2026 | $ 0.04136139 | $ 0.04188475 |
| Aug 03, 2026 | $ 0.04181551 | $ 0.04245939 |
| Aug 02, 2026 | $ 0.04233899 | $ 0.04248364 |
| Aug 01, 2026 | $ 0.04163233 | $ 0.04299574 |
| Jul 31, 2026 | $ 0.04234413 | $ 0.04304217 |
| Jul 30, 2026 | $ 0.04246309 | $ 0.04419544 |
| Jul 29, 2026 | $ 0.04205883 | $ 0.04404272 |
| Jul 28, 2026 | $ 0.04384050 | $ 0.04428203 |
| Jul 27, 2026 | $ 0.04381581 | $ 0.04723755 |
| Jul 26, 2026 | $ 0.04720852 | $ 0.04736469 |
| Jul 25, 2026 | $ 0.04701428 | $ 0.04746133 |
| Jul 24, 2026 | $ 0.04615989 | $ 0.04717628 |
| Jul 23, 2026 | $ 0.04678349 | $ 0.04818438 |
| Jul 22, 2026 | $ 0.04799000 | $ 0.04884672 |
| Jul 21, 2026 | $ 0.04866225 | $ 0.04891403 |
| Jul 20, 2026 | $ 0.04813119 | $ 0.04840052 |
| Jul 19, 2026 | $ 0.04788258 | $ 0.04878135 |
| Jul 18, 2026 | $ 0.04791965 | $ 0.04843712 |
| Jul 17, 2026 | $ 0.04840208 | $ 0.04903582 |
| Jul 16, 2026 | $ 0.04831238 | $ 0.04956821 |
| Jul 15, 2026 | $ 0.04939303 | $ 0.04993649 |
| Jul 14, 2026 | $ 0.04936695 | $ 0.04975697 |
| Jul 13, 2026 | $ 0.04818198 | $ 0.04963560 |
| Jul 12, 2026 | $ 0.04878106 | $ 0.05025050 |
| Jul 11, 2026 | $ 0.04940504 | $ 0.05092225 |
| Jul 10, 2026 | $ 0.04927387 | $ 0.04957526 |
| Jul 09, 2026 | $ 0.04883007 | $ 0.04918931 |
| Jul 08, 2026 | $ 0.04864032 | $ 0.04909010 |
| Jul 07, 2026 | $ 0.04882382 | $ 0.05058654 |
| Jul 06, 2026 | $ 0.05035104 | $ 0.05105814 |
| Jul 05, 2026 | $ 0.05070032 | $ 0.05190751 |
| Jul 04, 2026 | $ 0.05190170 | $ 0.05347621 |
| Jul 03, 2026 | $ 0.05159089 | $ 0.05175608 |
| Jul 02, 2026 | $ 0.05032025 | $ 0.05105980 |
| Jul 01, 2026 | $ 0.05025195 | $ 0.05080965 |
| Jun 30, 2026 | $ 0.04804594 | $ 0.05111227 |
| Jun 29, 2026 | $ 0.05041415 | $ 0.05230170 |
| Jun 28, 2026 | $ 0.05125044 | $ 0.05344737 |
| Jun 27, 2026 | $ 0.04956662 | $ 0.05203221 |
| Jun 26, 2026 | $ 0.05021067 | $ 0.05021067 |
| Jun 25, 2026 | $ 0.04901971 | $ 0.04930227 |
| Jun 24, 2026 | $ 0.04780095 | $ 0.04871006 |
| Jun 23, 2026 | $ 0.04827974 | $ 0.05271533 |
| Jun 22, 2026 | $ 0.04954669 | $ 0.05068284 |
| Jun 21, 2026 | $ 0.04887534 | $ 0.05114911 |
| Jun 20, 2026 | $ 0.04939472 | $ 0.04949729 |
| Jun 19, 2026 | $ 0.04839367 | $ 0.05008169 |
| Jun 18, 2026 | $ 0.04996533 | $ 0.05166263 |
| Jun 17, 2026 | $ 0.05158478 | $ 0.05252177 |
| Jun 16, 2026 | $ 0.05123711 | $ 0.05501042 |
| Jun 15, 2026 | $ 0.05135102 | $ 0.05200361 |
| Jun 14, 2026 | $ 0.05063986 | $ 0.05065927 |
| Jun 13, 2026 | $ 0.05048362 | $ 0.05094037 |
| Jun 12, 2026 | $ 0.05062931 | $ 0.05372900 |
| Jun 11, 2026 | $ 0.05201509 | $ 0.05585071 |
| Jun 10, 2026 | $ 0.04834466 | $ 0.06053683 |
| Jun 09, 2026 | $ 0.04705769 | $ 0.04925790 |
| Jun 08, 2026 | $ 0.04915382 | $ 0.05040127 |
| Jun 07, 2026 | $ 0.05007060 | $ 0.05193576 |
| Jun 06, 2026 | $ 0.05079668 | $ 0.05200397 |
| Jun 05, 2026 | $ 0.05086781 | $ 0.05672091 |
| Jun 04, 2026 | $ 0.05586868 | $ 0.06049571 |
| Jun 03, 2026 | $ 0.05860589 | $ 0.06265633 |
| Jun 02, 2026 | $ 0.06022561 | $ 0.07398910 |
| Jun 01, 2026 | $ 0.06034051 | $ 0.06835273 |
| May 31, 2026 | $ 0.06815802 | $ 0.08629967 |
| May 30, 2026 | $ 0.05809458 | $ 0.05891281 |
| May 29, 2026 | $ 0.05787566 | $ 0.05852516 |
| May 28, 2026 | $ 0.05805799 | $ 0.05998679 |
| May 27, 2026 | $ 0.05983554 | $ 0.06146193 |
| May 26, 2026 | $ 0.06087921 | $ 0.06299038 |
| May 25, 2026 | $ 0.06307217 | $ 0.06744935 |
| May 24, 2026 | $ 0.06000894 | $ 0.06366545 |
| May 23, 2026 | $ 0.06102780 | $ 0.06730319 |
| May 22, 2026 | $ 0.05905217 | $ 0.06108296 |
| May 21, 2026 | $ 0.06031683 | $ 0.06100756 |
| May 20, 2026 | $ 0.05943663 | $ 0.05982357 |
| May 19, 2026 | $ 0.05821394 | $ 0.05973600 |
| May 18, 2026 | $ 0.05933885 | $ 0.05951308 |
| May 17, 2026 | $ 0.05805293 | $ 0.06086561 |
| May 16, 2026 | $ 0.06030164 | $ 0.06194646 |
| May 15, 2026 | $ 0.06122846 | $ 0.06471545 |
| May 14, 2026 | $ 0.06413864 | $ 0.06577536 |
| May 13, 2026 | $ 0.06205970 | $ 0.06726348 |
| May 12, 2026 | $ 0.06693968 | $ 0.06860287 |
| May 11, 2026 | $ 0.06714838 | $ 0.07035118 |
| May 10, 2026 | $ 0.06673738 | $ 0.06756225 |
| May 09, 2026 | $ 0.06620153 | $ 0.06804345 |
| May 08, 2026 | $ 0.06760084 | $ 0.06824694 |
| May 07, 2026 | $ 0.06618188 | $ 0.06883149 |
| May 06, 2026 | $ 0.06781973 | $ 0.07637100 |
| May 05, 2026 | $ 0.07338200 | $ 0.09309352 |
| May 04, 2026 | $ 0.05953356 | $ 0.06069413 |
| May 03, 2026 | $ 0.05959837 | $ 0.06029811 |
| May 02, 2026 | $ 0.06020410 | $ 0.06044618 |
| May 01, 2026 | $ 0.05957648 | $ 0.06021726 |
| Apr 30, 2026 | $ 0.05904057 | $ 0.05991634 |
| Apr 29, 2026 | $ 0.05956116 | $ 0.06140874 |
| Apr 28, 2026 | $ 0.06057578 | $ 0.06111771 |
| Apr 27, 2026 | $ 0.06052299 | $ 0.06261395 |
| Apr 26, 2026 | $ 0.06240125 | $ 0.06336008 |
| Apr 25, 2026 | $ 0.06282795 | $ 0.06283785 |
| Apr 24, 2026 | $ 0.06149860 | $ 0.06215725 |
| Apr 23, 2026 | $ 0.06140866 | $ 0.06145656 |
| Apr 22, 2026 | $ 0.06097289 | $ 0.06270977 |
| Apr 21, 2026 | $ 0.06170533 | $ 0.06218842 |
| Apr 20, 2026 | $ 0.06182853 | $ 0.06286705 |
| Apr 19, 2026 | $ 0.06016534 | $ 0.06589779 |
| Apr 18, 2026 | $ 0.06485200 | $ 0.06536442 |
| Apr 17, 2026 | $ 0.06409731 | $ 0.06411983 |
| Apr 16, 2026 | $ 0.06177051 | $ 0.06198474 |
| Apr 15, 2026 | $ 0.05958971 | $ 0.05987143 |
| Apr 14, 2026 | $ 0.05845172 | $ 0.06033635 |
| Apr 13, 2026 | $ 0.06029964 | $ 0.06036086 |
| Apr 12, 2026 | $ 0.05846882 | $ 0.06065995 |
| Apr 11, 2026 | $ 0.05983203 | $ 0.06047910 |
| Apr 10, 2026 | $ 0.06039411 | $ 0.06093469 |
| Apr 09, 2026 | $ 0.05991713 | $ 0.06064458 |
| Apr 08, 2026 | $ 0.05898436 | $ 0.06062595 |
| Apr 07, 2026 | $ 0.06043391 | $ 0.06059431 |
| Apr 06, 2026 | $ 0.05864005 | $ 0.05972206 |
| Apr 05, 2026 | $ 0.05867008 | $ 0.05915647 |
| Apr 04, 2026 | $ 0.05900114 | $ 0.05970641 |
| Apr 03, 2026 | $ 0.05985609 | $ 0.06018588 |
| Apr 02, 2026 | $ 0.05720049 | $ 0.05843978 |
| Apr 01, 2026 | $ 0.05793766 | $ 0.05929677 |
| Mar 31, 2026 | $ 0.05708035 | $ 0.05747342 |
| Mar 30, 2026 | $ 0.05679708 | $ 0.05866775 |
| Mar 29, 2026 | $ 0.05624951 | $ 0.05871182 |
| Mar 28, 2026 | $ 0.05780982 | $ 0.05900779 |
| Mar 27, 2026 | $ 0.05805309 | $ 0.06067462 |
| Mar 26, 2026 | $ 0.06059913 | $ 0.06797324 |
| Mar 25, 2026 | $ 0.06256521 | $ 0.06315287 |
| Mar 24, 2026 | $ 0.06272971 | $ 0.06326758 |
| Mar 23, 2026 | $ 0.06167857 | $ 0.06246746 |
| Mar 22, 2026 | $ 0.05985406 | $ 0.06119569 |
| Mar 21, 2026 | $ 0.06089985 | $ 0.06513576 |
| Mar 20, 2026 | $ 0.06421283 | $ 0.06440243 |
| Mar 19, 2026 | $ 0.06269800 | $ 0.06439424 |
| Mar 18, 2026 | $ 0.06434511 | $ 0.06811448 |
| Mar 17, 2026 | $ 0.06718884 | $ 0.06878990 |
| Mar 16, 2026 | $ 0.06544820 | $ 0.06548546 |
| Mar 15, 2026 | $ 0.06355417 | $ 0.06399872 |
| Mar 14, 2026 | $ 0.06263269 | $ 0.06558382 |
| Mar 13, 2026 | $ 0.06270986 | $ 0.06435151 |
| Mar 12, 2026 | $ 0.06325474 | $ 0.06406225 |
| Mar 11, 2026 | $ 0.06365770 | $ 0.06425821 |
| Mar 10, 2026 | $ 0.06219859 | $ 0.06326373 |
| Mar 09, 2026 | $ 0.06213375 | $ 0.06323252 |
| Mar 08, 2026 | $ 0.06100417 | $ 0.06330406 |
| Mar 07, 2026 | $ 0.06124356 | $ 0.06294143 |
| Mar 06, 2026 | $ 0.06231045 | $ 0.06452879 |
| Mar 05, 2026 | $ 0.06385729 | $ 0.06496449 |
| Mar 04, 2026 | $ 0.06477278 | $ 0.06521287 |
| Mar 03, 2026 | $ 0.06428949 | $ 0.06614287 |
| Mar 02, 2026 | $ 0.06542921 | $ 0.06745029 |
| Mar 01, 2026 | $ 0.06419363 | $ 0.06903779 |
| Feb 28, 2026 | $ 0.06568205 | $ 0.06596157 |
| Feb 27, 2026 | $ 0.06574698 | $ 0.06892752 |
| Feb 26, 2026 | $ 0.06799982 | $ 0.07001891 |
| Feb 25, 2026 | $ 0.06618028 | $ 0.06831200 |
| Feb 24, 2026 | $ 0.06360810 | $ 0.06919976 |
| Feb 23, 2026 | $ 0.06360178 | $ 0.06602810 |
| Feb 22, 2026 | $ 0.06598711 | $ 0.06849904 |
| Feb 21, 2026 | $ 0.06848328 | $ 0.07082655 |
| Feb 20, 2026 | $ 0.06833806 | $ 0.06871406 |
| Feb 19, 2026 | $ 0.06822213 | $ 0.06888500 |
| Feb 18, 2026 | $ 0.06832642 | $ 0.07892510 |
| Feb 17, 2026 | $ 0.07198464 | $ 0.07299365 |
| Feb 16, 2026 | $ 0.07243014 | $ 0.07365949 |
| Feb 15, 2026 | $ 0.07190807 | $ 0.07659396 |
| Feb 14, 2026 | $ 0.07631545 | $ 0.07632277 |
| Feb 13, 2026 | $ 0.07380263 | $ 0.07406730 |
| Feb 12, 2026 | $ 0.07194772 | $ 0.07310990 |
| Feb 11, 2026 | $ 0.07099915 | $ 0.07206310 |
| Feb 10, 2026 | $ 0.07036816 | $ 0.07294453 |
| Feb 09, 2026 | $ 0.07284429 | $ 0.07348411 |
| Feb 08, 2026 | $ 0.07160346 | $ 0.07692694 |
| Feb 07, 2026 | $ 0.07686864 | $ 0.08464356 |
| Feb 06, 2026 | $ 0.07346396 | $ 0.07464915 |
| Feb 05, 2026 | $ 0.06646333 | $ 0.07947483 |
| Feb 04, 2026 | $ 0.07877795 | $ 0.08193399 |
| Feb 03, 2026 | $ 0.08056059 | $ 0.08358488 |
| Feb 02, 2026 | $ 0.08145143 | $ 0.08242524 |
| Feb 01, 2026 | $ 0.08009995 | $ 0.08895794 |
| Jan 31, 2026 | $ 0.08086852 | $ 0.08883534 |
| Jan 30, 2026 | $ 0.08709754 | $ 0.08803764 |
| Jan 29, 2026 | $ 0.08700801 | $ 0.09338873 |
| Jan 28, 2026 | $ 0.09333237 | $ 0.09461578 |
| Jan 27, 2026 | $ 0.09441644 | $ 0.09642383 |
| Jan 26, 2026 | $ 0.09285785 | $ 0.09330276 |
| Jan 25, 2026 | $ 0.09134278 | $ 0.09642173 |
| Jan 24, 2026 | $ 0.09504227 | $ 0.09571767 |
| Jan 23, 2026 | $ 0.09467635 | $ 0.09716587 |
| Jan 22, 2026 | $ 0.09458285 | $ 0.09825149 |
| Jan 21, 2026 | $ 0.09660318 | $ 0.09827092 |
| Jan 20, 2026 | $ 0.09380156 | $ 0.10032521 |
| Jan 19, 2026 | $ 0.09999373 | $ 0.10222688 |
| Jan 18, 2026 | $ 0.10222828 | $ 0.10762954 |
| Jan 17, 2026 | $ 0.10671993 | $ 0.10826897 |
| Jan 16, 2026 | $ 0.10671268 | $ 0.10673434 |
| Jan 15, 2026 | $ 0.10429249 | $ 0.10886641 |
| Jan 14, 2026 | $ 0.10844935 | $ 0.11046681 |
| Jan 13, 2026 | $ 0.10915346 | $ 0.11057616 |
| Jan 12, 2026 | $ 0.10401172 | $ 0.10642085 |
| Jan 11, 2026 | $ 0.10589915 | $ 0.11055760 |
| Jan 10, 2026 | $ 0.10998885 | $ 0.11048830 |
| Jan 09, 2026 | $ 0.10802277 | $ 0.10997677 |
| Jan 08, 2026 | $ 0.10943247 | $ 0.11326578 |
| Jan 07, 2026 | $ 0.10838026 | $ 0.10911989 |
| Jan 06, 2026 | $ 0.10265033 | $ 0.10404808 |
| Jan 05, 2026 | $ 0.10199068 | $ 0.10282075 |
| Jan 04, 2026 | $ 0.09899940 | $ 0.10015831 |
| Jan 03, 2026 | $ 0.09889143 | $ 0.09953546 |
| Jan 02, 2026 | $ 0.09845079 | $ 0.09875233 |
| Jan 01, 2026 | $ 0.09687690 | $ 0.10374675 |
| Dec 31, 2025 | $ 0.09618252 | $ 0.10116604 |
| Dec 30, 2025 | $ 0.10095742 | $ 0.11113341 |
| Dec 29, 2025 | $ 0.10439957 | $ 0.10811581 |
| Dec 28, 2025 | $ 0.09878314 | $ 0.12058237 |
| Dec 27, 2025 | $ 0.09508565 | $ 0.09533267 |
| Dec 26, 2025 | $ 0.08995618 | $ 0.09178412 |
| Dec 25, 2025 | $ 0.09095344 | $ 0.09348990 |
| Dec 24, 2025 | $ 0.09236098 | $ 0.09455625 |
| Dec 23, 2025 | $ 0.09427985 | $ 0.09557821 |
| Dec 22, 2025 | $ 0.09555168 | $ 0.10282751 |
| Dec 21, 2025 | $ 0.08818473 | $ 0.09138177 |
| Dec 20, 2025 | $ 0.08959141 | $ 0.09001741 |
| Dec 19, 2025 | $ 0.08988593 | $ 0.09028280 |
| Dec 18, 2025 | $ 0.08547660 | $ 0.09053057 |
| Dec 17, 2025 | $ 0.08899826 | $ 0.09440159 |
| Dec 16, 2025 | $ 0.09394203 | $ 0.09500067 |
| Dec 15, 2025 | $ 0.09487048 | $ 0.09989871 |
| Dec 14, 2025 | $ 0.09834802 | $ 0.10236798 |
| Dec 13, 2025 | $ 0.10223255 | $ 0.10315385 |
| Dec 12, 2025 | $ 0.10153698 | $ 0.10387000 |
| Dec 11, 2025 | $ 0.10340279 | $ 0.10720851 |
| Dec 10, 2025 | $ 0.10332344 | $ 0.10711966 |
| Dec 09, 2025 | $ 0.10594424 | $ 0.10825075 |
| Dec 08, 2025 | $ 0.10230605 | $ 0.10435777 |
| Dec 07, 2025 | $ 0.10078536 | $ 0.10541567 |
| Dec 06, 2025 | $ 0.10485328 | $ 0.10666220 |
| Dec 05, 2025 | $ 0.10283904 | $ 0.10937612 |
| Dec 04, 2025 | $ 0.10567641 | $ 0.10930844 |
| Dec 03, 2025 | $ 0.10806609 | $ 0.10896463 |
| Dec 02, 2025 | $ 0.10637500 | $ 0.10779944 |
| Dec 01, 2025 | $ 0.10136357 | $ 0.10793250 |
| Nov 30, 2025 | $ 0.10763926 | $ 0.11259200 |
| Nov 29, 2025 | $ 0.11168973 | $ 0.11959345 |
| Nov 28, 2025 | $ 0.10925741 | $ 0.11136168 |
| Nov 27, 2025 | $ 0.11028001 | $ 0.11075850 |
| Nov 26, 2025 | $ 0.10703334 | $ 0.10748820 |
| Nov 25, 2025 | $ 0.10682802 | $ 0.10738873 |
| Nov 24, 2025 | $ 0.10634437 | $ 0.10711845 |
| Nov 23, 2025 | $ 0.10211953 | $ 0.10538048 |
| Nov 21, 2025 | $ 0.10203754 | $ 0.11252368 |
| Nov 20, 2025 | $ 0.10779078 | $ 0.11516464 |
| Nov 19, 2025 | $ 0.10999830 | $ 0.11240696 |
| Nov 18, 2025 | $ 0.11109036 | $ 0.11221182 |
| Nov 17, 2025 | $ 0.10788940 | $ 0.11264588 |
| Nov 16, 2025 | $ 0.10983131 | $ 0.11562631 |
| Nov 15, 2025 | $ 0.11370876 | $ 0.11586837 |
| Nov 14, 2025 | $ 0.11228111 | $ 0.11507373 |
| Nov 13, 2025 | $ 0.11414497 | $ 0.12206901 |
| Nov 12, 2025 | $ 0.12094489 | $ 0.13661726 |
| Nov 11, 2025 | $ 0.11977562 | $ 0.14437220 |
| Nov 10, 2025 | $ 0.12605866 | $ 0.12798417 |
| Nov 09, 2025 | $ 0.12435998 | $ 0.12543182 |
| Nov 08, 2025 | $ 0.12325478 | $ 0.12587825 |
| Nov 07, 2025 | $ 0.12397732 | $ 0.12688718 |
| Nov 06, 2025 | $ 0.11148425 | $ 0.11317113 |
| Nov 05, 2025 | $ 0.11140055 | $ 0.11162572 |
| Nov 04, 2025 | $ 0.10685399 | $ 0.11429040 |
| Nov 03, 2025 | $ 0.11252257 | $ 0.12806040 |
| Nov 02, 2025 | $ 0.12772398 | $ 0.12911398 |
| Nov 01, 2025 | $ 0.12794070 | $ 0.12880713 |
| Oct 31, 2025 | $ 0.12357529 | $ 0.12534499 |
| Oct 30, 2025 | $ 0.12237394 | $ 0.13185108 |
| Oct 29, 2025 | $ 0.13085971 | $ 0.13453746 |
| Oct 28, 2025 | $ 0.13243846 | $ 0.13740795 |
| Oct 27, 2025 | $ 0.13511034 | $ 0.14140776 |
| Oct 26, 2025 | $ 0.14056689 | $ 0.14118833 |
| Oct 25, 2025 | $ 0.13633289 | $ 0.13791086 |
| Oct 24, 2025 | $ 0.13779221 | $ 0.13914059 |
| Oct 23, 2025 | $ 0.13690576 | $ 0.13842659 |
| Oct 22, 2025 | $ 0.13391185 | $ 0.13824324 |
| Oct 21, 2025 | $ 0.13688175 | $ 0.14543965 |
| Oct 20, 2025 | $ 0.14139390 | $ 0.14542940 |
| Oct 19, 2025 | $ 0.14204075 | $ 0.14435590 |
| Oct 18, 2025 | $ 0.13827320 | $ 0.13985413 |
| Oct 17, 2025 | $ 0.13667993 | $ 0.14064158 |
| Oct 16, 2025 | $ 0.13783090 | $ 0.14648133 |
| Oct 15, 2025 | $ 0.14353249 | $ 0.15257446 |
| Oct 14, 2025 | $ 0.14945509 | $ 0.15627279 |
| Oct 13, 2025 | $ 0.15547147 | $ 0.15634705 |
| Oct 12, 2025 | $ 0.14912211 | $ 0.15145964 |
| Oct 11, 2025 | $ 0.13793579 | $ 0.14531167 |
| Oct 10, 2025 | $ 0.13887049 | $ 0.18500426 |
| Oct 09, 2025 | $ 0.18211644 | $ 0.18736769 |
| Oct 08, 2025 | $ 0.18719525 | $ 0.18846290 |
| Oct 07, 2025 | $ 0.18284423 | $ 0.19130328 |
| Oct 06, 2025 | $ 0.19091249 | $ 0.19295502 |
| Oct 05, 2025 | $ 0.18503889 | $ 0.19095079 |
| Oct 04, 2025 | $ 0.18655749 | $ 0.19284531 |
| Oct 03, 2025 | $ 0.19262202 | $ 0.19439724 |
| Oct 02, 2025 | $ 0.19186403 | $ 0.19222676 |
| Oct 01, 2025 | $ 0.18949145 | $ 0.19007590 |
| Sep 30, 2025 | $ 0.18028687 | $ 0.18219255 |
| Sep 29, 2025 | $ 0.18045510 | $ 0.18307243 |
| Sep 28, 2025 | $ 0.18200321 | $ 0.18235409 |
| Sep 27, 2025 | $ 0.17937194 | $ 0.18106611 |
| Sep 26, 2025 | $ 0.18068300 | $ 0.18137709 |
| Sep 25, 2025 | $ 0.17619136 | $ 0.18688376 |
| Sep 24, 2025 | $ 0.18703393 | $ 0.19042170 |
| Sep 23, 2025 | $ 0.18608239 | $ 0.19140738 |
| Sep 22, 2025 | $ 0.18406980 | $ 0.19815402 |
| Sep 21, 2025 | $ 0.19788756 | $ 0.20119616 |
| Sep 20, 2025 | $ 0.19923953 | $ 0.20109143 |
| Sep 19, 2025 | $ 0.19899795 | $ 0.20783445 |
| Sep 18, 2025 | $ 0.20593405 | $ 0.20682715 |
| Sep 17, 2025 | $ 0.20388502 | $ 0.20496103 |
| Sep 16, 2025 | $ 0.20243032 | $ 0.20386081 |
| Sep 15, 2025 | $ 0.20232803 | $ 0.21203321 |
| Sep 14, 2025 | $ 0.20820137 | $ 0.21465003 |
| Sep 13, 2025 | $ 0.21416181 | $ 0.21522263 |
| Sep 12, 2025 | $ 0.21131126 | $ 0.21142789 |
| Sep 11, 2025 | $ 0.20869536 | $ 0.20906276 |
| Sep 10, 2025 | $ 0.20828211 | $ 0.20996835 |
| Sep 09, 2025 | $ 0.20667221 | $ 0.20990990 |
| Sep 08, 2025 | $ 0.20451790 | $ 0.20608198 |
| Sep 07, 2025 | $ 0.20163608 | $ 0.20216422 |
| Sep 06, 2025 | $ 0.19974809 | $ 0.20132526 |
| Sep 05, 2025 | $ 0.20079102 | $ 0.20294339 |
| Sep 04, 2025 | $ 0.19820820 | $ 0.20248804 |
| Sep 03, 2025 | $ 0.20199038 | $ 0.20361087 |
| Sep 02, 2025 | $ 0.20059306 | $ 0.20102545 |
| Sep 01, 2025 | $ 0.19545291 | $ 0.20201786 |
| Aug 31, 2025 | $ 0.19864934 | $ 0.20557731 |
| Aug 30, 2025 | $ 0.20238483 | $ 0.20416428 |
| Aug 29, 2025 | $ 0.20123536 | $ 0.20997434 |
| Aug 28, 2025 | $ 0.20954444 | $ 0.21074746 |
| Aug 27, 2025 | $ 0.20606504 | $ 0.20912337 |
| Aug 26, 2025 | $ 0.20651476 | $ 0.20711190 |
| Aug 25, 2025 | $ 0.19815623 | $ 0.21229370 |
| Aug 24, 2025 | $ 0.20973107 | $ 0.21577538 |
| Aug 23, 2025 | $ 0.21408003 | $ 0.21843141 |
| Aug 22, 2025 | $ 0.21761289 | $ 0.21847733 |
| Aug 21, 2025 | $ 0.20400026 | $ 0.21180543 |
| Aug 20, 2025 | $ 0.21004741 | $ 0.21120362 |
| Aug 19, 2025 | $ 0.20324877 | $ 0.21418362 |
| Aug 18, 2025 | $ 0.21192181 | $ 0.21655759 |
| Aug 17, 2025 | $ 0.21628494 | $ 0.22069207 |
| Aug 16, 2025 | $ 0.21838584 | $ 0.22034404 |
| Aug 15, 2025 | $ 0.21575484 | $ 0.22145855 |
| Aug 14, 2025 | $ 0.21645851 | $ 0.23255316 |
| Aug 13, 2025 | $ 0.23199741 | $ 0.23248186 |
| Aug 12, 2025 | $ 0.22869860 | $ 0.22938316 |
| Aug 11, 2025 | $ 0.21933149 | $ 0.22900354 |
| Aug 10, 2025 | $ 0.22518917 | $ 0.23028152 |
| Aug 09, 2025 | $ 0.22783434 | $ 0.23015688 |
| Aug 08, 2025 | $ 0.22499100 | $ 0.22535264 |
| Aug 07, 2025 | $ 0.22211729 | $ 0.22221113 |
| Aug 06, 2025 | $ 0.21415044 | $ 0.21629701 |
| Aug 05, 2025 | $ 0.21188281 | $ 0.22031068 |
| Aug 04, 2025 | $ 0.21896625 | $ 0.21950417 |
| Aug 03, 2025 | $ 0.21322570 | $ 0.21406101 |
| Aug 02, 2025 | $ 0.20848370 | $ 0.21679718 |
| Aug 01, 2025 | $ 0.21509459 | $ 0.22191291 |
| Jul 31, 2025 | $ 0.22029713 | $ 0.23283551 |
| Jul 30, 2025 | $ 0.23253910 | $ 0.23281955 |
| Jul 29, 2025 | $ 0.22774498 | $ 0.23248053 |
| Jul 28, 2025 | $ 0.23050644 | $ 0.24618689 |
| Jul 27, 2025 | $ 0.24483969 | $ 0.24541775 |
| Jul 26, 2025 | $ 0.23920305 | $ 0.24027792 |
| Jul 25, 2025 | $ 0.23834785 | $ 0.24302826 |
| Jul 24, 2025 | $ 0.24094570 | $ 0.26515204 |
| Jul 23, 2025 | $ 0.25084986 | $ 0.28031982 |
| Jul 22, 2025 | $ 0.26252036 | $ 0.27088006 |
| Jul 21, 2025 | $ 0.25689350 | $ 0.26133393 |
| Jul 20, 2025 | $ 0.25433299 | $ 0.25538490 |
| Jul 19, 2025 | $ 0.24540843 | $ 0.24616090 |
| Jul 18, 2025 | $ 0.24304496 | $ 0.24782215 |
| Jul 17, 2025 | $ 0.24147621 | $ 0.24263471 |
| Jul 16, 2025 | $ 0.24152563 | $ 0.24249391 |
| Jul 15, 2025 | $ 0.23830715 | $ 0.24671114 |
| Jul 14, 2025 | $ 0.23815020 | $ 0.24446361 |
| Jul 13, 2025 | $ 0.23772948 | $ 0.24033038 |
| Jul 12, 2025 | $ 0.24081260 | $ 0.25710033 |
| Jul 11, 2025 | $ 0.22892593 | $ 0.23327265 |
| Jul 10, 2025 | $ 0.22595792 | $ 0.22739584 |
| Jul 09, 2025 | $ 0.21945937 | $ 0.22104302 |
| Jul 08, 2025 | $ 0.21760684 | $ 0.22574931 |
| Jul 07, 2025 | $ 0.21101909 | $ 0.21985418 |
| Jul 06, 2025 | $ 0.21017828 | $ 0.21216272 |
| Jul 05, 2025 | $ 0.20629701 | $ 0.21142694 |
| Jul 04, 2025 | $ 0.21016092 | $ 0.21768467 |
| Jul 03, 2025 | $ 0.21709441 | $ 0.23413373 |
| Jul 02, 2025 | $ 0.21329120 | $ 0.21581389 |
| Jul 01, 2025 | $ 0.19500589 | $ 0.20420140 |
| Jun 30, 2025 | $ 0.20400871 | $ 0.20612322 |
| Jun 29, 2025 | $ 0.20587205 | $ 0.20718703 |
| Jun 28, 2025 | $ 0.20122723 | $ 0.20157255 |
| Jun 27, 2025 | $ 0.19998718 | $ 0.20263800 |
| Jun 26, 2025 | $ 0.19854363 | $ 0.20665389 |
| Jun 25, 2025 | $ 0.20345564 | $ 0.20821974 |
| Jun 24, 2025 | $ 0.20562098 | $ 0.20649543 |
| Jun 23, 2025 | $ 0.20175482 | $ 0.20213775 |
| Jun 22, 2025 | $ 0.18626422 | $ 0.19332437 |
| Jun 21, 2025 | $ 0.19107356 | $ 0.20527666 |
| Jun 20, 2025 | $ 0.19898310 | $ 0.20795507 |
| Jun 19, 2025 | $ 0.20207830 | $ 0.20648022 |
| Jun 18, 2025 | $ 0.20518061 | $ 0.20565958 |
| Jun 17, 2025 | $ 0.20333869 | $ 0.21537153 |
| Jun 16, 2025 | $ 0.21335899 | $ 0.22195791 |
| Jun 15, 2025 | $ 0.21702086 | $ 0.21919013 |
| Jun 14, 2025 | $ 0.21631417 | $ 0.22190069 |
| Jun 13, 2025 | $ 0.21878049 | $ 0.22485726 |
| Jun 12, 2025 | $ 0.22507568 | $ 0.23933637 |
| Jun 11, 2025 | $ 0.23925213 | $ 0.24935095 |
| Jun 10, 2025 | $ 0.24917241 | $ 0.24949294 |
| Jun 09, 2025 | $ 0.24596598 | $ 0.24617045 |
| Jun 08, 2025 | $ 0.23662152 | $ 0.24151640 |
| Jun 07, 2025 | $ 0.23523065 | $ 0.23761275 |
| Jun 06, 2025 | $ 0.23132698 | $ 0.23983321 |
| Jun 05, 2025 | $ 0.22768913 | $ 0.24180915 |
| Jun 04, 2025 | $ 0.24087051 | $ 0.24771979 |
| Jun 03, 2025 | $ 0.24311440 | $ 0.24691613 |
| Jun 02, 2025 | $ 0.24408232 | $ 0.24575538 |
| Jun 01, 2025 | $ 0.23479555 | $ 0.23545758 |
| May 31, 2025 | $ 0.23241764 | $ 0.23454806 |
| May 30, 2025 | $ 0.22947579 | $ 0.25526527 |
| May 29, 2025 | $ 0.25485231 | $ 0.26902428 |
| May 28, 2025 | $ 0.26646451 | $ 0.26646451 |
| May 27, 2025 | $ 0.26103948 | $ 0.26206545 |
| May 26, 2025 | $ 0.25610608 | $ 0.25883466 |
| May 25, 2025 | $ 0.25647870 | $ 0.25791345 |
| May 24, 2025 | $ 0.25715949 | $ 0.26264393 |
| May 23, 2025 | $ 0.25678846 | $ 0.27816304 |
| May 22, 2025 | $ 0.27283490 | $ 0.27386866 |
| May 21, 2025 | $ 0.26314297 | $ 0.26690505 |
| May 20, 2025 | $ 0.25915083 | $ 0.26201455 |
| May 19, 2025 | $ 0.25679054 | $ 0.26646926 |
| May 18, 2025 | $ 0.26608101 | $ 0.27330844 |
| May 17, 2025 | $ 0.25795629 | $ 0.28453567 |
| May 16, 2025 | $ 0.27487995 | $ 0.27864391 |
| May 15, 2025 | $ 0.25911685 | $ 0.27975612 |
| May 14, 2025 | $ 0.27011393 | $ 0.27727486 |
| May 13, 2025 | $ 0.27694688 | $ 0.28167860 |
| May 12, 2025 | $ 0.27567988 | $ 0.27586507 |
| May 11, 2025 | $ 0.26465462 | $ 0.27399770 |
| May 10, 2025 | $ 0.27343441 | $ 0.27386843 |
| May 09, 2025 | $ 0.26329527 | $ 0.26332420 |
| May 08, 2025 | $ 0.25155379 | $ 0.25353428 |
| May 07, 2025 | $ 0.23609505 | $ 0.23906564 |
| May 06, 2025 | $ 0.23609082 | $ 0.24601889 |
| May 05, 2025 | $ 0.24517481 | $ 0.24817485 |
| May 04, 2025 | $ 0.24321402 | $ 0.26138105 |
| May 03, 2025 | $ 0.26199177 | $ 0.30007367 |
| May 02, 2025 | $ 0.25374822 | $ 0.25427726 |
| May 01, 2025 | $ 0.24997726 | $ 0.25434283 |
| Apr 30, 2025 | $ 0.25199540 | $ 0.25650730 |
| Apr 29, 2025 | $ 0.25560265 | $ 0.26622900 |
| Apr 28, 2025 | $ 0.25766774 | $ 0.25878273 |
| Apr 27, 2025 | $ 0.25386371 | $ 0.27334526 |
| Apr 26, 2025 | $ 0.25717070 | $ 0.25760386 |
| Apr 25, 2025 | $ 0.25055143 | $ 0.25186185 |
| Apr 24, 2025 | $ 0.24934405 | $ 0.25060635 |
| Apr 23, 2025 | $ 0.24973407 | $ 0.25075805 |
| Apr 22, 2025 | $ 0.24729235 | $ 0.24910450 |
| Apr 21, 2025 | $ 0.23810159 | $ 0.24626263 |
| Apr 20, 2025 | $ 0.23810189 | $ 0.24783292 |
| Apr 19, 2025 | $ 0.24748606 | $ 0.24879103 |
| Apr 18, 2025 | $ 0.24578589 | $ 0.24807591 |
| Apr 17, 2025 | $ 0.23764158 | $ 0.24055842 |
| Apr 16, 2025 | $ 0.23478298 | $ 0.23673345 |
| Apr 15, 2025 | $ 0.22346246 | $ 0.23042193 |
| Apr 14, 2025 | $ 0.22468427 | $ 0.22928522 |
| Apr 13, 2025 | $ 0.22946075 | $ 0.24919146 |
| Apr 12, 2025 | $ 0.23289119 | $ 0.24105631 |
| Apr 11, 2025 | $ 0.22348133 | $ 0.22349228 |
| Apr 10, 2025 | $ 0.22157304 | $ 0.24485262 |
| Apr 09, 2025 | $ 0.21404037 | $ 0.21591980 |
| Apr 08, 2025 | $ 0.19456325 | $ 0.20673238 |
| Apr 07, 2025 | $ 0.19885757 | $ 0.20658979 |
| Apr 06, 2025 | $ 0.19258165 | $ 0.22099601 |
| Apr 05, 2025 | $ 0.21542194 | $ 0.22032104 |
| Apr 04, 2025 | $ 0.21824864 | $ 0.21977290 |
| Apr 03, 2025 | $ 0.21924475 | $ 0.22813154 |
| Apr 02, 2025 | $ 0.22131453 | $ 0.23809295 |
| Apr 01, 2025 | $ 0.23670077 | $ 0.24206873 |
| Mar 31, 2025 | $ 0.23426351 | $ 0.25085588 |
| Mar 30, 2025 | $ 0.23816229 | $ 0.25432194 |
| Mar 29, 2025 | $ 0.25533632 | $ 0.25626930 |
| Mar 28, 2025 | $ 0.24112089 | $ 0.25915989 |
| Mar 27, 2025 | $ 0.25142928 | $ 0.25514577 |
| Mar 26, 2025 | $ 0.25527950 | $ 0.26187876 |
| Mar 25, 2025 | $ 0.26104540 | $ 0.29251221 |
| Mar 24, 2025 | $ 0.24205920 | $ 0.24313066 |
| Mar 23, 2025 | $ 0.23363738 | $ 0.23708468 |
| Mar 22, 2025 | $ 0.23602850 | $ 0.23890892 |
| Mar 21, 2025 | $ 0.23672991 | $ 0.24918678 |
| Mar 20, 2025 | $ 0.24558883 | $ 0.24964469 |
| Mar 19, 2025 | $ 0.24978716 | $ 0.25016195 |
| Mar 18, 2025 | $ 0.24560979 | $ 0.25152766 |
| Mar 17, 2025 | $ 0.24555069 | $ 0.24812095 |
| Mar 16, 2025 | $ 0.23648631 | $ 0.25203430 |
| Mar 15, 2025 | $ 0.24992268 | $ 0.25101238 |
| Mar 14, 2025 | $ 0.24655339 | $ 0.24898559 |
| Mar 13, 2025 | $ 0.23672072 | $ 0.24406748 |
| Mar 12, 2025 | $ 0.23983804 | $ 0.24417220 |
| Mar 11, 2025 | $ 0.23497646 | $ 0.23995177 |
| Mar 10, 2025 | $ 0.22195639 | $ 0.24210613 |
| Mar 09, 2025 | $ 0.22981948 | $ 0.26537990 |
| Mar 08, 2025 | $ 0.26145089 | $ 0.26483575 |
| Mar 07, 2025 | $ 0.26313706 | $ 0.27285952 |
| Mar 06, 2025 | $ 0.26354631 | $ 0.27659442 |
| Mar 05, 2025 | $ 0.26959472 | $ 0.27046489 |
| Mar 04, 2025 | $ 0.26028883 | $ 0.27068790 |
| Mar 03, 2025 | $ 0.26885289 | $ 0.31896627 |
| Mar 02, 2025 | $ 0.30759693 | $ 0.32026571 |
| Mar 01, 2025 | $ 0.28972616 | $ 0.29596275 |
| Feb 28, 2025 | $ 0.28193603 | $ 0.28649690 |
| Feb 27, 2025 | $ 0.28606973 | $ 0.29159960 |
| Feb 26, 2025 | $ 0.28335198 | $ 0.29375870 |
| Feb 25, 2025 | $ 0.29017797 | $ 0.29589282 |
| Feb 24, 2025 | $ 0.29307387 | $ 0.34150511 |
| Feb 23, 2025 | $ 0.34182901 | $ 0.34825857 |
| Feb 22, 2025 | $ 0.34787387 | $ 0.34841468 |
| Feb 21, 2025 | $ 0.34194758 | $ 0.34483266 |
| Feb 20, 2025 | $ 0.33536241 | $ 0.34376640 |
| Feb 19, 2025 | $ 0.33595076 | $ 0.33711229 |
| Feb 18, 2025 | $ 0.33675280 | $ 0.35517930 |
| Feb 17, 2025 | $ 0.32900207 | $ 0.33336216 |
| Feb 16, 2025 | $ 0.33325519 | $ 0.36412074 |
| Feb 15, 2025 | $ 0.34401032 | $ 0.36442446 |
| Feb 14, 2025 | $ 0.32334894 | $ 0.32936477 |
| Feb 13, 2025 | $ 0.31435961 | $ 0.32688870 |
| Feb 12, 2025 | $ 0.32658502 | $ 0.34632075 |
| Feb 11, 2025 | $ 0.30924604 | $ 0.33082101 |
| Feb 10, 2025 | $ 0.32631811 | $ 0.33458434 |
| Feb 09, 2025 | $ 0.33210838 | $ 0.36742225 |
| Feb 08, 2025 | $ 0.30943592 | $ 0.31017578 |
| Feb 07, 2025 | $ 0.29504847 | $ 0.31545332 |
| Feb 06, 2025 | $ 0.29753155 | $ 0.31776609 |
| Feb 05, 2025 | $ 0.31207937 | $ 0.33406250 |
| Feb 04, 2025 | $ 0.32381823 | $ 0.34940642 |
| Feb 03, 2025 | $ 0.34753370 | $ 0.37141764 |
| Feb 02, 2025 | $ 0.32757162 | $ 0.38935078 |
| Feb 01, 2025 | $ 0.37507216 | $ 0.39996594 |
| Jan 31, 2025 | $ 0.39996135 | $ 0.41886541 |
| Jan 30, 2025 | $ 0.41729897 | $ 0.42692003 |
| Jan 29, 2025 | $ 0.40959950 | $ 0.42222936 |
| Jan 28, 2025 | $ 0.40063755 | $ 0.42635780 |
| Jan 27, 2025 | $ 0.41427465 | $ 0.46693315 |
| Jan 26, 2025 | $ 0.40787069 | $ 0.43825577 |
| Jan 25, 2025 | $ 0.43743727 | $ 0.48562456 |
| Jan 24, 2025 | $ 0.48059138 | $ 0.49533610 |
| Jan 23, 2025 | $ 0.39046625 | $ 0.40150066 |
| Jan 22, 2025 | $ 0.39700676 | $ 0.40921348 |
| Jan 21, 2025 | $ 0.40313811 | $ 0.41148450 |
| Jan 20, 2025 | $ 0.40302512 | $ 0.43067953 |
| Jan 19, 2025 | $ 0.40608783 | $ 0.47970612 |
| Jan 18, 2025 | $ 0.47825121 | $ 0.52700584 |
| Jan 17, 2025 | $ 0.52548766 | $ 0.53032326 |
| Jan 16, 2025 | $ 0.49607945 | $ 0.52148271 |
| Jan 15, 2025 | $ 0.51131970 | $ 0.51263569 |
| Jan 14, 2025 | $ 0.51088306 | $ 0.51173659 |
| Jan 13, 2025 | $ 0.50120769 | $ 0.55878495 |
| Jan 12, 2025 | $ 0.52041709 | $ 0.57617660 |
| Jan 11, 2025 | $ 0.53274459 | $ 0.62591725 |
| Jan 10, 2025 | $ 0.49262411 | $ 0.51987056 |
| Jan 09, 2025 | $ 0.50559427 | $ 0.58322341 |
| Jan 08, 2025 | $ 0.56744997 | $ 0.63395110 |
| Jan 07, 2025 | $ 0.60297823 | $ 0.68941998 |
| Jan 06, 2025 | $ 0.65497735 | $ 0.66393431 |
| Jan 05, 2025 | $ 0.60536010 | $ 0.67160423 |
| Jan 04, 2025 | $ 0.39686259 | $ 0.40845746 |
| Jan 03, 2025 | $ 0.37517343 | $ 0.37883573 |
| Jan 02, 2025 | $ 0.36280671 | $ 0.36556715 |
| Jan 01, 2025 | $ 0.35843800 | $ 0.38406399 |
| Dec 31, 2024 | $ 0.38356695 | $ 0.39646210 |
| Dec 30, 2024 | $ 0.35837023 | $ 0.42139263 |
| Dec 29, 2024 | $ 0.40198313 | $ 0.48433426 |
| Dec 28, 2024 | $ 0.35187230 | $ 0.36407751 |
| Dec 27, 2024 | $ 0.32339249 | $ 0.34528931 |
| Dec 26, 2024 | $ 0.34162083 | $ 0.37555012 |
| Dec 25, 2024 | $ 0.32126813 | $ 0.36439844 |
| Dec 24, 2024 | $ 0.35653007 | $ 0.38802796 |
| Dec 23, 2024 | $ 0.35893656 | $ 0.39731234 |
| Dec 22, 2024 | $ 0.33630394 | $ 0.40305136 |
| Dec 21, 2024 | $ 0.24271851 | $ 0.25710262 |
| Dec 20, 2024 | $ 0.24285394 | $ 0.24483479 |
| Dec 19, 2024 | $ 0.23528127 | $ 0.26036464 |
| Dec 18, 2024 | $ 0.25049047 | $ 0.28078492 |
| Dec 17, 2024 | $ 0.28047185 | $ 0.29724056 |
| Dec 16, 2024 | $ 0.29702792 | $ 0.31970862 |
| Dec 15, 2024 | $ 0.31703459 | $ 0.31817622 |
| Dec 14, 2024 | $ 0.31251207 | $ 0.33232330 |
| Dec 13, 2024 | $ 0.33270428 | $ 0.33661859 |
| Dec 12, 2024 | $ 0.33373911 | $ 0.36008838 |
| Dec 11, 2024 | $ 0.34259869 | $ 0.35221486 |
| Dec 10, 2024 | $ 0.33085130 | $ 0.44702143 |
| Dec 09, 2024 | $ 0.42816443 | $ 0.45734981 |
| Dec 08, 2024 | $ 0.37546549 | $ 0.41810831 |
| Dec 07, 2024 | $ 0.31887238 | $ 0.32548413 |
| Dec 06, 2024 | $ 0.32482413 | $ 0.32951722 |
| Dec 05, 2024 | $ 0.32106870 | $ 0.33605254 |
| Dec 04, 2024 | $ 0.32764154 | $ 0.33912644 |
| Dec 03, 2024 | $ 0.31660384 | $ 0.31889804 |
| Dec 02, 2024 | $ 0.29785412 | $ 0.30387035 |
| Dec 01, 2024 | $ 0.30427832 | $ 0.30448644 |
| Nov 30, 2024 | $ 0.29937812 | $ 0.30009369 |
| Nov 29, 2024 | $ 0.29812585 | $ 0.29998314 |
| Nov 28, 2024 | $ 0.29183999 | $ 0.30346276 |
| Nov 27, 2024 | $ 0.29846247 | $ 0.29933922 |
| Nov 26, 2024 | $ 0.29342737 | $ 0.29571034 |
| Nov 25, 2024 | $ 0.27654672 | $ 0.29586191 |
| Nov 24, 2024 | $ 0.28518133 | $ 0.32442226 |
| Nov 23, 2024 | $ 0.25709563 | $ 0.25753565 |
| Nov 22, 2024 | $ 0.24264354 | $ 0.24328282 |
| Nov 21, 2024 | $ 0.23768652 | $ 0.23775130 |
| Nov 20, 2024 | $ 0.22994531 | $ 0.24604335 |
| Nov 19, 2024 | $ 0.24565082 | $ 0.25156940 |
| Nov 18, 2024 | $ 0.25018986 | $ 0.25081625 |
| Nov 17, 2024 | $ 0.24023856 | $ 0.25502579 |
| Nov 16, 2024 | $ 0.25439593 | $ 0.25522779 |
| Nov 15, 2024 | $ 0.24158161 | $ 0.25157997 |
| Nov 14, 2024 | $ 0.22069415 | $ 0.25956354 |
| Nov 13, 2024 | $ 0.25351639 | $ 0.34790966 |
| Nov 12, 2024 | $ 0.21571369 | $ 0.22551595 |
| Nov 11, 2024 | $ 0.21103678 | $ 0.21259432 |
| Nov 10, 2024 | $ 0.20342916 | $ 0.20756350 |
| Nov 09, 2024 | $ 0.19483213 | $ 0.19494876 |
| Nov 08, 2024 | $ 0.19168930 | $ 0.19317860 |
| Nov 07, 2024 | $ 0.18831741 | $ 0.19031613 |
| Nov 06, 2024 | $ 0.18550534 | $ 0.18608669 |
| Nov 05, 2024 | $ 0.17166462 | $ 0.17301983 |
| Nov 04, 2024 | $ 0.16577095 | $ 0.17142836 |
| Nov 03, 2024 | $ 0.16985067 | $ 0.17444694 |
| Nov 02, 2024 | $ 0.17426808 | $ 0.17865181 |
| Nov 01, 2024 | $ 0.17716804 | $ 0.18618943 |
| Oct 31, 2024 | $ 0.18297380 | $ 0.19108882 |
| Oct 30, 2024 | $ 0.19109898 | $ 0.19447839 |
| Oct 29, 2024 | $ 0.19354706 | $ 0.19565752 |
| Oct 28, 2024 | $ 0.18920915 | $ 0.18988709 |
| Oct 27, 2024 | $ 0.18536634 | $ 0.18707771 |
| Oct 26, 2024 | $ 0.18367107 | $ 0.18477716 |
| Oct 25, 2024 | $ 0.18223365 | $ 0.19255662 |
| Oct 24, 2024 | $ 0.19248357 | $ 0.19429424 |
| Oct 23, 2024 | $ 0.19336816 | $ 0.20094704 |
| Oct 22, 2024 | $ 0.20052332 | $ 0.20200711 |
| Oct 21, 2024 | $ 0.20020960 | $ 0.22014084 |
| Oct 20, 2024 | $ 0.20862058 | $ 0.20886607 |
| Oct 19, 2024 | $ 0.20354855 | $ 0.20360655 |
| Oct 18, 2024 | $ 0.19972393 | $ 0.19977635 |
| Oct 17, 2024 | $ 0.19774760 | $ 0.20140407 |
| Oct 16, 2024 | $ 0.19903505 | $ 0.19984160 |
| Oct 15, 2024 | $ 0.19969103 | $ 0.20359977 |
| Oct 14, 2024 | $ 0.20261364 | $ 0.20358842 |
| Oct 13, 2024 | $ 0.19674420 | $ 0.20059410 |
| Oct 12, 2024 | $ 0.20076745 | $ 0.20095292 |
| Oct 11, 2024 | $ 0.19857324 | $ 0.19951016 |
| Oct 10, 2024 | $ 0.19140265 | $ 0.19402531 |
| Oct 09, 2024 | $ 0.19189656 | $ 0.19630437 |
| Oct 08, 2024 | $ 0.19540457 | $ 0.20067488 |
| Oct 07, 2024 | $ 0.19486853 | $ 0.20158270 |
| Oct 06, 2024 | $ 0.19924101 | $ 0.19967783 |
| Oct 05, 2024 | $ 0.19531155 | $ 0.19744365 |
| Oct 04, 2024 | $ 0.19559770 | $ 0.20127378 |
| Oct 03, 2024 | $ 0.18716101 | $ 0.18748399 |
| Oct 02, 2024 | $ 0.18348022 | $ 0.19184066 |
| Oct 01, 2024 | $ 0.18914908 | $ 0.20639825 |
| Sep 30, 2024 | $ 0.20257207 | $ 0.21415390 |
| Sep 29, 2024 | $ 0.21343319 | $ 0.21475443 |
| Sep 28, 2024 | $ 0.21327502 | $ 0.21770301 |
| Sep 27, 2024 | $ 0.21740971 | $ 0.22267392 |
| Sep 26, 2024 | $ 0.21924468 | $ 0.24155814 |
| Sep 25, 2024 | $ 0.20299787 | $ 0.20853563 |
| Sep 24, 2024 | $ 0.20581037 | $ 0.20590330 |
| Sep 23, 2024 | $ 0.20442760 | $ 0.20658391 |
| Sep 22, 2024 | $ 0.19968781 | $ 0.21079324 |
| Sep 21, 2024 | $ 0.21065906 | $ 0.21089502 |
| Sep 20, 2024 | $ 0.19763533 | $ 0.19810102 |
| Sep 19, 2024 | $ 0.19019455 | $ 0.19172574 |
| Sep 18, 2024 | $ 0.18546372 | $ 0.21123855 |
| Sep 17, 2024 | $ 0.17698300 | $ 0.17764222 |
| Sep 16, 2024 | $ 0.17030615 | $ 0.17700229 |
| Sep 15, 2024 | $ 0.17354462 | $ 0.18221331 |
| Sep 14, 2024 | $ 0.18050118 | $ 0.18159132 |
| Sep 13, 2024 | $ 0.18089680 | $ 0.18156291 |
| Sep 12, 2024 | $ 0.17715367 | $ 0.17748082 |
| Sep 11, 2024 | $ 0.17624504 | $ 0.17648800 |
| Sep 10, 2024 | $ 0.17577124 | $ 0.17651134 |
| Sep 09, 2024 | $ 0.17301174 | $ 0.17344935 |
| Sep 08, 2024 | $ 0.16703719 | $ 0.16805944 |
| Sep 07, 2024 | $ 0.16502505 | $ 0.16634795 |
| Sep 06, 2024 | $ 0.16193166 | $ 0.16969413 |
| Sep 05, 2024 | $ 0.16450025 | $ 0.16999791 |
| Sep 04, 2024 | $ 0.16769696 | $ 0.16951140 |
| Sep 03, 2024 | $ 0.16428282 | $ 0.17322602 |
| Sep 02, 2024 | $ 0.17188699 | $ 0.17210169 |
| Sep 01, 2024 | $ 0.16764244 | $ 0.19184364 |
| Aug 31, 2024 | $ 0.17564489 | $ 0.17831357 |
| Aug 30, 2024 | $ 0.17767012 | $ 0.17949420 |
| Aug 29, 2024 | $ 0.17712625 | $ 0.18161771 |
| Aug 28, 2024 | $ 0.17665392 | $ 0.18277759 |
| Aug 27, 2024 | $ 0.17744433 | $ 0.19007719 |
| Aug 26, 2024 | $ 0.18705843 | $ 0.20043896 |
| Aug 25, 2024 | $ 0.19587869 | $ 0.20415893 |
| Aug 24, 2024 | $ 0.20309032 | $ 0.20424365 |
| Aug 23, 2024 | $ 0.20085446 | $ 0.20163985 |
| Aug 22, 2024 | $ 0.19182504 | $ 0.19275219 |
| Aug 21, 2024 | $ 0.19218951 | $ 0.19282806 |
| Aug 20, 2024 | $ 0.18850985 | $ 0.19141459 |
| Aug 19, 2024 | $ 0.18792910 | $ 0.18807522 |
| Aug 18, 2024 | $ 0.18307959 | $ 0.18401260 |
| Aug 17, 2024 | $ 0.17866079 | $ 0.17894702 |
| Aug 16, 2024 | $ 0.17421630 | $ 0.17763464 |
| Aug 15, 2024 | $ 0.17673728 | $ 0.18210234 |
| Aug 14, 2024 | $ 0.17994983 | $ 0.18653883 |
| Aug 13, 2024 | $ 0.18405367 | $ 0.18458360 |
| Aug 12, 2024 | $ 0.18293721 | $ 0.18627569 |
| Aug 11, 2024 | $ 0.17890709 | $ 0.19010979 |
| Aug 10, 2024 | $ 0.18996813 | $ 0.19178268 |
| Aug 09, 2024 | $ 0.18753886 | $ 0.18761970 |
| Aug 08, 2024 | $ 0.18566694 | $ 0.18583117 |
| Aug 07, 2024 | $ 0.17042987 | $ 0.20116600 |
| Aug 06, 2024 | $ 0.17355026 | $ 0.17526381 |
| Aug 05, 2024 | $ 0.16481740 | $ 0.18144770 |
| Aug 04, 2024 | $ 0.17718404 | $ 0.18802790 |
| Aug 03, 2024 | $ 0.18646661 | $ 0.20452903 |
| Aug 02, 2024 | $ 0.19429871 | $ 0.21047226 |
| Aug 01, 2024 | $ 0.21018918 | $ 0.21428764 |
| Jul 31, 2024 | $ 0.21280090 | $ 0.21902380 |
| Jul 30, 2024 | $ 0.21536912 | $ 0.23154470 |
| Jul 29, 2024 | $ 0.22128577 | $ 0.22738258 |
| Jul 28, 2024 | $ 0.22215126 | $ 0.23637691 |
| Jul 27, 2024 | $ 0.22542314 | $ 0.22732061 |
| Jul 26, 2024 | $ 0.22347715 | $ 0.22359578 |
| Jul 25, 2024 | $ 0.21500918 | $ 0.21755231 |
| Jul 24, 2024 | $ 0.21737387 | $ 0.22700009 |
| Jul 23, 2024 | $ 0.21976290 | $ 0.22306749 |
| Jul 22, 2024 | $ 0.22131297 | $ 0.23359377 |
| Jul 21, 2024 | $ 0.23315936 | $ 0.23692867 |
| Jul 20, 2024 | $ 0.23660800 | $ 0.23713318 |
| Jul 19, 2024 | $ 0.22618791 | $ 0.23190723 |
| Jul 18, 2024 | $ 0.21831349 | $ 0.23015712 |
| Jul 17, 2024 | $ 0.21793702 | $ 0.22365681 |
| Jul 16, 2024 | $ 0.22034686 | $ 0.22164020 |
| Jul 15, 2024 | $ 0.22119215 | $ 0.22169825 |
| Jul 14, 2024 | $ 0.21605322 | $ 0.21850770 |
| Jul 13, 2024 | $ 0.21743647 | $ 0.22888611 |
| Jul 12, 2024 | $ 0.20770421 | $ 0.20866809 |
| Jul 11, 2024 | $ 0.20360190 | $ 0.21159079 |
| Jul 10, 2024 | $ 0.20609676 | $ 0.20856643 |
| Jul 09, 2024 | $ 0.20279865 | $ 0.20370563 |
| Jul 08, 2024 | $ 0.19515356 | $ 0.19641036 |
| Jul 07, 2024 | $ 0.18827928 | $ 0.20148919 |
| Jul 06, 2024 | $ 0.19444058 | $ 0.19484754 |
| Jul 05, 2024 | $ 0.18435183 | $ 0.18741325 |
| Jul 04, 2024 | $ 0.18750651 | $ 0.22168110 |
| Jul 03, 2024 | $ 0.20655344 | $ 0.21565195 |
| Jul 02, 2024 | $ 0.21456146 | $ 0.21831602 |
| Jul 01, 2024 | $ 0.21602103 | $ 0.22291119 |
| Jun 30, 2024 | $ 0.22137829 | $ 0.22203683 |
| Jun 29, 2024 | $ 0.21486458 | $ 0.22047146 |
| Jun 28, 2024 | $ 0.21672076 | $ 0.22261470 |
| Jun 27, 2024 | $ 0.22219824 | $ 0.22291077 |
| Jun 26, 2024 | $ 0.21954249 | $ 0.23010008 |
| Jun 25, 2024 | $ 0.22778596 | $ 0.23702078 |
| Jun 24, 2024 | $ 0.22603316 | $ 0.24824446 |
| Jun 23, 2024 | $ 0.21506250 | $ 0.24038155 |
| Jun 22, 2024 | $ 0.22735341 | $ 0.26242945 |
| Jun 21, 2024 | $ 0.21405820 | $ 0.21884569 |
| Jun 20, 2024 | $ 0.21318249 | $ 0.22021256 |
| Jun 19, 2024 | $ 0.21047414 | $ 0.21605433 |
| Jun 18, 2024 | $ 0.20837662 | $ 0.23011446 |
| Jun 17, 2024 | $ 0.21831130 | $ 0.24761184 |
| Jun 16, 2024 | $ 0.24733118 | $ 0.25639022 |
| Jun 15, 2024 | $ 0.25596942 | $ 0.27381189 |
| Jun 14, 2024 | $ 0.25549792 | $ 0.26888974 |
| Jun 13, 2024 | $ 0.26443647 | $ 0.28357495 |
| Jun 12, 2024 | $ 0.27522015 | $ 0.28203506 |
| Jun 11, 2024 | $ 0.27112050 | $ 0.28612549 |
| Jun 10, 2024 | $ 0.28285459 | $ 0.28965284 |
| Jun 09, 2024 | $ 0.28880163 | $ 0.29019684 |
| Jun 08, 2024 | $ 0.28109389 | $ 0.29405110 |
| Jun 07, 2024 | $ 0.29041275 | $ 0.31453257 |
| Jun 06, 2024 | $ 0.30725532 | $ 0.31152821 |
| Jun 05, 2024 | $ 0.31041978 | $ 0.31113364 |
| Jun 04, 2024 | $ 0.30484950 | $ 0.30828456 |
| Jun 03, 2024 | $ 0.29809688 | $ 0.30520910 |
| Jun 02, 2024 | $ 0.30077228 | $ 0.30595135 |
| Jun 01, 2024 | $ 0.30318046 | $ 0.30620468 |
| May 31, 2024 | $ 0.30171271 | $ 0.30765998 |
| May 30, 2024 | $ 0.30697784 | $ 0.31906641 |
| May 29, 2024 | $ 0.31538970 | $ 0.31877544 |
| May 28, 2024 | $ 0.31778160 | $ 0.32033012 |
| May 27, 2024 | $ 0.31920800 | $ 0.32526673 |
| May 26, 2024 | $ 0.31686869 | $ 0.32004545 |
| May 25, 2024 | $ 0.31911260 | $ 0.31988891 |
| May 24, 2024 | $ 0.31458694 | $ 0.31705784 |
| May 23, 2024 | $ 0.30966840 | $ 0.32005377 |
| May 22, 2024 | $ 0.31816847 | $ 0.32552515 |
| May 21, 2024 | $ 0.32317419 | $ 0.33143134 |
| May 20, 2024 | $ 0.33095155 | $ 0.33206598 |
| May 19, 2024 | $ 0.31802851 | $ 0.35272719 |
| May 18, 2024 | $ 0.31279536 | $ 0.31614419 |
| May 17, 2024 | $ 0.31465596 | $ 0.31869040 |
| May 16, 2024 | $ 0.30885348 | $ 0.31630465 |
| May 15, 2024 | $ 0.31503608 | $ 0.31958511 |
| May 14, 2024 | $ 0.30366392 | $ 0.31581628 |
| May 13, 2024 | $ 0.31524120 | $ 0.33675357 |
| May 12, 2024 | $ 0.33589456 | $ 0.37602006 |
| May 11, 2024 | $ 0.36720901 | $ 0.38432347 |
| May 10, 2024 | $ 0.30263162 | $ 0.32022215 |
| May 09, 2024 | $ 0.31757604 | $ 0.31813412 |
| May 08, 2024 | $ 0.31160497 | $ 0.31779105 |
| May 07, 2024 | $ 0.31308012 | $ 0.32312305 |
| May 06, 2024 | $ 0.31423731 | $ 0.32607621 |
| May 05, 2024 | $ 0.31976869 | $ 0.32326484 |
| May 04, 2024 | $ 0.31875862 | $ 0.32257080 |
| May 03, 2024 | $ 0.32003980 | $ 0.32691636 |
| May 02, 2024 | $ 0.31407632 | $ 0.31841898 |
| May 01, 2024 | $ 0.30954628 | $ 0.31032913 |
| Apr 30, 2024 | $ 0.30658508 | $ 0.32730166 |
| Apr 29, 2024 | $ 0.32371133 | $ 0.32591711 |
| Apr 28, 2024 | $ 0.31851682 | $ 0.33249610 |
| Apr 27, 2024 | $ 0.32530924 | $ 0.32844629 |
| Apr 26, 2024 | $ 0.32854394 | $ 0.35062600 |
| Apr 25, 2024 | $ 0.33550788 | $ 0.37614862 |
| Apr 24, 2024 | $ 0.33299877 | $ 0.36868880 |
| Apr 23, 2024 | $ 0.35484065 | $ 0.35782310 |
| Apr 22, 2024 | $ 0.34126793 | $ 0.34343177 |
| Apr 21, 2024 | $ 0.33126231 | $ 0.34507838 |
| Apr 20, 2024 | $ 0.34262093 | $ 0.34467179 |
| Apr 19, 2024 | $ 0.31889799 | $ 0.32420272 |
| Apr 18, 2024 | $ 0.31617367 | $ 0.31872097 |
| Apr 17, 2024 | $ 0.30266330 | $ 0.31860795 |
| Apr 16, 2024 | $ 0.31606520 | $ 0.31901335 |
| Apr 15, 2024 | $ 0.31326929 | $ 0.34023008 |
| Apr 14, 2024 | $ 0.33056856 | $ 0.33192064 |
| Apr 13, 2024 | $ 0.31011005 | $ 0.35943014 |
| Apr 12, 2024 | $ 0.35949470 | $ 0.41775662 |
| Apr 11, 2024 | $ 0.41315783 | $ 0.41614551 |
| Apr 10, 2024 | $ 0.40340171 | $ 0.40699464 |
| Apr 09, 2024 | $ 0.39696333 | $ 0.42264546 |
| Apr 08, 2024 | $ 0.42165930 | $ 0.42501925 |
| Apr 07, 2024 | $ 0.40775347 | $ 0.41284339 |
| Apr 06, 2024 | $ 0.40701313 | $ 0.41117984 |
| Apr 05, 2024 | $ 0.38585083 | $ 0.40342170 |
| Apr 04, 2024 | $ 0.39499307 | $ 0.39742386 |
| Apr 03, 2024 | $ 0.37638827 | $ 0.39249471 |
| Apr 02, 2024 | $ 0.36973250 | $ 0.40265492 |
| Apr 01, 2024 | $ 0.40181122 | $ 0.43696241 |
| Mar 31, 2024 | $ 0.43379639 | $ 0.43391102 |
| Mar 30, 2024 | $ 0.42268563 | $ 0.44444174 |
| Mar 29, 2024 | $ 0.43839475 | $ 0.44324348 |
| Mar 28, 2024 | $ 0.43961481 | $ 0.44262365 |
| Mar 27, 2024 | $ 0.44162030 | $ 0.47187422 |
| Mar 26, 2024 | $ 0.44069386 | $ 0.44106670 |
| Mar 25, 2024 | $ 0.41549092 | $ 0.41549967 |
| Mar 24, 2024 | $ 0.39594808 | $ 0.39793384 |
| Mar 23, 2024 | $ 0.38413202 | $ 0.39425056 |
| Mar 22, 2024 | $ 0.37534594 | $ 0.40646651 |
| Mar 21, 2024 | $ 0.38885694 | $ 0.40358656 |
| Mar 20, 2024 | $ 0.38375966 | $ 0.38381927 |
| Mar 19, 2024 | $ 0.34749921 | $ 0.39329329 |
| Mar 18, 2024 | $ 0.38331453 | $ 0.40360564 |
| Mar 17, 2024 | $ 0.40326286 | $ 0.41023342 |
| Mar 16, 2024 | $ 0.39395398 | $ 0.44501479 |
| Mar 15, 2024 | $ 0.44240563 | $ 0.49506386 |
| Mar 14, 2024 | $ 0.47809581 | $ 0.49586033 |
| Mar 13, 2024 | $ 0.46730486 | $ 0.47098720 |
| Mar 12, 2024 | $ 0.46765580 | $ 0.49680384 |
| Mar 11, 2024 | $ 0.45621440 | $ 0.46420878 |
| Mar 10, 2024 | $ 0.43240364 | $ 0.44143615 |
| Mar 09, 2024 | $ 0.44170566 | $ 0.44842202 |
| Mar 08, 2024 | $ 0.43721401 | $ 0.44601175 |
| Mar 07, 2024 | $ 0.43482253 | $ 0.45422116 |
| Mar 06, 2024 | $ 0.40685544 | $ 0.40717958 |
| Mar 05, 2024 | $ 0.39362077 | $ 0.43968385 |
| Mar 04, 2024 | $ 0.42640396 | $ 0.45834736 |
| Mar 03, 2024 | $ 0.41254699 | $ 0.41581061 |
| Mar 02, 2024 | $ 0.41006235 | $ 0.41006235 |
| Mar 01, 2024 | $ 0.39089193 | $ 0.39196737 |
| Feb 29, 2024 | $ 0.36425170 | $ 0.37314200 |
| Feb 28, 2024 | $ 0.34679666 | $ 0.35316328 |
| Feb 27, 2024 | $ 0.33717751 | $ 0.34111040 |
| Feb 26, 2024 | $ 0.33641387 | $ 0.33898443 |
| Feb 25, 2024 | $ 0.33411204 | $ 0.33817377 |
| Feb 24, 2024 | $ 0.33299102 | $ 0.33393649 |
| Feb 23, 2024 | $ 0.33041292 | $ 0.33849416 |
| Feb 22, 2024 | $ 0.33828752 | $ 0.34255861 |
| Feb 21, 2024 | $ 0.34217662 | $ 0.36671219 |
| Feb 20, 2024 | $ 0.33864267 | $ 0.34016396 |
| Feb 19, 2024 | $ 0.33421881 | $ 0.34257386 |
| Feb 18, 2024 | $ 0.32721107 | $ 0.32803137 |
| Feb 17, 2024 | $ 0.32484677 | $ 0.32842403 |
| Feb 16, 2024 | $ 0.32675641 | $ 0.32961265 |
| Feb 15, 2024 | $ 0.32555466 | $ 0.32672595 |
| Feb 14, 2024 | $ 0.32050986 | $ 0.33008038 |
| Feb 13, 2024 | $ 0.31398742 | $ 0.32038298 |
| Feb 12, 2024 | $ 0.31906022 | $ 0.31942558 |
| Feb 11, 2024 | $ 0.31588893 | $ 0.32176989 |
| Feb 10, 2024 | $ 0.31256899 | $ 0.31443444 |
| Feb 09, 2024 | $ 0.31414887 | $ 0.31508005 |
| Feb 08, 2024 | $ 0.30417086 | $ 0.30635758 |
| Feb 07, 2024 | $ 0.30097027 | $ 0.30325644 |
| Feb 06, 2024 | $ 0.29790419 | $ 0.30090680 |
| Feb 05, 2024 | $ 0.29757134 | $ 0.30270343 |
| Feb 04, 2024 | $ 0.29934141 | $ 0.30434680 |
| Feb 03, 2024 | $ 0.30340564 | $ 0.30702559 |
| Feb 02, 2024 | $ 0.30140004 | $ 0.30277368 |
| Feb 01, 2024 | $ 0.30088176 | $ 0.30317704 |
| Jan 31, 2024 | $ 0.30279200 | $ 0.31070608 |
| Jan 30, 2024 | $ 0.30955651 | $ 0.31509827 |
| Jan 29, 2024 | $ 0.31458293 | $ 0.31489364 |
| Jan 28, 2024 | $ 0.30850110 | $ 0.31557975 |
| Jan 27, 2024 | $ 0.31288798 | $ 0.31519243 |
| Jan 26, 2024 | $ 0.31466674 | $ 0.31579590 |
| Jan 25, 2024 | $ 0.30793235 | $ 0.31244465 |
| Jan 24, 2024 | $ 0.30659082 | $ 0.30870750 |
| Jan 23, 2024 | $ 0.29947187 | $ 0.30899593 |
| Jan 22, 2024 | $ 0.30394697 | $ 0.32136191 |
| Jan 21, 2024 | $ 0.31931839 | $ 0.32389027 |
| Jan 20, 2024 | $ 0.32164383 | $ 0.32295199 |
| Jan 19, 2024 | $ 0.32289745 | $ 0.33212772 |
| Jan 18, 2024 | $ 0.32564878 | $ 0.35587188 |
| Jan 17, 2024 | $ 0.34813583 | $ 0.37199359 |
| Jan 16, 2024 | $ 0.34226527 | $ 0.34966510 |
| Jan 15, 2024 | $ 0.32935397 | $ 0.33485654 |
| Jan 14, 2024 | $ 0.32518172 | $ 0.33437590 |
| Jan 13, 2024 | $ 0.33308650 | $ 0.33415477 |
| Jan 12, 2024 | $ 0.32825303 | $ 0.34894854 |
| Jan 11, 2024 | $ 0.34295643 | $ 0.34949326 |
| Jan 10, 2024 | $ 0.33616892 | $ 0.34294317 |
| Jan 09, 2024 | $ 0.32520495 | $ 0.34491232 |
| Jan 08, 2024 | $ 0.34336134 | $ 0.34517434 |
| Jan 07, 2024 | $ 0.33835801 | $ 0.35559222 |
| Jan 06, 2024 | $ 0.35367744 | $ 0.35698315 |
| Jan 05, 2024 | $ 0.35048195 | $ 0.35734685 |
| Jan 04, 2024 | $ 0.35710974 | $ 0.36047538 |
| Jan 03, 2024 | $ 0.36182311 | $ 0.37956117 |
| Jan 02, 2024 | $ 0.37441115 | $ 0.38552485 |
| Jan 01, 2024 | $ 0.37299874 | $ 0.37390062 |
| Dec 28, 2023 | $ 0.36249433 | $ 0.37268255 |
| Dec 27, 2023 | $ 0.37027360 | $ 0.37123284 |
| Dec 26, 2023 | $ 0.36197185 | $ 0.36808418 |
| Dec 25, 2023 | $ 0.36756807 | $ 0.36998072 |
| Dec 24, 2023 | $ 0.35761674 | $ 0.36447010 |
| Dec 16, 2023 | $ 0.35589747 | $ 0.35855935 |
| Dec 15, 2023 | $ 0.35214711 | $ 0.36556718 |
| Dec 14, 2023 | $ 0.36495101 | $ 0.36691941 |
| Dec 13, 2023 | $ 0.36002335 | $ 0.36191485 |
| Dec 12, 2023 | $ 0.35496380 | $ 0.35673504 |
| Dec 11, 2023 | $ 0.35209998 | $ 0.37876973 |
| Dec 10, 2023 | $ 0.37827932 | $ 0.38485300 |
| Dec 09, 2023 | $ 0.38432882 | $ 0.38944276 |
| Dec 08, 2023 | $ 0.38342081 | $ 0.38486500 |
| Dec 07, 2023 | $ 0.37487823 | $ 0.37701383 |
| Dec 06, 2023 | $ 0.36488705 | $ 0.36944733 |
| Dec 05, 2023 | $ 0.36878891 | $ 0.37109873 |
| Dec 04, 2023 | $ 0.36088966 | $ 0.36634191 |
| Dec 03, 2023 | $ 0.35855631 | $ 0.36438719 |
| Dec 02, 2023 | $ 0.36402835 | $ 0.36674964 |
| Dec 01, 2023 | $ 0.35896844 | $ 0.36079415 |
| Nov 30, 2023 | $ 0.35578096 | $ 0.36670034 |
| Nov 29, 2023 | $ 0.36379116 | $ 0.36928248 |
| Nov 28, 2023 | $ 0.36711574 | $ 0.37437510 |
| Nov 27, 2023 | $ 0.37192498 | $ 0.37871717 |
| Nov 26, 2023 | $ 0.34926089 | $ 0.35910849 |
| Nov 25, 2023 | $ 0.35760077 | $ 0.35909051 |
| Nov 24, 2023 | $ 0.34963424 | $ 0.35359886 |
| Nov 23, 2023 | $ 0.34723076 | $ 0.34969800 |
| Nov 22, 2023 | $ 0.34882342 | $ 0.34893572 |
| Nov 21, 2023 | $ 0.32451160 | $ 0.36398629 |
| Nov 20, 2023 | $ 0.36275254 | $ 0.36875392 |
| Nov 19, 2023 | $ 0.36508480 | $ 0.36761867 |
| Nov 18, 2023 | $ 0.36008401 | $ 0.37687106 |
| Nov 17, 2023 | $ 0.36787290 | $ 0.37147876 |
| Nov 16, 2023 | $ 0.36255036 | $ 0.37764224 |
| Nov 15, 2023 | $ 0.37674513 | $ 0.37812664 |
| Nov 14, 2023 | $ 0.36640585 | $ 0.37625457 |
| Nov 13, 2023 | $ 0.37535407 | $ 0.38965374 |
| Nov 12, 2023 | $ 0.38478301 | $ 0.39424068 |
| Nov 11, 2023 | $ 0.37888736 | $ 0.38245199 |
| Nov 10, 2023 | $ 0.38022863 | $ 0.38102908 |
| Nov 09, 2023 | $ 0.37270022 | $ 0.39068763 |
| Nov 08, 2023 | $ 0.37438199 | $ 0.37851485 |
| Nov 07, 2023 | $ 0.36390934 | $ 0.36451894 |
| Nov 06, 2023 | $ 0.36251176 | $ 0.36461308 |
| Nov 05, 2023 | $ 0.36045563 | $ 0.36599786 |
| Nov 04, 2023 | $ 0.36663189 | $ 0.36618991 |
| Nov 03, 2023 | $ 0.34888927 | $ 0.35022776 |
| Nov 02, 2023 | $ 0.35001754 | $ 0.35848054 |
| Nov 01, 2023 | $ 0.34522312 | $ 0.34763340 |
| Oct 31, 2023 | $ 0.33835363 | $ 0.34552841 |
| Oct 30, 2023 | $ 0.34466555 | $ 0.34598946 |
| Oct 29, 2023 | $ 0.34337480 | $ 0.34659075 |
| Oct 28, 2023 | $ 0.33015419 | $ 0.33227911 |
| Oct 27, 2023 | $ 0.32669785 | $ 0.33076419 |
| Oct 26, 2023 | $ 0.32996151 | $ 0.34116371 |
| Oct 25, 2023 | $ 0.33764988 | $ 0.34608900 |
| Oct 24, 2023 | $ 0.33682735 | $ 0.34159815 |
| Oct 23, 2023 | $ 0.33685514 | $ 0.34519825 |
| Oct 22, 2023 | $ 0.33162586 | $ 0.33386485 |
| Oct 21, 2023 | $ 0.31685912 | $ 0.31962490 |
| Oct 20, 2023 | $ 0.30645322 | $ 0.30754440 |
| Oct 19, 2023 | $ 0.29606871 | $ 0.30115429 |
| Oct 18, 2023 | $ 0.30017208 | $ 0.30789697 |
| Oct 17, 2023 | $ 0.30728350 | $ 0.30837002 |
| Oct 16, 2023 | $ 0.30439361 | $ 0.30599898 |
| Oct 15, 2023 | $ 0.29693487 | $ 0.30171815 |
| Oct 14, 2023 | $ 0.29057765 | $ 0.29350273 |
| Oct 13, 2023 | $ 0.29273403 | $ 0.29447060 |
| Oct 12, 2023 | $ 0.28911169 | $ 0.29041479 |
| Oct 11, 2023 | $ 0.28960487 | $ 0.29883104 |
| Oct 10, 2023 | $ 0.29842747 | $ 0.30106929 |
| Oct 09, 2023 | $ 0.30058891 | $ 0.31284704 |
| Oct 08, 2023 | $ 0.31230049 | $ 0.31419542 |
| Oct 07, 2023 | $ 0.31342081 | $ 0.31477183 |
| Oct 06, 2023 | $ 0.31217485 | $ 0.31334731 |
| Oct 05, 2023 | $ 0.30291327 | $ 0.31284308 |
| Oct 04, 2023 | $ 0.31179401 | $ 0.31474179 |
| Oct 03, 2023 | $ 0.30133554 | $ 0.30615165 |
| Oct 02, 2023 | $ 0.29693916 | $ 0.30745259 |
| Oct 01, 2023 | $ 0.30743885 | $ 0.30861369 |
| Sep 30, 2023 | $ 0.30270461 | $ 0.30408757 |
| Sep 29, 2023 | $ 0.30048273 | $ 0.30143008 |
| Sep 28, 2023 | $ 0.30032618 | $ 0.29956709 |
| Sep 27, 2023 | $ 0.29152651 | $ 0.29456408 |
| Sep 26, 2023 | $ 0.29277714 | $ 0.29763885 |
| Sep 25, 2023 | $ 0.29710655 | $ 0.29941603 |
| Sep 24, 2023 | $ 0.29701213 | $ 0.30994227 |
| Sep 23, 2023 | $ 0.29875008 | $ 0.29913015 |
| Sep 22, 2023 | $ 0.29635055 | $ 0.29899343 |
| Sep 21, 2023 | $ 0.28982956 | $ 0.30118287 |
| Sep 20, 2023 | $ 0.30000334 | $ 0.30179990 |
| Sep 19, 2023 | $ 0.29368613 | $ 0.29501471 |
| Sep 18, 2023 | $ 0.28750101 | $ 0.29329457 |
| Sep 17, 2023 | $ 0.28659372 | $ 0.29951941 |
| Sep 16, 2023 | $ 0.30018205 | $ 0.30819220 |
| Jun 13, 2023 | $ 0.29573051 | $ 0.29922857 |
| Jun 12, 2023 | $ 0.29661112 | $ 0.30014272 |
| Jun 11, 2023 | $ 0.29511753 | $ 0.29876037 |
| Jun 10, 2023 | $ 0.28969993 | $ 0.33084416 |
| Jun 09, 2023 | $ 0.32907581 | $ 0.34228500 |
| Jun 08, 2023 | $ 0.34077873 | $ 0.34077873 |
| Jun 07, 2023 | $ 0.32701162 | $ 0.34807787 |
| Jun 06, 2023 | $ 0.33040376 | $ 0.33229687 |
| Jun 05, 2023 | $ 0.32427647 | $ 0.35285184 |
| Jun 04, 2023 | $ 0.34712489 | $ 0.34948573 |
| Jun 03, 2023 | $ 0.34485763 | $ 0.34878334 |
| Jun 02, 2023 | $ 0.34523180 | $ 0.34711766 |
| Jun 01, 2023 | $ 0.33984028 | $ 0.34515817 |
| May 31, 2023 | $ 0.34357575 | $ 0.35507453 |
| May 30, 2023 | $ 0.35153233 | $ 0.35503444 |
| May 29, 2023 | $ 0.35359642 | $ 0.35907358 |
| May 28, 2023 | $ 0.35870024 | $ 0.35870024 |
| May 27, 2023 | $ 0.34918855 | $ 0.35016999 |
| May 26, 2023 | $ 0.34749627 | $ 0.34896705 |
| May 25, 2023 | $ 0.34454265 | $ 0.34779581 |
| May 24, 2023 | $ 0.34679273 | $ 0.36286593 |
| May 23, 2023 | $ 0.36281772 | $ 0.36603579 |
| May 22, 2023 | $ 0.35931365 | $ 0.36292463 |
| May 21, 2023 | $ 0.36148697 | $ 0.36961066 |
| May 20, 2023 | $ 0.36887531 | $ 0.37919070 |
| May 19, 2023 | $ 0.36652924 | $ 0.36850084 |
| May 18, 2023 | $ 0.36643510 | $ 0.37503552 |
| May 17, 2023 | $ 0.36973267 | $ 0.37203008 |
| May 16, 2023 | $ 0.36812655 | $ 0.38272403 |
| May 15, 2023 | $ 0.36649048 | $ 0.37020190 |
| May 14, 2023 | $ 0.36574275 | $ 0.37041679 |
| May 13, 2023 | $ 0.36953407 | $ 0.38332330 |
| May 12, 2023 | $ 0.36447904 | $ 0.36535492 |
| May 11, 2023 | $ 0.36309340 | $ 0.38481037 |
| May 10, 2023 | $ 0.38244178 | $ 0.39505115 |
| May 09, 2023 | $ 0.37436062 | $ 0.37733804 |
| May 08, 2023 | $ 0.37259644 | $ 0.39585835 |
| May 07, 2023 | $ 0.39292228 | $ 0.40023599 |
| May 06, 2023 | $ 0.39997082 | $ 0.41204228 |
| May 05, 2023 | $ 0.41142268 | $ 0.41332446 |
| May 04, 2023 | $ 0.40460262 | $ 0.41304794 |
| May 03, 2023 | $ 0.40050752 | $ 0.40358945 |
| May 02, 2023 | $ 0.40044880 | $ 0.40266156 |
| May 01, 2023 | $ 0.39833562 | $ 0.41242662 |
| Apr 30, 2023 | $ 0.41228997 | $ 0.41893507 |
| Apr 29, 2023 | $ 0.41467181 | $ 0.41481757 |
| Apr 28, 2023 | $ 0.41128981 | $ 0.42533971 |
| Apr 27, 2023 | $ 0.41045571 | $ 0.41303386 |
| Apr 26, 2023 | $ 0.40389132 | $ 0.42120693 |
| Apr 25, 2023 | $ 0.40875029 | $ 0.41106526 |
| Apr 24, 2023 | $ 0.40644968 | $ 0.42299134 |
| Apr 23, 2023 | $ 0.41266515 | $ 0.42199101 |
| Apr 22, 2023 | $ 0.42236531 | $ 0.42406541 |
| Apr 21, 2023 | $ 0.41951511 | $ 0.43249822 |
| Apr 20, 2023 | $ 0.43137209 | $ 0.43905228 |
| Apr 19, 2023 | $ 0.43099655 | $ 0.48767943 |
| Apr 18, 2023 | $ 0.46964216 | $ 0.48511670 |
| Apr 17, 2023 | $ 0.44867711 | $ 0.48504336 |
| Apr 16, 2023 | $ 0.46236007 | $ 0.46399239 |
| Apr 15, 2023 | $ 0.44320914 | $ 0.44383629 |
| Apr 14, 2023 | $ 0.43955846 | $ 0.43975550 |
| Apr 13, 2023 | $ 0.43250728 | $ 0.43250728 |
| Apr 12, 2023 | $ 0.41756894 | $ 0.42813740 |
| Apr 11, 2023 | $ 0.42813740 | $ 0.42835061 |
| Apr 10, 2023 | $ 0.42535821 | $ 0.42666055 |
| Apr 09, 2023 | $ 0.41846812 | $ 0.42163610 |
| Apr 08, 2023 | $ 0.41964355 | $ 0.42254340 |
| Apr 07, 2023 | $ 0.42265320 | $ 0.43726296 |
| Apr 06, 2023 | $ 0.43590852 | $ 0.49891926 |
| Apr 05, 2023 | $ 0.43392411 | $ 0.43408156 |
| Apr 04, 2023 | $ 0.40950439 | $ 0.41261020 |
| Apr 03, 2023 | $ 0.40477263 | $ 0.43776648 |
| Apr 02, 2023 | $ 0.41292147 | $ 0.41844128 |
| Apr 01, 2023 | $ 0.41712605 | $ 0.42257273 |
| Mar 31, 2023 | $ 0.42249223 | $ 0.42307964 |
| Mar 30, 2023 | $ 0.41689989 | $ 0.45990542 |
| Mar 29, 2023 | $ 0.40146243 | $ 0.40321281 |
| Mar 28, 2023 | $ 0.38100773 | $ 0.38347857 |
| Mar 27, 2023 | $ 0.37696755 | $ 0.39653089 |
| Mar 26, 2023 | $ 0.39646892 | $ 0.39710786 |
| Mar 25, 2023 | $ 0.39228360 | $ 0.39699825 |
| Mar 24, 2023 | $ 0.38873537 | $ 0.40138897 |
| Mar 23, 2023 | $ 0.40169148 | $ 0.40373792 |
| Mar 22, 2023 | $ 0.38697717 | $ 0.41280452 |
| Mar 21, 2023 | $ 0.41508075 | $ 0.44445075 |
| Mar 19, 2023 | $ 0.43408680 | $ 0.43753865 |
| Mar 18, 2023 | $ 0.41905957 | $ 0.43150066 |
| Mar 17, 2023 | $ 0.43204338 | $ 0.43208551 |
| Mar 16, 2023 | $ 0.40870697 | $ 0.40895052 |
| Mar 15, 2023 | $ 0.39277119 | $ 0.41524922 |
| Mar 14, 2023 | $ 0.41295677 | $ 0.41989394 |
| Mar 13, 2023 | $ 0.39392463 | $ 0.39517761 |
| Mar 12, 2023 | $ 0.36839133 | $ 0.36892188 |
| Mar 11, 2023 | $ 0.34582062 | $ 0.35982760 |
| Mar 10, 2023 | $ 0.34606931 | $ 0.34906067 |
| Mar 09, 2023 | $ 0.34440365 | $ 0.37563230 |
| Mar 08, 2023 | $ 0.37029783 | $ 0.39733177 |
| Mar 07, 2023 | $ 0.39139250 | $ 0.40601033 |
| Mar 06, 2023 | $ 0.40599451 | $ 0.41501056 |
| Mar 05, 2023 | $ 0.41444145 | $ 0.42047412 |
| Mar 04, 2023 | $ 0.41913227 | $ 0.42300687 |
| Mar 03, 2023 | $ 0.42003710 | $ 0.44968251 |
| Mar 02, 2023 | $ 0.44045382 | $ 0.46039341 |
| Mar 01, 2023 | $ 0.46017150 | $ 0.46134085 |
| Feb 28, 2023 | $ 0.44970520 | $ 0.45883400 |
| Feb 27, 2023 | $ 0.45291611 | $ 0.46116561 |
| Feb 26, 2023 | $ 0.45747058 | $ 0.46434448 |
| Feb 25, 2023 | $ 0.46332752 | $ 0.50072831 |
| Feb 24, 2023 | $ 0.49801797 | $ 0.56646038 |
| Feb 23, 2023 | $ 0.47033880 | $ 0.47128485 |
| Feb 22, 2023 | $ 0.46943910 | $ 0.48438741 |
| Feb 21, 2023 | $ 0.47490161 | $ 0.50857452 |
| Feb 20, 2023 | $ 0.49055510 | $ 0.49245786 |
| Feb 19, 2023 | $ 0.46798427 | $ 0.46981042 |
| Feb 18, 2023 | $ 0.46660713 | $ 0.46709979 |
| Feb 17, 2023 | $ 0.46551362 | $ 0.46598409 |
| Feb 16, 2023 | $ 0.43625027 | $ 0.46960534 |
| Feb 15, 2023 | $ 0.45561451 | $ 0.45611054 |
| Feb 14, 2023 | $ 0.42374456 | $ 0.42441666 |
| Feb 13, 2023 | $ 0.41352995 | $ 0.43264357 |
| Feb 12, 2023 | $ 0.43196512 | $ 0.44282969 |
| Feb 11, 2023 | $ 0.43890205 | $ 0.44046890 |
| Feb 10, 2023 | $ 0.44035441 | $ 0.44035441 |
| Feb 09, 2023 | $ 0.42974744 | $ 0.46080537 |
| Feb 08, 2023 | $ 0.45489416 | $ 0.46108622 |
| Feb 07, 2023 | $ 0.46099651 | $ 0.46202201 |
| Feb 06, 2023 | $ 0.44850621 | $ 0.47489033 |
| Feb 05, 2023 | $ 0.46947156 | $ 0.51991611 |
| Feb 04, 2023 | $ 0.51689337 | $ 0.62269392 |
| Feb 03, 2023 | $ 0.42857218 | $ 0.42864537 |
| Feb 02, 2023 | $ 0.41244102 | $ 0.42336296 |
| Feb 01, 2023 | $ 0.40357299 | $ 0.40538214 |
| Jan 31, 2023 | $ 0.39196808 | $ 0.39237328 |
| Jan 30, 2023 | $ 0.38593056 | $ 0.41793500 |
| Jan 29, 2023 | $ 0.41693419 | $ 0.42025540 |
| Jan 28, 2023 | $ 0.41047928 | $ 0.42792606 |
| Jan 27, 2023 | $ 0.42702708 | $ 0.43370865 |
| Jan 26, 2023 | $ 0.39223602 | $ 0.39223602 |
| Jan 25, 2023 | $ 0.39108467 | $ 0.39545496 |
| Jan 24, 2023 | $ 0.38136425 | $ 0.40710636 |
| Jan 23, 2023 | $ 0.39681702 | $ 0.39942897 |
| Jan 22, 2023 | $ 0.39246449 | $ 0.39786023 |
| Jan 21, 2023 | $ 0.38653078 | $ 0.39081273 |
| Jan 20, 2023 | $ 0.38521513 | $ 0.38590626 |
| Jan 19, 2023 | $ 0.36825136 | $ 0.36942620 |
| Jan 18, 2023 | $ 0.35623019 | $ 0.46105600 |
| Jan 17, 2023 | $ 0.36090045 | $ 0.36509235 |
| Jan 16, 2023 | $ 0.35859433 | $ 0.39796575 |
| Jan 15, 2023 | $ 0.35365407 | $ 0.39636078 |
| Jan 14, 2023 | $ 0.34748585 | $ 0.34969158 |
| Jan 13, 2023 | $ 0.32197542 | $ 0.32297446 |
| Jan 12, 2023 | $ 0.30950226 | $ 0.31029436 |
| Jan 11, 2023 | $ 0.30331054 | $ 0.31368416 |
| Jan 10, 2023 | $ 0.29113129 | $ 0.31031085 |
| Jan 09, 2023 | $ 0.28435207 | $ 0.29152930 |
| Jan 08, 2023 | $ 0.27571894 | $ 0.27580054 |
| Jan 07, 2023 | $ 0.26913032 | $ 0.27112343 |
| Jan 06, 2023 | $ 0.27016498 | $ 0.27115331 |
| Jan 05, 2023 | $ 0.26980194 | $ 0.27332641 |
| Jan 04, 2023 | $ 0.27308350 | $ 0.28102814 |
| Jan 03, 2023 | $ 0.26892296 | $ 0.26892296 |
| Jan 02, 2023 | $ 0.26391073 | $ 0.26606074 |
| Jan 01, 2023 | $ 0.26030473 | $ 0.26156143 |
| Dec 31, 2022 | $ 0.25824391 | $ 0.26487583 |
| Dec 30, 2022 | $ 0.25537586 | $ 0.26198448 |
| Dec 29, 2022 | $ 0.26200127 | $ 0.26772237 |
| Dec 28, 2022 | $ 0.26602488 | $ 0.28441930 |
| Dec 27, 2022 | $ 0.28431014 | $ 0.29428294 |
| Dec 26, 2022 | $ 0.29325997 | $ 0.30124097 |
| Dec 25, 2022 | $ 0.30170664 | $ 0.31282106 |
| Dec 24, 2022 | $ 0.31225075 | $ 0.35008338 |
| Dec 23, 2022 | $ 0.30009495 | $ 0.30122025 |
| Dec 22, 2022 | $ 0.29322731 | $ 0.30407014 |
| Dec 21, 2022 | $ 0.29353986 | $ 0.31944886 |
| Dec 20, 2022 | $ 0.29180221 | $ 0.29325105 |
| Dec 19, 2022 | $ 0.26928808 | $ 0.30926502 |
| Dec 18, 2022 | $ 0.28983184 | $ 0.29630881 |
| Dec 17, 2022 | $ 0.29065705 | $ 0.29572723 |
| Dec 16, 2022 | $ 0.29482229 | $ 0.33815411 |
| Dec 15, 2022 | $ 0.33614955 | $ 0.34520465 |
| Dec 14, 2022 | $ 0.34504010 | $ 0.35074915 |
| Dec 13, 2022 | $ 0.34811157 | $ 0.34862265 |
| Dec 11, 2022 | $ 0.35125201 | $ 0.35897305 |
| Dec 10, 2022 | $ 0.35835067 | $ 0.35888945 |
| Dec 09, 2022 | $ 0.35205067 | $ 0.35381976 |
| Dec 08, 2022 | $ 0.35023446 | $ 0.35840308 |
| Dec 07, 2022 | $ 0.34402143 | $ 0.36299280 |
| Dec 06, 2022 | $ 0.36216191 | $ 0.36351042 |
| Dec 05, 2022 | $ 0.36318826 | $ 0.37935909 |
| Dec 04, 2022 | $ 0.36670137 | $ 0.36960591 |
| Dec 03, 2022 | $ 0.36170685 | $ 0.36998392 |
| Dec 02, 2022 | $ 0.36157517 | $ 0.36330904 |
| Dec 01, 2022 | $ 0.36222562 | $ 0.36806353 |
| Nov 30, 2022 | $ 0.36656223 | $ 0.36794965 |
| Nov 29, 2022 | $ 0.35290815 | $ 0.35432064 |
| Nov 28, 2022 | $ 0.34654490 | $ 0.36070681 |
| Nov 27, 2022 | $ 0.35881664 | $ 0.36472390 |
| Nov 26, 2022 | $ 0.36221670 | $ 0.36674194 |
| Nov 25, 2022 | $ 0.36535365 | $ 0.37951907 |
| Nov 24, 2022 | $ 0.36031922 | $ 0.36526839 |
| Nov 23, 2022 | $ 0.36522182 | $ 0.37026424 |
| Nov 22, 2022 | $ 0.33684087 | $ 0.33684087 |
| Nov 21, 2022 | $ 0.32448045 | $ 0.33637906 |
| Nov 20, 2022 | $ 0.33281241 | $ 0.39149568 |
| Nov 19, 2022 | $ 0.34773594 | $ 0.39081670 |
| Nov 18, 2022 | $ 0.33105916 | $ 0.33889485 |
| Nov 17, 2022 | $ 0.32153140 | $ 0.32859976 |
| Nov 16, 2022 | $ 0.32845086 | $ 0.33633010 |
| Nov 15, 2022 | $ 0.33158567 | $ 0.33585366 |
| Nov 14, 2022 | $ 0.32286295 | $ 0.36521856 |
| Nov 13, 2022 | $ 0.32154567 | $ 0.34420799 |
| Nov 12, 2022 | $ 0.34291539 | $ 0.36829015 |
| Nov 11, 2022 | $ 0.33379704 | $ 0.36397963 |
| Nov 10, 2022 | $ 0.35188237 | $ 0.35444502 |
| Nov 09, 2022 | $ 0.29176857 | $ 0.40791092 |
| Nov 08, 2022 | $ 0.40454454 | $ 0.48702274 |
| Nov 07, 2022 | $ 0.48512224 | $ 0.49204704 |
| Nov 06, 2022 | $ 0.48898183 | $ 0.51695635 |
| Nov 05, 2022 | $ 0.50581854 | $ 0.50783218 |
| Nov 04, 2022 | $ 0.50501812 | $ 0.50621793 |
| Nov 03, 2022 | $ 0.48267747 | $ 0.49342015 |
| Nov 02, 2022 | $ 0.47342481 | $ 0.50428774 |
| Nov 01, 2022 | $ 0.50302396 | $ 0.53567104 |
| Oct 31, 2022 | $ 0.48394493 | $ 0.50369322 |
| Oct 30, 2022 | $ 0.47765780 | $ 0.48390348 |
| Oct 29, 2022 | $ 0.47864198 | $ 0.48217861 |
| Oct 28, 2022 | $ 0.47877996 | $ 0.47917273 |
| Oct 27, 2022 | $ 0.47428027 | $ 0.48875796 |
| Oct 26, 2022 | $ 0.48535268 | $ 0.48728579 |
| Oct 25, 2022 | $ 0.47853023 | $ 0.48288496 |
| Oct 24, 2022 | $ 0.47187348 | $ 0.51117324 |
| Oct 23, 2022 | $ 0.46652186 | $ 0.46657038 |
| Oct 22, 2022 | $ 0.46308035 | $ 0.47472768 |
| Oct 21, 2022 | $ 0.45795397 | $ 0.45989047 |
| Oct 20, 2022 | $ 0.45763328 | $ 0.47483850 |
| Oct 19, 2022 | $ 0.46255278 | $ 0.48380886 |
| Oct 18, 2022 | $ 0.48467831 | $ 0.49885763 |
| Oct 17, 2022 | $ 0.49073432 | $ 0.49112613 |
| Oct 16, 2022 | $ 0.48412969 | $ 0.48851910 |
| Oct 15, 2022 | $ 0.48674988 | $ 0.50054002 |
| Oct 14, 2022 | $ 0.48280193 | $ 0.49916186 |
| Oct 13, 2022 | $ 0.48907723 | $ 0.51812535 |
| Oct 12, 2022 | $ 0.51812535 | $ 0.54943070 |
| Oct 11, 2022 | $ 0.54349704 | $ 0.63547673 |
| Oct 10, 2022 | $ 0.56706341 | $ 0.61438208 |
| Oct 09, 2022 | $ 0.55529970 | $ 0.55529970 |
| Oct 08, 2022 | $ 0.54211816 | $ 0.63436641 |
| Oct 07, 2022 | $ 0.59176191 | $ 0.67953810 |
| Oct 06, 2022 | $ 0.49519074 | $ 0.50537181 |
| Oct 05, 2022 | $ 0.50468819 | $ 0.51978722 |
| Oct 04, 2022 | $ 0.49891342 | $ 0.50306768 |
| Oct 03, 2022 | $ 0.48483570 | $ 0.48623730 |
| Oct 02, 2022 | $ 0.47766161 | $ 0.48945063 |
| Oct 01, 2022 | $ 0.48885031 | $ 0.49350826 |
| Sep 30, 2022 | $ 0.48421753 | $ 0.49042316 |
| Sep 29, 2022 | $ 0.48941328 | $ 0.49074912 |
| Sep 28, 2022 | $ 0.48578926 | $ 0.48923729 |
| Sep 27, 2022 | $ 0.48916176 | $ 0.50167375 |
| Sep 26, 2022 | $ 0.49415920 | $ 0.49746161 |
| Sep 25, 2022 | $ 0.49695642 | $ 0.50464402 |
| Sep 24, 2022 | $ 0.50112133 | $ 0.50799959 |
| Sep 23, 2022 | $ 0.50782480 | $ 0.52216767 |
| Sep 22, 2022 | $ 0.51003817 | $ 0.51140742 |
| Sep 21, 2022 | $ 0.49196768 | $ 0.51637621 |
| Sep 20, 2022 | $ 0.51100519 | $ 0.52950048 |
| Sep 19, 2022 | $ 0.52889369 | $ 0.53026759 |
| Sep 18, 2022 | $ 0.51342340 | $ 0.56504769 |
| Sep 17, 2022 | $ 0.56496402 | $ 0.56540079 |
| Sep 16, 2022 | $ 0.55651685 | $ 0.57403787 |
| Sep 15, 2022 | $ 0.54702906 | $ 0.59633346 |
| Sep 14, 2022 | $ 0.55504154 | $ 0.56112220 |
| Sep 13, 2022 | $ 0.55655002 | $ 0.61404053 |
| Sep 12, 2022 | $ 0.58020009 | $ 0.59502282 |
| Sep 11, 2022 | $ 0.57856984 | $ 0.61195817 |
| Sep 10, 2022 | $ 0.57733386 | $ 0.57868012 |
| Sep 09, 2022 | $ 0.57823057 | $ 0.58005264 |
| Sep 08, 2022 | $ 0.54885260 | $ 0.55286008 |
| Sep 07, 2022 | $ 0.52948963 | $ 0.53305110 |
| Sep 06, 2022 | $ 0.52155286 | $ 0.55406328 |
| Sep 05, 2022 | $ 0.53898460 | $ 0.54441153 |
| Sep 04, 2022 | $ 0.54331141 | $ 0.54662279 |
| Sep 03, 2022 | $ 0.54425345 | $ 0.55446978 |
| Sep 02, 2022 | $ 0.55417319 | $ 0.58356956 |
| Sep 01, 2022 | $ 0.54872821 | $ 0.55769163 |
| Aug 31, 2022 | $ 0.55700218 | $ 0.56364567 |
| Aug 30, 2022 | $ 0.54609631 | $ 0.55935703 |
| Aug 28, 2022 | $ 0.52983802 | $ 0.54979297 |
| Aug 27, 2022 | $ 0.53308165 | $ 0.54138713 |
| Aug 26, 2022 | $ 0.53814708 | $ 0.57937986 |
| Aug 25, 2022 | $ 0.57008291 | $ 0.57348983 |
| Aug 24, 2022 | $ 0.55457757 | $ 0.56193530 |
| Aug 23, 2022 | $ 0.55629193 | $ 0.56268716 |
| Aug 22, 2022 | $ 0.55271357 | $ 0.56594863 |
| Aug 21, 2022 | $ 0.56255178 | $ 0.57613840 |
| Aug 20, 2022 | $ 0.54441160 | $ 0.57016179 |
| Aug 19, 2022 | $ 0.55451438 | $ 0.62851987 |
| Aug 18, 2022 | $ 0.58522923 | $ 0.59948858 |
| Aug 17, 2022 | $ 0.59661672 | $ 0.61613691 |
| Aug 16, 2022 | $ 0.61059738 | $ 0.62522888 |
| Aug 15, 2022 | $ 0.62560687 | $ 0.66471218 |
| Aug 14, 2022 | $ 0.62183951 | $ 0.63483206 |
| Aug 13, 2022 | $ 0.63475774 | $ 0.64447521 |
| Aug 12, 2022 | $ 0.63570471 | $ 0.66608624 |
| Aug 11, 2022 | $ 0.63285298 | $ 0.64141651 |
| Aug 10, 2022 | $ 0.62628865 | $ 0.62744145 |
| Aug 09, 2022 | $ 0.60723422 | $ 0.65267216 |
| Aug 08, 2022 | $ 0.61254200 | $ 0.59828900 |
| Aug 07, 2022 | $ 0.59931416 | $ 0.63856831 |
| Aug 06, 2022 | $ 0.58477500 | $ 0.58477500 |
| Aug 05, 2022 | $ 0.59086634 | $ 0.59111748 |
| Aug 04, 2022 | $ 0.58231024 | $ 0.62287954 |
| Aug 03, 2022 | $ 0.59722317 | $ 0.63118479 |
| Aug 02, 2022 | $ 0.59347192 | $ 0.77657885 |
| Aug 01, 2022 | $ 0.77388748 | $ 0.96564215 |
| Jul 31, 2022 | $ 0.53020161 | $ 0.53991882 |
| Jul 30, 2022 | $ 0.52876337 | $ 0.54070876 |
| Jul 29, 2022 | $ 0.53637301 | $ 0.56267268 |
| Jul 28, 2022 | $ 0.55143483 | $ 0.55831537 |
| Jul 27, 2022 | $ 0.53421243 | $ 0.54070673 |
| Jul 25, 2022 | $ 0.51959225 | $ 0.55980085 |
| Jul 24, 2022 | $ 0.46041170 | $ 0.47534571 |
| Jul 23, 2022 | $ 0.45576783 | $ 0.46627044 |
| Jul 22, 2022 | $ 0.45820202 | $ 0.47333824 |
| Jul 21, 2022 | $ 0.45424524 | $ 0.48699383 |
| Jul 20, 2022 | $ 0.46187500 | $ 0.48506900 |
| Jul 19, 2022 | $ 0.48276400 | $ 0.47858600 |
| Jul 18, 2022 | $ 0.47018800 | $ 0.47036100 |
| Jul 17, 2022 | $ 0.44002300 | $ 0.45646900 |
| Jul 16, 2022 | $ 0.45395400 | $ 0.46239800 |
| Jul 15, 2022 | $ 0.45877400 | $ 0.45877400 |
| Jul 14, 2022 | $ 0.42405300 | $ 0.42340400 |
| Jul 13, 2022 | $ 0.42340400 | $ 0.41412700 |
| Jul 12, 2022 | $ 0.41331000 | $ 0.45959000 |
| Jul 11, 2022 | $ 0.43540000 | $ 0.49366400 |
| Jul 10, 2022 | $ 0.46743700 | $ 0.50587000 |
| Jul 09, 2022 | $ 0.48721800 | $ 0.49126700 |
| Jul 08, 2022 | $ 0.48603300 | $ 0.50106500 |
| Jul 07, 2022 | $ 0.46393300 | $ 0.45515200 |
| Jul 06, 2022 | $ 0.45240200 | $ 0.45461000 |
| Jul 05, 2022 | $ 0.44328900 | $ 0.45460800 |
| Jul 04, 2022 | $ 0.45280300 | $ 0.44551900 |
| Jul 03, 2022 | $ 0.44589900 | $ 0.45453100 |
| Jul 02, 2022 | $ 0.45382000 | $ 0.47448100 |
| Jul 01, 2022 | $ 0.47448100 | $ 0.52102100 |
| Jun 30, 2022 | $ 0.52102100 | $ 0.65992200 |
| Jun 29, 2022 | $ 0.63423000 | $ 0.69633300 |
| Jun 28, 2022 | $ 0.62789200 | $ 0.64653900 |
| Jun 27, 2022 | $ 0.43970000 | $ 0.54246100 |
| Jun 26, 2022 | $ 0.39793600 | $ 0.41561200 |
| Jun 25, 2022 | $ 0.41561200 | $ 0.41566600 |
| Jun 24, 2022 | $ 0.41566600 | $ 0.41587800 |
| Jun 23, 2022 | $ 0.40345500 | $ 0.39264800 |
| Jun 22, 2022 | $ 0.38848100 | $ 0.38848100 |
| Jun 21, 2022 | $ 0.40186600 | $ 0.40638800 |
| Jun 20, 2022 | $ 0.37557000 | $ 0.36812700 |
| Jun 19, 2022 | $ 0.36925800 | $ 0.36900400 |
| Jun 18, 2022 | $ 0.35086800 | $ 0.40084200 |
| Jun 17, 2022 | $ 0.36268739 | $ 0.36664233 |
| Jun 16, 2022 | $ 0.34404044 | $ 0.41421257 |
| Jun 15, 2022 | $ 0.37862286 | $ 0.37862286 |
| Jun 13, 2022 | $ 0.35557732 | $ 0.43559154 |
| Jun 12, 2022 | $ 0.43531867 | $ 0.49181411 |
| Jun 11, 2022 | $ 0.48552072 | $ 0.51420274 |
| Jun 10, 2022 | $ 0.50526917 | $ 0.55754644 |
| Jun 09, 2022 | $ 0.54353419 | $ 0.56179425 |
| Jun 08, 2022 | $ 0.56051935 | $ 0.60097687 |
| Jun 07, 2022 | $ 0.59865192 | $ 0.67388973 |
| Jun 06, 2022 | $ 0.56962970 | $ 0.58383978 |
| Jun 05, 2022 | $ 0.55164051 | $ 0.58070349 |
| Jun 04, 2022 | $ 0.53716608 | $ 0.55412867 |
| Jun 03, 2022 | $ 0.53909194 | $ 0.58076476 |
| Jun 02, 2022 | $ 0.57932537 | $ 0.61284686 |
| Jun 01, 2022 | $ 0.52076255 | $ 0.58209089 |
| May 31, 2022 | $ 0.55773319 | $ 0.59655444 |
| May 30, 2022 | $ 0.52104194 | $ 0.52144940 |
| May 29, 2022 | $ 0.47204607 | $ 0.47667564 |
| May 28, 2022 | $ 0.47667564 | $ 0.50980487 |
| May 22, 2022 | $ 0.52339145 | $ 0.57103536 |
| May 21, 2022 | $ 0.48560884 | $ 0.48753691 |
| May 20, 2022 | $ 0.47640320 | $ 0.50391631 |
| May 19, 2022 | $ 0.49107327 | $ 0.49714270 |
| May 17, 2022 | $ 0.54130629 | $ 0.56254062 |
| May 16, 2022 | $ 0.48934076 | $ 0.53437450 |
| May 15, 2022 | $ 0.53343634 | $ 0.53480840 |
| May 14, 2022 | $ 0.50879975 | $ 0.52183842 |
| May 13, 2022 | $ 0.45545011 | $ 0.50298198 |
| May 12, 2022 | $ 0.40366525 | $ 0.49670331 |
| May 11, 2022 | $ 0.47722550 | $ 0.62185717 |
| May 10, 2022 | $ 0.59722416 | $ 0.65741597 |
| May 09, 2022 | $ 0.58029969 | $ 0.71633340 |
| May 08, 2022 | $ 0.70788566 | $ 0.74313017 |
| May 07, 2022 | $ 0.74218161 | $ 0.77131376 |
| May 06, 2022 | $ 0.77131376 | $ 0.78299503 |
| May 05, 2022 | $ 0.76538768 | $ 0.86780750 |
| May 03, 2022 | $ 0.77356851 | $ 0.80298464 |
| May 02, 2022 | $ 0.80064424 | $ 0.81787471 |
| May 01, 2022 | $ 0.80502841 | $ 0.81881830 |
| Apr 30, 2022 | $ 0.77221112 | $ 0.87643493 |
| Apr 29, 2022 | $ 0.83898852 | $ 0.90984267 |
| Apr 28, 2022 | $ 0.90936674 | $ 0.91674798 |
| Apr 27, 2022 | $ 0.88346627 | $ 0.89896712 |
| Apr 26, 2022 | $ 0.83921413 | $ 0.90656476 |
| Apr 24, 2022 | $ 0.91922102 | $ 0.97025169 |
| Apr 23, 2022 | $ 0.97025169 | $ 0.97025169 |
| Apr 21, 2022 | $ 0.94736196 | $ 0.99645858 |
| Apr 20, 2022 | $ 0.91346434 | $ 0.93306502 |
| Apr 19, 2022 | $ 0.92808282 | $ 0.93449322 |
| Apr 18, 2022 | $ 0.89222410 | $ 0.90288956 |
| Apr 17, 2022 | $ 0.88691486 | $ 0.92024413 |
| Apr 16, 2022 | $ 0.91726561 | $ 0.94102575 |
| Apr 10, 2022 | $ 0.92128410 | $ 0.96629610 |
| Apr 09, 2022 | $ 0.95090555 | $ 0.97298050 |
| Apr 08, 2022 | $ 0.93152553 | $ 0.98614474 |
| Apr 07, 2022 | $ 0.97621257 | $ 0.99387509 |
| Apr 06, 2022 | $ 0.94320380 | $ 1.1194060 |
| Apr 05, 2022 | $ 1.0692354 | $ 1.1214366 |
| Apr 04, 2022 | $ 1.1147872 | $ 1.2030558 |
| Apr 03, 2022 | $ 1.2023160 | $ 1.2630927 |
| Apr 02, 2022 | $ 1.2465781 | $ 1.2560724 |
| Apr 01, 2022 | $ 1.2259138 | $ 1.2313700 |
| Mar 31, 2022 | $ 1.2098916 | $ 1.2341565 |
| Mar 30, 2022 | $ 1.1904572 | $ 1.1947419 |
| Mar 29, 2022 | $ 1.1849596 | $ 1.2300909 |
| Mar 28, 2022 | $ 1.1651921 | $ 1.1700826 |
| Mar 27, 2022 | $ 1.1454861 | $ 1.1527086 |
| Mar 26, 2022 | $ 1.0600738 | $ 1.0674718 |
| Mar 25, 2022 | $ 1.0098013 | $ 1.0296119 |
| Mar 24, 2022 | $ 1.0222537 | $ 1.0252484 |
| Mar 23, 2022 | $ 0.94606704 | $ 0.94669411 |
| Mar 22, 2022 | $ 0.92463498 | $ 0.93853244 |
| Mar 21, 2022 | $ 0.91646454 | $ 0.95044328 |
| Mar 20, 2022 | $ 0.90744101 | $ 0.93201023 |
| Mar 19, 2022 | $ 0.93165751 | $ 0.94925772 |
| Mar 18, 2022 | $ 0.92138541 | $ 0.92680161 |
| Mar 17, 2022 | $ 0.91619328 | $ 0.94236293 |
| Mar 16, 2022 | $ 0.87377049 | $ 0.87625801 |
| Mar 15, 2022 | $ 0.83580539 | $ 0.84646050 |
| Mar 14, 2022 | $ 0.84569341 | $ 0.84938478 |
| Mar 13, 2022 | $ 0.83062117 | $ 0.88958529 |
| Mar 12, 2022 | $ 0.86812378 | $ 0.87658837 |
| Mar 11, 2022 | $ 0.86930815 | $ 0.95426105 |
| Mar 10, 2022 | $ 0.93100433 | $ 1.0311809 |
| Mar 09, 2022 | $ 0.91534530 | $ 0.91534530 |
| Mar 08, 2022 | $ 0.86365168 | $ 0.87302064 |
| Mar 07, 2022 | $ 0.84491235 | $ 0.87571767 |
| Mar 06, 2022 | $ 0.87206012 | $ 0.91689041 |
| Mar 05, 2022 | $ 0.91622960 | $ 0.92405736 |
| Mar 04, 2022 | $ 0.90766236 | $ 0.98181834 |
| Mar 03, 2022 | $ 0.98167155 | $ 1.0276038 |
| Mar 02, 2022 | $ 1.0010268 | $ 1.0392833 |
| Mar 01, 2022 | $ 1.0363510 | $ 1.0842794 |
| Feb 28, 2022 | $ 0.97908261 | $ 0.98088257 |
| Feb 27, 2022 | $ 0.88948732 | $ 0.97507397 |
| Feb 26, 2022 | $ 0.95315738 | $ 0.99989151 |
| Feb 25, 2022 | $ 0.90233552 | $ 0.90909800 |
| Feb 24, 2022 | $ 0.81544963 | $ 0.82340328 |
| Feb 23, 2022 | $ 0.81478731 | $ 0.87478203 |
| Feb 21, 2022 | $ 0.84719197 | $ 0.95734721 |
| Feb 20, 2022 | $ 0.92008604 | $ 1.0394399 |
| Feb 19, 2022 | $ 0.96525963 | $ 1.0180202 |
| Feb 18, 2022 | $ 1.0005956 | $ 1.0628034 |
| Feb 17, 2022 | $ 1.0139393 | $ 1.1224719 |
| Feb 16, 2022 | $ 1.1150341 | $ 1.1263214 |
| Feb 15, 2022 | $ 1.1337950 | $ 1.1333860 |
| Feb 14, 2022 | $ 1.0487914 | $ 1.0749999 |
| Feb 13, 2022 | $ 1.0726559 | $ 1.0804543 |
| Feb 12, 2022 | $ 1.0547110 | $ 1.0947996 |
| Feb 11, 2022 | $ 1.0745408 | $ 1.1200364 |
| Feb 10, 2022 | $ 1.1123242 | $ 1.1748280 |
| Feb 09, 2022 | $ 1.1748280 | $ 1.1919617 |
| Feb 08, 2022 | $ 1.1786328 | $ 1.2336110 |
| Feb 07, 2022 | $ 1.2336110 | $ 1.2571657 |
| Feb 06, 2022 | $ 1.2200966 | $ 1.2890326 |
| Feb 05, 2022 | $ 1.1624893 | $ 1.1903140 |
| Feb 04, 2022 | $ 1.1122529 | $ 1.1122529 |
| Feb 03, 2022 | $ 1.0630985 | $ 1.2702618 |
| Feb 02, 2022 | $ 0.94832778 | $ 1.0901483 |
| Feb 01, 2022 | $ 0.95620498 | $ 0.97374925 |
| Jan 31, 2022 | $ 0.96721745 | $ 0.98344134 |
| Jan 30, 2022 | $ 0.94040091 | $ 0.96376255 |
| Jan 29, 2022 | $ 0.95110250 | $ 0.98108943 |
| Jan 28, 2022 | $ 0.93128259 | $ 0.93426528 |
| Jan 27, 2022 | $ 0.88400397 | $ 0.89819279 |
| Jan 26, 2022 | $ 0.86847435 | $ 0.96734987 |
| Jan 25, 2022 | $ 0.83905256 | $ 0.84794136 |
| Jan 24, 2022 | $ 0.84794136 | $ 0.88002679 |
| Jan 23, 2022 | $ 0.84188333 | $ 0.85639373 |
| Jan 22, 2022 | $ 0.80119010 | $ 0.91545294 |
| Jan 21, 2022 | $ 0.90536143 | $ 1.0923081 |
| Jan 20, 2022 | $ 1.0724269 | $ 1.1889216 |
| Jan 19, 2022 | $ 1.1392384 | $ 1.2430828 |
| Jan 18, 2022 | $ 1.2163030 | $ 1.2613928 |
| Jan 17, 2022 | $ 1.2594834 | $ 1.3213736 |
| Jan 16, 2022 | $ 1.3207740 | $ 1.3264554 |
| Jan 15, 2022 | $ 1.3261038 | $ 1.3431478 |
| Jan 14, 2022 | $ 1.3112187 | $ 1.3234531 |
| Jan 13, 2022 | $ 1.2947329 | $ 1.3820874 |
| Jan 12, 2022 | $ 1.3794340 | $ 1.3819273 |
| Jan 11, 2022 | $ 1.3090685 | $ 1.3204064 |
| Jan 10, 2022 | $ 1.2687872 | $ 1.4065504 |
| Jan 09, 2022 | $ 1.3378315 | $ 1.3823432 |
| Jan 08, 2022 | $ 1.3258761 | $ 1.3898033 |
| Jan 07, 2022 | $ 1.3603462 | $ 1.5100910 |
| Jan 06, 2022 | $ 1.4866266 | $ 1.5851333 |
| Jan 05, 2022 | $ 1.5587903 | $ 1.7256129 |
| Jan 04, 2022 | $ 1.5940565 | $ 1.6770693 |
| Jan 03, 2022 | $ 1.6311903 | $ 1.7532244 |
| Jan 02, 2022 | $ 1.7254078 | $ 1.7677204 |
| Jan 01, 2022 | $ 1.5255044 | $ 1.5267811 |
| Dec 31, 2021 | $ 1.4924947 | $ 1.5635675 |
| Dec 30, 2021 | $ 1.5190747 | $ 1.5373664 |
| Dec 29, 2021 | $ 1.4934143 | $ 1.6291241 |
| Dec 28, 2021 | $ 1.6107532 | $ 1.8555384 |
| Dec 27, 2021 | $ 1.8544146 | $ 1.9009819 |
| Dec 26, 2021 | $ 1.7681926 | $ 1.8049292 |
| Dec 25, 2021 | $ 1.6541666 | $ 1.6800942 |
| Dec 24, 2021 | $ 1.6014989 | $ 1.7173347 |
| Dec 23, 2021 | $ 1.6593564 | $ 1.6877045 |
| Dec 22, 2021 | $ 1.5076076 | $ 1.5346410 |
| Dec 21, 2021 | $ 1.4818471 | $ 1.5015635 |
| Dec 20, 2021 | $ 1.3980902 | $ 1.4835545 |
| Dec 19, 2021 | $ 1.4613292 | $ 1.5516470 |
| Dec 18, 2021 | $ 1.5161758 | $ 1.5387535 |
| Dec 17, 2021 | $ 1.4756794 | $ 1.5322166 |
| Dec 16, 2021 | $ 1.4498785 | $ 1.5716986 |
| Dec 15, 2021 | $ 1.5119579 | $ 1.5119579 |
| Dec 14, 2021 | $ 1.4054551 | $ 1.4440400 |
| Dec 13, 2021 | $ 1.4255409 | $ 1.6378568 |
| Dec 12, 2021 | $ 1.6166591 | $ 1.6219498 |
| Dec 11, 2021 | $ 1.5783331 | $ 1.6078989 |
| Dec 10, 2021 | $ 1.4872146 | $ 1.6396039 |
| Dec 09, 2021 | $ 1.5934598 | $ 1.9262798 |
| Dec 08, 2021 | $ 1.7505746 | $ 1.7560491 |
| Dec 07, 2021 | $ 1.7255531 | $ 1.8419062 |
| Dec 06, 2021 | $ 1.7402455 | $ 1.8148611 |
| Dec 05, 2021 | $ 1.7298082 | $ 2.0148780 |
| Dec 04, 2021 | $ 1.9912234 | $ 2.1768944 |
| Dec 03, 2021 | $ 2.0008277 | $ 2.2991051 |
| Dec 01, 2021 | $ 2.5518941 | $ 2.6720704 |
| Nov 30, 2021 | $ 2.6617726 | $ 3.0491407 |
| Nov 29, 2021 | $ 2.9334261 | $ 2.9334261 |
| Nov 28, 2021 | $ 2.2274532 | $ 2.3622854 |
| Nov 27, 2021 | $ 2.2203101 | $ 2.6023275 |
| Nov 26, 2021 | $ 2.0308470 | $ 3.3933364 |
| Nov 25, 2021 | $ 2.5364236 | $ 2.5759982 |
| Nov 24, 2021 | $ 1.5092022 | $ 1.5423444 |
| Nov 23, 2021 | $ 1.2474655 | $ 1.2645906 |
| Nov 22, 2021 | $ 1.0908950 | $ 1.1528669 |
| Nov 21, 2021 | $ 1.1354062 | $ 1.2924899 |
| Nov 20, 2021 | $ 1.0668602 | $ 1.1044338 |
| Nov 19, 2021 | $ 1.0167690 | $ 1.0544607 |
| Nov 18, 2021 | $ 0.89869803 | $ 1.1078567 |
| Nov 17, 2021 | $ 1.1026934 | $ 1.1934136 |
| Nov 16, 2021 | $ 1.1447551 | $ 1.2997043 |
| Nov 15, 2021 | $ 0.88847401 | $ 1.0453021 |
| Nov 14, 2021 | $ 0.86207944 | $ 0.86209744 |
| Nov 13, 2021 | $ 0.84826305 | $ 0.84840202 |
| Nov 12, 2021 | $ 0.81102679 | $ 0.82220786 |
| Nov 11, 2021 | $ 0.82285437 | $ 0.83486792 |
| Nov 10, 2021 | $ 0.80431718 | $ 0.84718524 |
| Nov 09, 2021 | $ 0.81394651 | $ 0.82570151 |
| Nov 08, 2021 | $ 0.82575431 | $ 0.82575431 |
| Nov 07, 2021 | $ 0.82312734 | $ 0.82891943 |
| Nov 06, 2021 | $ 0.81816093 | $ 0.82613022 |
| Nov 05, 2021 | $ 0.82340221 | $ 0.87345785 |
| Nov 04, 2021 | $ 0.87020187 | $ 1.1814572 |
| Nov 03, 2021 | $ 0.81192597 | $ 0.82792054 |
| Nov 02, 2021 | $ 0.82345450 | $ 0.83096600 |
| Nov 01, 2021 | $ 0.80832554 | $ 0.84898524 |
| Oct 31, 2021 | $ 0.82646406 | $ 0.84631573 |
| Oct 30, 2021 | $ 0.84631573 | $ 0.85032769 |
| Oct 29, 2021 | $ 0.79741790 | $ 0.79983678 |
| Oct 27, 2021 | $ 0.72766592 | $ 0.80095973 |
| Oct 26, 2021 | $ 0.80095973 | $ 0.81653999 |
| Oct 24, 2021 | $ 0.83949829 | $ 0.84146911 |
| Oct 23, 2021 | $ 0.78840719 | $ 0.78883222 |
| Oct 22, 2021 | $ 0.77875422 | $ 0.80475013 |
| Oct 20, 2021 | $ 0.77652214 | $ 0.78116127 |
| Oct 19, 2021 | $ 0.77062474 | $ 0.83483674 |
| Oct 18, 2021 | $ 0.75488800 | $ 0.78378200 |
| Oct 17, 2021 | $ 0.78461609 | $ 0.82348225 |
| Oct 16, 2021 | $ 0.77275706 | $ 0.78349522 |
| Oct 15, 2021 | $ 0.77731498 | $ 0.87251064 |
| Oct 14, 2021 | $ 0.86701662 | $ 0.88107289 |
| Oct 13, 2021 | $ 0.87872844 | $ 0.88233980 |
| Oct 12, 2021 | $ 0.79000932 | $ 0.81919205 |
| Oct 11, 2021 | $ 0.81919205 | $ 0.84960710 |
| Oct 10, 2021 | $ 0.82621063 | $ 0.87047592 |
| Oct 09, 2021 | $ 0.82135030 | $ 0.89267595 |
| Oct 08, 2021 | $ 0.86642399 | $ 0.92453221 |
| Oct 07, 2021 | $ 0.92432337 | $ 1.0752733 |
| Oct 06, 2021 | $ 0.97802467 | $ 1.5714381 |
| Oct 05, 2021 | $ 0.70696546 | $ 0.71090180 |
| Oct 04, 2021 | $ 0.69176000 | $ 0.74962468 |
| Oct 03, 2021 | $ 0.68366986 | $ 0.71267372 |
| Oct 02, 2021 | $ 0.64267502 | $ 0.65008428 |
| Oct 01, 2021 | $ 0.64116827 | $ 0.65391271 |
| Sep 30, 2021 | $ 0.59571730 | $ 0.65379766 |
| Sep 29, 2021 | $ 0.51800656 | $ 0.54342732 |
| Sep 28, 2021 | $ 0.51308756 | $ 0.56794051 |
| Sep 27, 2021 | $ 0.55804669 | $ 0.59290545 |
| Sep 26, 2021 | $ 0.58271872 | $ 0.62088049 |
| Sep 25, 2021 | $ 0.61958936 | $ 0.65231364 |
| Sep 24, 2021 | $ 0.59819664 | $ 0.64703026 |
| Sep 23, 2021 | $ 0.64607462 | $ 0.64750752 |
| Sep 22, 2021 | $ 0.61605837 | $ 0.61605837 |
| Sep 21, 2021 | $ 0.54235217 | $ 0.61282563 |
| Sep 20, 2021 | $ 0.61070962 | $ 0.76390018 |
| Sep 19, 2021 | $ 0.73366439 | $ 0.76230579 |
| Sep 18, 2021 | $ 0.76113612 | $ 0.78126979 |
| Sep 17, 2021 | $ 0.75946853 | $ 0.84224159 |
| Sep 16, 2021 | $ 0.74780181 | $ 0.75574737 |
| Sep 15, 2021 | $ 0.75232166 | $ 0.77136256 |
| Sep 14, 2021 | $ 0.76936722 | $ 0.81409593 |
| Sep 13, 2021 | $ 0.76283766 | $ 0.94269218 |
| Sep 12, 2021 | $ 0.74782050 | $ 0.75223585 |
| Sep 11, 2021 | $ 0.75163112 | $ 0.79300622 |
| Sep 10, 2021 | $ 0.75786247 | $ 0.86095029 |
| Sep 09, 2021 | $ 0.85578838 | $ 0.86387466 |
| Sep 08, 2021 | $ 0.84837118 | $ 0.89613247 |
| Sep 07, 2021 | $ 0.89613247 | $ 0.89613247 |
| Sep 06, 2021 | $ 0.79014042 | $ 0.86580363 |
| Sep 05, 2021 | $ 0.75358813 | $ 0.87953860 |
| Sep 04, 2021 | $ 0.87953860 | $ 1.1965867 |
| Sep 03, 2021 | $ 0.71491003 | $ 0.76075766 |
| Sep 02, 2021 | $ 0.58103372 | $ 0.58792667 |
| Sep 01, 2021 | $ 0.56831183 | $ 0.58027479 |
| Aug 31, 2021 | $ 0.55826544 | $ 0.56727911 |
| Aug 30, 2021 | $ 0.56005371 | $ 0.56836517 |
| Aug 29, 2021 | $ 0.55615242 | $ 0.57805978 |
| Aug 27, 2021 | $ 0.58962936 | $ 0.59555149 |
| Aug 26, 2021 | $ 0.58266359 | $ 0.58266359 |
| Aug 25, 2021 | $ 0.52785420 | $ 0.53595989 |
| Aug 24, 2021 | $ 0.50233802 | $ 0.55043736 |
| Aug 23, 2021 | $ 0.53723726 | $ 0.60940351 |
| Aug 22, 2021 | $ 0.51088634 | $ 0.52111009 |
| Aug 21, 2021 | $ 0.50440267 | $ 0.51959562 |
| Aug 20, 2021 | $ 0.51568998 | $ 0.54918937 |
| Aug 19, 2021 | $ 0.46493890 | $ 0.47185936 |
| Aug 18, 2021 | $ 0.43995801 | $ 0.48234593 |
| Aug 17, 2021 | $ 0.45380770 | $ 0.49659892 |
| Aug 16, 2021 | $ 0.49237121 | $ 0.49851163 |
| Aug 15, 2021 | $ 0.48351067 | $ 0.49806458 |
| Aug 14, 2021 | $ 0.48619308 | $ 0.49948634 |
| Aug 13, 2021 | $ 0.49125867 | $ 0.49328282 |
| Aug 12, 2021 | $ 0.47109065 | $ 0.48994530 |
| Aug 11, 2021 | $ 0.45780942 | $ 0.46865580 |
| Aug 10, 2021 | $ 0.45279012 | $ 0.46033924 |
| Aug 08, 2021 | $ 0.45940018 | $ 0.52706492 |
| Aug 07, 2021 | $ 0.44209663 | $ 0.44581641 |
| Aug 06, 2021 | $ 0.42562124 | $ 0.42760083 |
| Aug 05, 2021 | $ 0.42293208 | $ 0.42437032 |
| Aug 04, 2021 | $ 0.41968670 | $ 0.42034533 |
| Aug 03, 2021 | $ 0.39453502 | $ 0.45343040 |
| Aug 02, 2021 | $ 0.41260533 | $ 0.42614308 |
| Aug 01, 2021 | $ 0.38702942 | $ 0.42201292 |
| Jul 31, 2021 | $ 0.42167633 | $ 0.44651214 |
| Jul 30, 2021 | $ 0.43839602 | $ 0.51590247 |
| Jul 29, 2021 | $ 0.43547336 | $ 0.55395167 |
| Jul 28, 2021 | $ 0.35258714 | $ 0.35557531 |
| Jul 27, 2021 | $ 0.35491370 | $ 0.35650989 |
| Jul 26, 2021 | $ 0.33376822 | $ 0.35862382 |
| Jul 25, 2021 | $ 0.32228007 | $ 0.32277065 |
| Jul 24, 2021 | $ 0.31194274 | $ 0.31540988 |
| Jul 23, 2021 | $ 0.30406415 | $ 0.30552532 |
| Jul 22, 2021 | $ 0.29744264 | $ 0.29892770 |
| Jul 21, 2021 | $ 0.29261633 | $ 0.29378431 |
| Jul 20, 2021 | $ 0.26399072 | $ 0.29690045 |
| Jul 19, 2021 | $ 0.28485021 | $ 0.33468519 |
| Jul 18, 2021 | $ 0.30308393 | $ 0.31174796 |
| Jul 17, 2021 | $ 0.30379004 | $ 0.30653716 |
| Jul 16, 2021 | $ 0.30016989 | $ 0.33114834 |
| Jul 15, 2021 | $ 0.33114834 | $ 0.36351916 |
| Jul 14, 2021 | $ 0.32890119 | $ 0.34585125 |
| Jul 13, 2021 | $ 0.34636932 | $ 0.44418046 |
| Jul 12, 2021 | $ 0.32454555 | $ 0.32768060 |
| Jul 11, 2021 | $ 0.32028685 | $ 0.33097466 |
| Jul 10, 2021 | $ 0.31195241 | $ 0.32309584 |
| Jul 09, 2021 | $ 0.30544375 | $ 0.31384992 |
| Jul 08, 2021 | $ 0.29916318 | $ 0.34253176 |
| Jul 07, 2021 | $ 0.34253176 | $ 0.37025825 |
| Jul 06, 2021 | $ 0.33256213 | $ 0.33358847 |
| Jul 05, 2021 | $ 0.32939539 | $ 0.34942392 |
| Jul 04, 2021 | $ 0.33851242 | $ 0.35563636 |
| Jul 03, 2021 | $ 0.33493482 | $ 0.38290515 |
| Jul 02, 2021 | $ 0.31356979 | $ 0.34428709 |
| Jul 01, 2021 | $ 0.34437487 | $ 0.42249804 |
| Jun 26, 2021 | $ 0.22488414 | $ 0.23152767 |
| Jun 25, 2021 | $ 0.22093044 | $ 0.25565933 |
| Jun 24, 2021 | $ 0.24696460 | $ 0.26252020 |
| Jun 23, 2021 | $ 0.22970782 | $ 0.24977384 |
| Jun 22, 2021 | $ 0.20438194 | $ 0.22309163 |
| Jun 21, 2021 | $ 0.21506629 | $ 0.29357219 |
| Jun 20, 2021 | $ 0.29273696 | $ 0.30021587 |
| Jun 19, 2021 | $ 0.29997019 | $ 0.31660470 |
| Jun 18, 2021 | $ 0.31525708 | $ 0.34493473 |
| Jun 17, 2021 | $ 0.33779498 | $ 0.34668158 |
| Jun 16, 2021 | $ 0.34502869 | $ 0.36231635 |
| Jun 15, 2021 | $ 0.36205874 | $ 0.36928364 |
| Jun 14, 2021 | $ 0.36480591 | $ 0.37443348 |
| Jun 13, 2021 | $ 0.36561698 | $ 0.38867628 |
| Jun 12, 2021 | $ 0.32774022 | $ 0.36604504 |
| Jun 11, 2021 | $ 0.35405824 | $ 0.39454380 |
| Jun 10, 2021 | $ 0.39374406 | $ 0.43238055 |
| Jun 09, 2021 | $ 0.40023957 | $ 0.40023957 |
| Jun 08, 2021 | $ 0.37621396 | $ 0.39787539 |
| Jun 07, 2021 | $ 0.39201574 | $ 0.43561874 |
| Jun 06, 2021 | $ 0.42184225 | $ 0.43871177 |
| Jun 05, 2021 | $ 0.40932313 | $ 0.44076947 |
| Jun 04, 2021 | $ 0.42850111 | $ 0.49020949 |
| Jun 03, 2021 | $ 0.45800530 | $ 0.45800530 |
| Jun 02, 2021 | $ 0.43679827 | $ 0.43857233 |
| Jun 01, 2021 | $ 0.42316169 | $ 0.43781750 |
| May 31, 2021 | $ 0.43781750 | $ 0.43781750 |
| May 30, 2021 | $ 0.42301067 | $ 0.42560117 |
| May 29, 2021 | $ 0.42188542 | $ 0.44935139 |
| May 28, 2021 | $ 0.44900254 | $ 0.51042480 |
| May 27, 2021 | $ 0.49098581 | $ 0.52623339 |
| May 26, 2021 | $ 0.52590786 | $ 0.53164213 |
| May 25, 2021 | $ 0.51453859 | $ 0.66104886 |
| May 24, 2021 | $ 0.56833765 | $ 0.58647422 |
| May 23, 2021 | $ 0.58647422 | $ 0.59676154 |
| May 22, 2021 | $ 0.42409488 | $ 0.46944571 |
| May 21, 2021 | $ 0.43364969 | $ 0.49530001 |
| May 20, 2021 | $ 0.41697961 | $ 0.42509371 |
| May 19, 2021 | $ 0.35391770 | $ 0.49443349 |
| May 18, 2021 | $ 0.48945897 | $ 0.51007315 |
| May 17, 2021 | $ 0.48063247 | $ 0.53658169 |
| May 16, 2021 | $ 0.47034947 | $ 0.50083816 |
| May 15, 2021 | $ 0.47890252 | $ 0.51074505 |
| May 14, 2021 | $ 0.49255973 | $ 0.49981519 |
| May 13, 2021 | $ 0.47919523 | $ 0.59279212 |
| May 12, 2021 | $ 0.44977429 | $ 0.60011247 |
| May 11, 2021 | $ 0.54979517 | $ 0.56027872 |
| May 10, 2021 | $ 0.50855227 | $ 0.57170210 |
| May 09, 2021 | $ 0.56376863 | $ 0.58334654 |
| May 08, 2021 | $ 0.58889800 | $ 0.62454434 |
| May 07, 2021 | $ 0.57844132 | $ 0.61123956 |
| May 06, 2021 | $ 0.57452287 | $ 0.61507454 |
| May 05, 2021 | $ 0.61463388 | $ 0.61571044 |
| May 04, 2021 | $ 0.57775547 | $ 0.66469900 |
| May 03, 2021 | $ 0.66529948 | $ 0.68445232 |
| May 02, 2021 | $ 0.62910237 | $ 0.65388159 |
| May 01, 2021 | $ 0.65388159 | $ 0.69668884 |
| Apr 30, 2021 | $ 0.65494088 | $ 0.68658205 |
| Apr 29, 2021 | $ 0.63557156 | $ 0.67849765 |
| Apr 28, 2021 | $ 0.67808285 | $ 0.72268808 |
| Apr 27, 2021 | $ 0.72268808 | $ 0.82568277 |
| Apr 26, 2021 | $ 0.53389068 | $ 0.58862246 |
| Apr 25, 2021 | $ 0.44703129 | $ 0.49841371 |
| Apr 24, 2021 | $ 0.43860071 | $ 0.47522729 |
| Apr 23, 2021 | $ 0.46039190 | $ 0.47346985 |
| Apr 22, 2021 | $ 0.46778918 | $ 0.64640743 |
| Apr 21, 2021 | $ 0.51573172 | $ 0.56096816 |
| Apr 20, 2021 | $ 0.53756234 | $ 0.64195701 |
| Apr 19, 2021 | $ 0.50779772 | $ 0.68042665 |
| Apr 18, 2021 | $ 0.52641761 | $ 0.58882418 |
| Apr 17, 2021 | $ 0.58882602 | $ 0.63179831 |
| Apr 16, 2021 | $ 0.59560267 | $ 0.65913994 |
| Apr 15, 2021 | $ 0.63232328 | $ 0.63628105 |
| Apr 14, 2021 | $ 0.58667890 | $ 0.64741365 |
| Apr 13, 2021 | $ 0.63476324 | $ 0.64813167 |
| Apr 12, 2021 | $ 0.64799197 | $ 0.69699346 |
| Apr 11, 2021 | $ 0.67720422 | $ 0.70401198 |
| Apr 10, 2021 | $ 0.70167946 | $ 0.75466250 |
| Apr 09, 2021 | $ 0.68976697 | $ 0.76509683 |
| Apr 08, 2021 | $ 0.61997160 | $ 0.62207840 |
| Apr 07, 2021 | $ 0.54523577 | $ 0.62212393 |
| Apr 06, 2021 | $ 0.62049906 | $ 0.67658450 |
| Apr 05, 2021 | $ 0.66976667 | $ 0.75004300 |
| Apr 04, 2021 | $ 0.74904706 | $ 0.75784283 |
| Apr 03, 2021 | $ 0.70955996 | $ 0.85480370 |
| Apr 02, 2021 | $ 0.85111381 | $ 0.85729000 |
| Apr 01, 2021 | $ 0.79634153 | $ 0.84821898 |
| Mar 31, 2021 | $ 0.75034006 | $ 0.77566638 |
| Mar 30, 2021 | $ 0.77495508 | $ 0.80063133 |
| Mar 29, 2021 | $ 0.76174620 | $ 0.81963949 |
| Mar 28, 2021 | $ 0.76742338 | $ 1.0302724 |
| Mar 27, 2021 | $ 0.52569104 | $ 0.53835945 |
| Mar 26, 2021 | $ 0.52748123 | $ 0.52867519 |
| Mar 25, 2021 | $ 0.49010197 | $ 0.52999824 |
| Mar 24, 2021 | $ 0.52579566 | $ 0.74273139 |
| Mar 23, 2021 | $ 0.64219404 | $ 0.80038448 |
| Mar 22, 2021 | $ 0.44660680 | $ 0.54474398 |
| Mar 21, 2021 | $ 0.40049091 | $ 0.40826606 |
| Mar 20, 2021 | $ 0.39268917 | $ 0.46052368 |
| Mar 19, 2021 | $ 0.43506150 | $ 0.43952035 |
| Mar 18, 2021 | $ 0.43640971 | $ 0.44222702 |
| Mar 17, 2021 | $ 0.37345637 | $ 0.38019257 |
| Mar 16, 2021 | $ 0.37958145 | $ 0.39896592 |
| Mar 15, 2021 | $ 0.36689251 | $ 0.40458254 |
| Mar 14, 2021 | $ 0.38498481 | $ 0.40680658 |
| Mar 13, 2021 | $ 0.38624003 | $ 0.41288639 |
| Mar 12, 2021 | $ 0.33896552 | $ 0.36250093 |
| Mar 11, 2021 | $ 0.35492641 | $ 0.37240325 |
| Mar 10, 2021 | $ 0.33841224 | $ 0.37372920 |
| Mar 09, 2021 | $ 0.31794568 | $ 0.32072868 |
| Mar 08, 2021 | $ 0.30574043 | $ 0.31322217 |
| Mar 07, 2021 | $ 0.31290835 | $ 0.32473843 |
| Mar 06, 2021 | $ 0.28988226 | $ 0.29154513 |
| Mar 05, 2021 | $ 0.27671813 | $ 0.29056857 |
| Mar 04, 2021 | $ 0.28996790 | $ 0.30556336 |
| Mar 03, 2021 | $ 0.30458327 | $ 0.30926045 |
| Mar 02, 2021 | $ 0.29747709 | $ 0.31799341 |
| Mar 01, 2021 | $ 0.31704134 | $ 0.32334709 |
| Feb 28, 2021 | $ 0.30350795 | $ 0.36666155 |
| Feb 27, 2021 | $ 0.36892356 | $ 0.44999232 |
| Feb 26, 2021 | $ 0.23730024 | $ 0.24854238 |
| Feb 25, 2021 | $ 0.21987162 | $ 0.30582860 |
| Feb 24, 2021 | $ 0.21981041 | $ 0.23080801 |
| Feb 23, 2021 | $ 0.20734639 | $ 0.29569064 |
| Feb 22, 2021 | $ 0.28158375 | $ 0.32707217 |
| Feb 21, 2021 | $ 0.32703816 | $ 0.34080867 |
| Feb 20, 2021 | $ 0.30179957 | $ 0.32668429 |
| Feb 19, 2021 | $ 0.32661001 | $ 0.32704045 |
| Feb 18, 2021 | $ 0.32664414 | $ 0.32728227 |
| Feb 17, 2021 | $ 0.29612345 | $ 0.31126066 |
| Feb 16, 2021 | $ 0.30791735 | $ 0.37435232 |
| Feb 15, 2021 | $ 0.33081192 | $ 0.42700766 |
| Feb 14, 2021 | $ 0.24718463 | $ 0.26959601 |
| Feb 13, 2021 | $ 0.24214827 | $ 0.25172132 |
| Feb 12, 2021 | $ 0.23861012 | $ 0.25318645 |
| Feb 11, 2021 | $ 0.23044806 | $ 0.23155042 |
| Feb 10, 2021 | $ 0.21317811 | $ 0.21978753 |
| Feb 09, 2021 | $ 0.19355730 | $ 0.20704322 |
| Feb 08, 2021 | $ 0.17703821 | $ 0.18063120 |
| Feb 07, 2021 | $ 0.15790687 | $ 0.16303501 |
| Feb 06, 2021 | $ 0.16303501 | $ 0.17416906 |
| Feb 05, 2021 | $ 0.17237791 | $ 0.17237791 |
| Feb 04, 2021 | $ 0.15722520 | $ 0.16933552 |
| Feb 03, 2021 | $ 0.15485799 | $ 0.17541267 |
| Feb 02, 2021 | $ 0.14531358 | $ 0.14609043 |
| Feb 01, 2021 | $ 0.13820089 | $ 0.14324998 |
| Jan 31, 2021 | $ 0.13982188 | $ 0.14262002 |
| Jan 30, 2021 | $ 0.13722544 | $ 0.13948131 |
| Jan 29, 2021 | $ 0.13923444 | $ 0.14615481 |
| Jan 28, 2021 | $ 0.13939927 | $ 0.14287101 |
| Jan 27, 2021 | $ 0.13142287 | $ 0.14287991 |
| Jan 26, 2021 | $ 0.14249089 | $ 0.14359285 |
| Jan 25, 2021 | $ 0.14235320 | $ 0.16272315 |
| Jan 24, 2021 | $ 0.14878667 | $ 0.14883208 |
| Jan 23, 2021 | $ 0.13969088 | $ 0.14697640 |
| Jan 22, 2021 | $ 0.14110662 | $ 0.15260845 |
| Jan 21, 2021 | $ 0.15260845 | $ 0.16298641 |
| Jan 20, 2021 | $ 0.14125508 | $ 0.14410989 |
| Jan 19, 2021 | $ 0.13668623 | $ 0.13954401 |
| Jan 18, 2021 | $ 0.13886112 | $ 0.14001804 |
| Jan 17, 2021 | $ 0.13185500 | $ 0.15975512 |
| Jan 16, 2021 | $ 0.13478508 | $ 0.13488773 |
| Jan 15, 2021 | $ 0.12781676 | $ 0.13116348 |
| Jan 14, 2021 | $ 0.12976130 | $ 0.13148561 |
| Jan 13, 2021 | $ 0.12518730 | $ 0.12693835 |
| Jan 12, 2021 | $ 0.11920417 | $ 0.12439380 |
| Jan 11, 2021 | $ 0.12289145 | $ 0.13490863 |
| Jan 10, 2021 | $ 0.12540239 | $ 0.13879485 |
| Jan 09, 2021 | $ 0.13238259 | $ 0.13363893 |
| Jan 08, 2021 | $ 0.12792531 | $ 0.13226905 |
| Jan 07, 2021 | $ 0.11999332 | $ 0.12827328 |
| Jan 06, 2021 | $ 0.12160821 | $ 0.12309078 |
| Jan 05, 2021 | $ 0.11632057 | $ 0.11836022 |
| Jan 04, 2021 | $ 0.11306117 | $ 0.11949352 |
| Jan 03, 2021 | $ 0.11686457 | $ 0.11824114 |
| Jan 02, 2021 | $ 0.11628224 | $ 0.12244683 |
| Jan 01, 2021 | $ 0.11844089 | $ 0.11895416 |
| Dec 31, 2020 | $ 0.11534665 | $ 0.11701427 |
| Dec 30, 2020 | $ 0.11268706 | $ 0.11538456 |
| Dec 29, 2020 | $ 0.11521233 | $ 0.13093036 |
| Dec 28, 2020 | $ 0.11791651 | $ 0.11854616 |
| Dec 27, 2020 | $ 0.11312212 | $ 0.11963909 |
| Dec 26, 2020 | $ 0.11291647 | $ 0.11616087 |
| Dec 25, 2020 | $ 0.11475132 | $ 0.11989376 |
| Dec 24, 2020 | $ 0.11745052 | $ 0.11747771 |
| Dec 23, 2020 | $ 0.10997402 | $ 0.12684732 |
| Dec 22, 2020 | $ 0.12656197 | $ 0.12907794 |
| Dec 21, 2020 | $ 0.12796759 | $ 0.13711543 |
| Dec 20, 2020 | $ 0.13710753 | $ 0.14194077 |
| Dec 19, 2020 | $ 0.13621141 | $ 0.14622192 |
| Dec 18, 2020 | $ 0.13170530 | $ 0.13354880 |
| Dec 17, 2020 | $ 0.12850657 | $ 0.13232299 |
| Dec 16, 2020 | $ 0.13014580 | $ 0.13380374 |
| Dec 15, 2020 | $ 0.12424402 | $ 0.12704247 |
| Dec 14, 2020 | $ 0.12493739 | $ 0.12939704 |
| Dec 13, 2020 | $ 0.12035959 | $ 0.12293942 |
| Dec 12, 2020 | $ 0.12035579 | $ 0.12323972 |
| Dec 11, 2020 | $ 0.11564422 | $ 0.11991342 |
| Dec 10, 2020 | $ 0.11974320 | $ 0.12544079 |
| Dec 09, 2020 | $ 0.12505991 | $ 0.12862470 |
| Dec 08, 2020 | $ 0.12791285 | $ 0.13722344 |
| Dec 07, 2020 | $ 0.13623327 | $ 0.13789387 |
| Dec 06, 2020 | $ 0.13127353 | $ 0.13521785 |
| Dec 05, 2020 | $ 0.13125264 | $ 0.13310970 |
| Dec 04, 2020 | $ 0.12504431 | $ 0.13637512 |
| Dec 03, 2020 | $ 0.13616445 | $ 0.14080678 |
| Dec 02, 2020 | $ 0.13946300 | $ 0.14275900 |
| Dec 01, 2020 | $ 0.12662200 | $ 0.15005800 |
| Nov 30, 2020 | $ 0.12470923 | $ 0.12551615 |
| Nov 29, 2020 | $ 0.12100043 | $ 0.12340040 |
| Nov 28, 2020 | $ 0.12221771 | $ 0.12425095 |
| Nov 27, 2020 | $ 0.12004512 | $ 0.12400222 |
| Nov 26, 2020 | $ 0.12229500 | $ 0.13728800 |
| Nov 25, 2020 | $ 0.13728846 | $ 0.14725717 |
| Nov 24, 2020 | $ 0.13298141 | $ 0.13555777 |
| Nov 23, 2020 | $ 0.13134332 | $ 0.13240570 |
| Nov 22, 2020 | $ 0.12586637 | $ 0.12953668 |
| Nov 21, 2020 | $ 0.12790645 | $ 0.12968385 |
| Nov 20, 2020 | $ 0.12333531 | $ 0.12592632 |
| Nov 19, 2020 | $ 0.11975150 | $ 0.12349155 |
| Nov 18, 2020 | $ 0.12202634 | $ 0.12387297 |
| Nov 17, 2020 | $ 0.12103015 | $ 0.12471811 |
| Nov 16, 2020 | $ 0.11981992 | $ 0.13173049 |
| Nov 15, 2020 | $ 0.11745800 | $ 0.11909100 |
| Nov 14, 2020 | $ 0.11926617 | $ 0.12596297 |
| Nov 13, 2020 | $ 0.12478259 | $ 0.12799613 |
| Nov 12, 2020 | $ 0.12697839 | $ 0.14101043 |
| Nov 11, 2020 | $ 0.12205891 | $ 0.12519461 |
| Nov 10, 2020 | $ 0.11821376 | $ 0.12064716 |
| Nov 09, 2020 | $ 0.11698625 | $ 0.12073247 |
| Nov 08, 2020 | $ 0.11877865 | $ 0.12326472 |
| Nov 07, 2020 | $ 0.12023856 | $ 0.12732377 |
| Nov 06, 2020 | $ 0.12398769 | $ 0.12471098 |
| Nov 05, 2020 | $ 0.11229466 | $ 0.11372263 |
| Nov 04, 2020 | $ 0.10828713 | $ 0.10982819 |
| Nov 03, 2020 | $ 0.10838439 | $ 0.11050529 |
| Nov 02, 2020 | $ 0.10995337 | $ 0.11585170 |
| Nov 01, 2020 | $ 0.11389495 | $ 0.11699093 |
| Oct 31, 2020 | $ 0.11444778 | $ 0.11553761 |
| Oct 30, 2020 | $ 0.11327342 | $ 0.12222629 |
| Oct 29, 2020 | $ 0.12072801 | $ 0.12391627 |
| Oct 28, 2020 | $ 0.12356955 | $ 0.13213180 |
| Oct 27, 2020 | $ 0.13148212 | $ 0.13389474 |
| Oct 26, 2020 | $ 0.13217980 | $ 0.13673887 |
| Oct 25, 2020 | $ 0.13287235 | $ 0.13716591 |
| Oct 24, 2020 | $ 0.13437997 | $ 0.14127261 |
| Oct 23, 2020 | $ 0.14055477 | $ 0.14624716 |
| Oct 22, 2020 | $ 0.14546054 | $ 0.15049511 |
| Oct 21, 2020 | $ 0.13717519 | $ 0.14124042 |
| Oct 20, 2020 | $ 0.12946437 | $ 0.14888354 |
| Oct 19, 2020 | $ 0.14861102 | $ 0.15372641 |
| Oct 18, 2020 | $ 0.15288375 | $ 0.15760974 |
| Oct 17, 2020 | $ 0.15040645 | $ 0.15632020 |
| Oct 16, 2020 | $ 0.15552694 | $ 0.16878167 |
| Oct 15, 2020 | $ 0.16642296 | $ 0.21011888 |
| Oct 14, 2020 | $ 0.15289931 | $ 0.15612834 |
| Oct 13, 2020 | $ 0.15577707 | $ 0.16575696 |
| Oct 12, 2020 | $ 0.16469424 | $ 0.18490004 |
| Oct 11, 2020 | $ 0.17095228 | $ 0.20653026 |
| Oct 10, 2020 | $ 0.16738615 | $ 0.21723885 |
| Oct 09, 2020 | $ 0.14668490 | $ 0.14937866 |
| Oct 08, 2020 | $ 0.14116034 | $ 0.14388628 |
| Oct 07, 2020 | $ 0.13976287 | $ 0.14082853 |
| Oct 06, 2020 | $ 0.13580174 | $ 0.15835771 |
| Oct 05, 2020 | $ 0.15748996 | $ 0.16764823 |
| Oct 04, 2020 | $ 0.15011847 | $ 0.15338093 |
| Oct 03, 2020 | $ 0.15073413 | $ 0.16549750 |
| Oct 02, 2020 | $ 0.15056077 | $ 0.15112420 |
| Oct 01, 2020 | $ 0.14929761 | $ 0.15662757 |
| Sep 30, 2020 | $ 0.15259269 | $ 0.15600779 |
| Sep 29, 2020 | $ 0.15554932 | $ 0.15791907 |
| Sep 28, 2020 | $ 0.15516538 | $ 0.16644635 |
| Sep 27, 2020 | $ 0.15572496 | $ 0.15859276 |
| Sep 26, 2020 | $ 0.15801635 | $ 0.16002560 |
| Sep 25, 2020 | $ 0.15636526 | $ 0.15737997 |
| Sep 24, 2020 | $ 0.15282195 | $ 0.15285776 |
| Sep 23, 2020 | $ 0.14526502 | $ 0.16351793 |
| Sep 22, 2020 | $ 0.16288997 | $ 0.17467169 |
| Sep 21, 2020 | $ 0.16981455 | $ 0.18601412 |
| Sep 20, 2020 | $ 0.17879218 | $ 0.17904150 |
| Sep 19, 2020 | $ 0.17295657 | $ 0.17475897 |
| Sep 18, 2020 | $ 0.17179126 | $ 0.18132780 |
| Sep 17, 2020 | $ 0.16870038 | $ 0.17415390 |
| Sep 16, 2020 | $ 0.17037579 | $ 0.17120186 |
| Sep 15, 2020 | $ 0.17081547 | $ 0.18389139 |
| Sep 14, 2020 | $ 0.17999295 | $ 0.18489475 |
| Sep 13, 2020 | $ 0.17939175 | $ 0.19206270 |
| Sep 12, 2020 | $ 0.19178046 | $ 0.19461333 |
| Sep 11, 2020 | $ 0.19272431 | $ 0.20435364 |
| Sep 10, 2020 | $ 0.18518914 | $ 0.18825823 |
| Sep 09, 2020 | $ 0.18081532 | $ 0.18319753 |
| Sep 08, 2020 | $ 0.17316144 | $ 0.18289096 |
| Sep 07, 2020 | $ 0.17581944 | $ 0.18583921 |
| Sep 06, 2020 | $ 0.17597117 | $ 0.18014361 |
| Sep 05, 2020 | $ 0.16874419 | $ 0.19250481 |
| Sep 04, 2020 | $ 0.18904289 | $ 0.18931584 |
| Sep 03, 2020 | $ 0.17514566 | $ 0.22400299 |
| Sep 02, 2020 | $ 0.22243572 | $ 0.24007184 |
| Sep 01, 2020 | $ 0.23984874 | $ 0.24833179 |
| Aug 31, 2020 | $ 0.24375914 | $ 0.24798197 |
| Aug 30, 2020 | $ 0.23663592 | $ 0.23938397 |
| Aug 29, 2020 | $ 0.23679121 | $ 0.23824113 |
| Aug 28, 2020 | $ 0.23318746 | $ 0.23617583 |
| Aug 27, 2020 | $ 0.22430339 | $ 0.23452576 |
| Aug 26, 2020 | $ 0.23367787 | $ 0.23921303 |
| Aug 25, 2020 | $ 0.22954837 | $ 0.25111787 |
| Aug 24, 2020 | $ 0.24899439 | $ 0.24953223 |
| Aug 23, 2020 | $ 0.24215121 | $ 0.25080767 |
| Aug 22, 2020 | $ 0.24772770 | $ 0.24934540 |
| Aug 21, 2020 | $ 0.24721705 | $ 0.27010946 |
| Aug 20, 2020 | $ 0.26988995 | $ 0.34211347 |
| Aug 19, 2020 | $ 0.27424308 | $ 0.27669338 |
| Aug 18, 2020 | $ 0.26886313 | $ 0.28585688 |
| Aug 17, 2020 | $ 0.27293871 | $ 0.28934703 |
| Aug 16, 2020 | $ 0.28190181 | $ 0.28997522 |
| Aug 15, 2020 | $ 0.26332340 | $ 0.27283678 |
| Aug 14, 2020 | $ 0.25674041 | $ 0.26474359 |
| Aug 13, 2020 | $ 0.26095907 | $ 0.26503870 |
| Aug 12, 2020 | $ 0.24997487 | $ 0.25358683 |
| Aug 11, 2020 | $ 0.24482972 | $ 0.26367195 |
| Aug 10, 2020 | $ 0.25853344 | $ 0.26392441 |
| Aug 09, 2020 | $ 0.25444165 | $ 0.27345659 |
| Aug 08, 2020 | $ 0.25909161 | $ 0.26137899 |
| Aug 07, 2020 | $ 0.24763018 | $ 0.25393005 |
| Aug 06, 2020 | $ 0.23300195 | $ 0.23346561 |
| Aug 05, 2020 | $ 0.22590435 | $ 0.22671242 |
| Aug 04, 2020 | $ 0.22168743 | $ 0.22287812 |
| Aug 03, 2020 | $ 0.22151644 | $ 0.22457493 |
| Aug 02, 2020 | $ 0.21802451 | $ 0.23828238 |
| Aug 01, 2020 | $ 0.22602841 | $ 0.23079251 |
| Jul 31, 2020 | $ 0.22358753 | $ 0.23156086 |
| Jul 29, 2020 | $ 0.23914944 | $ 0.24506699 |
| Jul 28, 2020 | $ 0.23496413 | $ 0.24447201 |
| Jul 27, 2020 | $ 0.21970167 | $ 0.25112229 |
| Jul 26, 2020 | $ 0.21749511 | $ 0.22450129 |
| Jul 25, 2020 | $ 0.22438020 | $ 0.22769909 |
| Jul 24, 2020 | $ 0.22404809 | $ 0.23294332 |
| Jul 23, 2020 | $ 0.22369523 | $ 0.22986782 |
| Jul 22, 2020 | $ 0.22781375 | $ 0.23819524 |
| Jul 21, 2020 | $ 0.23224297 | $ 0.27979938 |
| Jul 20, 2020 | $ 0.21687734 | $ 0.22011682 |
| Jul 19, 2020 | $ 0.21353319 | $ 0.21723186 |
| Jul 18, 2020 | $ 0.21132954 | $ 0.21356807 |
| Jul 17, 2020 | $ 0.21133967 | $ 0.21439939 |
| Jul 16, 2020 | $ 0.21187787 | $ 0.21868347 |
| Jul 15, 2020 | $ 0.21820595 | $ 0.22162846 |
| Jul 14, 2020 | $ 0.21795268 | $ 0.22274128 |
| Jul 13, 2020 | $ 0.22273701 | $ 0.22913752 |
| Jul 12, 2020 | $ 0.22747353 | $ 0.23508123 |
| Jul 11, 2020 | $ 0.23442803 | $ 0.23725827 |
| Jul 10, 2020 | $ 0.23110474 | $ 0.24017379 |
| Jul 09, 2020 | $ 0.21820521 | $ 0.22462151 |
| Jul 08, 2020 | $ 0.21843844 | $ 0.22031610 |
| Jul 07, 2020 | $ 0.21646880 | $ 0.22463116 |
| Jul 06, 2020 | $ 0.22462750 | $ 0.22633754 |
| Jul 05, 2020 | $ 0.20706343 | $ 0.21215056 |
| Jul 04, 2020 | $ 0.21164543 | $ 0.21584153 |
| Jul 03, 2020 | $ 0.20787379 | $ 0.21019372 |
| Jul 02, 2020 | $ 0.20834059 | $ 0.21574036 |
| Jul 01, 2020 | $ 0.21481151 | $ 0.22021008 |
| Jun 30, 2020 | $ 0.21830194 | $ 0.22371360 |
| Jun 29, 2020 | $ 0.22357504 | $ 0.23109798 |
| Jun 28, 2020 | $ 0.20714786 | $ 0.21523511 |
| Jun 27, 2020 | $ 0.20633181 | $ 0.22499044 |
| Jun 26, 2020 | $ 0.21932009 | $ 0.23999048 |
| Jun 25, 2020 | $ 0.23600475 | $ 0.24106132 |
| Jun 24, 2020 | $ 0.24040667 | $ 0.25213462 |
| Jun 23, 2020 | $ 0.24891078 | $ 0.25304589 |
| Jun 22, 2020 | $ 0.24975930 | $ 0.25108647 |
| Jun 21, 2020 | $ 0.24994023 | $ 0.25413920 |
| Jun 20, 2020 | $ 0.25342688 | $ 0.25656102 |
| Jun 19, 2020 | $ 0.24155388 | $ 0.24606100 |
| Jun 18, 2020 | $ 0.24554863 | $ 0.25239753 |
| Jun 17, 2020 | $ 0.25175463 | $ 0.26013716 |
| Jun 16, 2020 | $ 0.25527544 | $ 0.25626188 |
| Jun 14, 2020 | $ 0.25294518 | $ 0.27860513 |
| Jun 13, 2020 | $ 0.26037363 | $ 0.26318662 |
| Jun 12, 2020 | $ 0.25468805 | $ 0.25791203 |
| Jun 11, 2020 | $ 0.24479079 | $ 0.26159560 |
| Jun 10, 2020 | $ 0.24802537 | $ 0.25152642 |
| Jun 09, 2020 | $ 0.25083652 | $ 0.25446434 |
| Jun 08, 2020 | $ 0.25077238 | $ 0.25377274 |
| Jun 07, 2020 | $ 0.25136626 | $ 0.25930047 |
| Jun 06, 2020 | $ 0.25248684 | $ 0.26072643 |
| Jun 05, 2020 | $ 0.26030980 | $ 0.27002770 |
| Jun 04, 2020 | $ 0.26398973 | $ 0.26761387 |
| Jun 03, 2020 | $ 0.24707984 | $ 0.25452266 |
| Jun 02, 2020 | $ 0.24311541 | $ 0.26154056 |
| Jun 01, 2020 | $ 0.25612393 | $ 0.27160172 |
| May 31, 2020 | $ 0.23522324 | $ 0.26079900 |
| May 30, 2020 | $ 0.25792082 | $ 0.26965790 |
| May 29, 2020 | $ 0.26947919 | $ 0.27326859 |
| May 28, 2020 | $ 0.27184811 | $ 0.27757770 |
| May 27, 2020 | $ 0.27605913 | $ 0.28534017 |
| May 26, 2020 | $ 0.27252960 | $ 0.28074710 |
| May 25, 2020 | $ 0.27527137 | $ 0.29483320 |
| May 24, 2020 | $ 0.26744868 | $ 0.29853095 |
| May 23, 2020 | $ 0.29429973 | $ 0.30123958 |
| May 22, 2020 | $ 0.29831305 | $ 0.30620633 |
| May 21, 2020 | $ 0.29458285 | $ 0.32172609 |
| May 20, 2020 | $ 0.31881754 | $ 0.33820485 |
| May 19, 2020 | $ 0.31661979 | $ 0.35298065 |
| May 18, 2020 | $ 0.32266094 | $ 0.35370648 |
| May 17, 2020 | $ 0.35370648 | $ 0.35825813 |
| May 16, 2020 | $ 0.30837979 | $ 0.31730996 |
| May 15, 2020 | $ 0.31339614 | $ 0.33449490 |
| May 14, 2020 | $ 0.33117785 | $ 0.33996715 |
| May 13, 2020 | $ 0.32332560 | $ 0.32939821 |
| May 12, 2020 | $ 0.32357952 | $ 0.34036463 |
| May 11, 2020 | $ 0.32116263 | $ 0.35695392 |
| May 10, 2020 | $ 0.30723730 | $ 0.35159408 |
| May 09, 2020 | $ 0.35088659 | $ 0.37419725 |
| May 08, 2020 | $ 0.36236934 | $ 0.39611315 |
| May 07, 2020 | $ 0.36241824 | $ 0.39119152 |
| May 06, 2020 | $ 0.37220322 | $ 0.41135926 |
| May 05, 2020 | $ 0.40171479 | $ 0.44152832 |
| May 04, 2020 | $ 0.42403079 | $ 0.47579931 |
| May 03, 2020 | $ 0.40752268 | $ 0.44045172 |
| May 02, 2020 | $ 0.33800579 | $ 0.38971890 |
| May 01, 2020 | $ 0.37050343 | $ 0.41986950 |
| Apr 30, 2020 | $ 0.41521565 | $ 0.49328696 |
| Apr 29, 2020 | $ 0.44665341 | $ 0.50451207 |
| Apr 28, 2020 | $ 0.45139306 | $ 0.62416537 |
| Apr 27, 2020 | $ 0.57177180 | $ 0.96424018 |
| Apr 26, 2020 | $ 0.91278836 | $ 0.98626910 |
| Apr 25, 2020 | $ 0.51284002 | $ 0.58145560 |
| Apr 24, 2020 | $ 0.42947246 | $ 0.43971495 |
| Apr 23, 2020 | $ 0.18371082 | $ 0.19399602 |
| Apr 22, 2020 | $ 0.11927141 | $ 0.13168831 |
| Apr 21, 2020 | $ 0.11858032 | $ 0.12178484 |
| Apr 20, 2020 | $ 0.11693181 | $ 0.13224875 |
| Apr 19, 2020 | $ 0.13044526 | $ 0.14122482 |
| Apr 18, 2020 | $ 0.13144407 | $ 0.14459754 |
| Apr 17, 2020 | $ 0.13272672 | $ 0.13900923 |
| Apr 16, 2020 | $ 0.11644337 | $ 0.11904982 |
| Apr 15, 2020 | $ 0.10874360 | $ 0.11592477 |
| Apr 14, 2020 | $ 0.11254732 | $ 0.12316470 |
| Apr 13, 2020 | $ 0.11451254 | $ 0.12648965 |
| Apr 12, 2020 | $ 0.10800611 | $ 0.11678852 |
| Apr 11, 2020 | $ 0.11570704 | $ 0.12437274 |
| Apr 10, 2020 | $ 0.11534722 | $ 0.11687581 |
| Apr 09, 2020 | $ 0.10389744 | $ 0.11460635 |
| Apr 08, 2020 | $ 0.09565249 | $ 0.11797627 |
| Apr 07, 2020 | $ 0.11128665 | $ 0.13723808 |
| Apr 06, 2020 | $ 0.13052403 | $ 0.18244310 |
| Apr 05, 2020 | $ 0.18027141 | $ 0.19338419 |
| Apr 04, 2020 | $ 0.19268450 | $ 0.19509364 |
| Apr 03, 2020 | $ 0.18236406 | $ 0.19289878 |
| Apr 02, 2020 | $ 0.18574814 | $ 0.21259041 |
| Apr 01, 2020 | $ 0.20112848 | $ 0.21668247 |
| Mar 31, 2020 | $ 0.18015185 | $ 0.20372440 |
| Mar 29, 2020 | $ 0.18997121 | $ 0.24684783 |
| Mar 28, 2020 | $ 0.24569262 | $ 0.27614021 |
| Mar 27, 2020 | $ 0.21658872 | $ 0.37005886 |
| Mar 26, 2020 | $ 0.30313930 | $ 0.33229472 |
We will update this as soon as possible. If you like to help, you can contact us.
