BTC/USD$ 62,076
BTC/EUR€ 58,481
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,035
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.82B
$ 13.82B
Altcoin volume
$ 31.07B
$ 31.07B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hive |
HIVE |
$ 0.311487 | -1.38 % | $ 0.316682 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.31617367 | $ 0.31872097 |
| Apr 17, 2024 | $ 0.30266330 | $ 0.31860795 |
| Apr 16, 2024 | $ 0.31606520 | $ 0.31901335 |
| Apr 15, 2024 | $ 0.31326929 | $ 0.34023008 |
| Apr 14, 2024 | $ 0.33056856 | $ 0.33192064 |
| Apr 13, 2024 | $ 0.31011005 | $ 0.35943014 |
| Apr 12, 2024 | $ 0.35949470 | $ 0.41775662 |
| Apr 11, 2024 | $ 0.41315783 | $ 0.41614551 |
| Apr 10, 2024 | $ 0.40340171 | $ 0.40699464 |
| Apr 09, 2024 | $ 0.39696333 | $ 0.42264546 |
| Apr 08, 2024 | $ 0.42165930 | $ 0.42501925 |
| Apr 07, 2024 | $ 0.40775347 | $ 0.41284339 |
| Apr 06, 2024 | $ 0.40701313 | $ 0.41117984 |
| Apr 05, 2024 | $ 0.38585083 | $ 0.40342170 |
| Apr 04, 2024 | $ 0.39499307 | $ 0.39742386 |
| Apr 03, 2024 | $ 0.37638827 | $ 0.39249471 |
| Apr 02, 2024 | $ 0.36973250 | $ 0.40265492 |
| Apr 01, 2024 | $ 0.40181122 | $ 0.43696241 |
| Mar 31, 2024 | $ 0.43379639 | $ 0.43391102 |
| Mar 30, 2024 | $ 0.42268563 | $ 0.44444174 |
| Mar 29, 2024 | $ 0.43839475 | $ 0.44324348 |
| Mar 28, 2024 | $ 0.43961481 | $ 0.44262365 |
| Mar 27, 2024 | $ 0.44162030 | $ 0.47187422 |
| Mar 26, 2024 | $ 0.44069386 | $ 0.44106670 |
| Mar 25, 2024 | $ 0.41549092 | $ 0.41549967 |
| Mar 24, 2024 | $ 0.39594808 | $ 0.39793384 |
| Mar 23, 2024 | $ 0.38413202 | $ 0.39425056 |
| Mar 22, 2024 | $ 0.37534594 | $ 0.40646651 |
| Mar 21, 2024 | $ 0.38885694 | $ 0.40358656 |
| Mar 20, 2024 | $ 0.38375966 | $ 0.38381927 |
| Mar 19, 2024 | $ 0.34749921 | $ 0.39329329 |
We will update this as soon as possible. If you like to help, you can contact us.
