BTC/USD$ 54,524
BTC/EUR€ 49,274
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.27B
$ 12.27B
Altcoin volume
$ 20.89K
$ 20.89K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hive |
HIVE |
$ 0.164821 | +1.68 % | $ 0.165436 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.16193166 | $ 0.16969413 |
| Sep 05, 2024 | $ 0.16450025 | $ 0.16999791 |
| Sep 04, 2024 | $ 0.16769696 | $ 0.16951140 |
| Sep 03, 2024 | $ 0.16428282 | $ 0.17322602 |
| Sep 02, 2024 | $ 0.17188699 | $ 0.17210169 |
| Sep 01, 2024 | $ 0.16764244 | $ 0.19184364 |
| Aug 31, 2024 | $ 0.17564489 | $ 0.17831357 |
| Aug 30, 2024 | $ 0.17767012 | $ 0.17949420 |
| Aug 29, 2024 | $ 0.17712625 | $ 0.18161771 |
| Aug 28, 2024 | $ 0.17665392 | $ 0.18277759 |
| Aug 27, 2024 | $ 0.17744433 | $ 0.19007719 |
| Aug 26, 2024 | $ 0.18705843 | $ 0.20043896 |
| Aug 25, 2024 | $ 0.19587869 | $ 0.20415893 |
| Aug 24, 2024 | $ 0.20309032 | $ 0.20424365 |
| Aug 23, 2024 | $ 0.20085446 | $ 0.20163985 |
| Aug 22, 2024 | $ 0.19182504 | $ 0.19275219 |
| Aug 21, 2024 | $ 0.19218951 | $ 0.19282806 |
| Aug 20, 2024 | $ 0.18850985 | $ 0.19141459 |
| Aug 19, 2024 | $ 0.18792910 | $ 0.18807522 |
| Aug 18, 2024 | $ 0.18307959 | $ 0.18401260 |
| Aug 17, 2024 | $ 0.17866079 | $ 0.17894702 |
| Aug 16, 2024 | $ 0.17421630 | $ 0.17763464 |
| Aug 15, 2024 | $ 0.17673728 | $ 0.18210234 |
| Aug 14, 2024 | $ 0.17994983 | $ 0.18653883 |
| Aug 13, 2024 | $ 0.18405367 | $ 0.18458360 |
| Aug 12, 2024 | $ 0.18293721 | $ 0.18627569 |
| Aug 11, 2024 | $ 0.17890709 | $ 0.19010979 |
| Aug 10, 2024 | $ 0.18996813 | $ 0.19178268 |
| Aug 09, 2024 | $ 0.18753886 | $ 0.18761970 |
| Aug 08, 2024 | $ 0.18566694 | $ 0.18583117 |
| Aug 07, 2024 | $ 0.17042987 | $ 0.20116600 |
We will update this as soon as possible. If you like to help, you can contact us.
