BTC/USD
$ 62,326  -0.18%
BTC/EUR
€ 57,491  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,225  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.50B
Altcoin volume
$ 45.18B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hive

HIVE

$ 0.394992 +0.92 % $ 0.396572 $ 0.388476 $ 9.90M
Hive

Hive HIVE

Last price
$ 0.394992
%
+0.92 %
24 high
$ 0.396572
24 low
$ 0.388476
24 volume
# Coins
Market cap
Hive HIVE historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.36425170 $ 0.37314200 $ 0.34081622 $ 14,110,982
Feb 28, 2024 $ 0.34679666 $ 0.35316328 $ 0.33337090 $ 9,351,098
Feb 27, 2024 $ 0.33717751 $ 0.34111040 $ 0.32946191 $ 4,759,443
Feb 26, 2024 $ 0.33641387 $ 0.33898443 $ 0.32092870 $ 4,235,576
Feb 25, 2024 $ 0.33411204 $ 0.33817377 $ 0.32824587 $ 3,501,997
Feb 24, 2024 $ 0.33299102 $ 0.33393649 $ 0.32782375 $ 2,675,421
Feb 23, 2024 $ 0.33041292 $ 0.33849416 $ 0.32859471 $ 3,545,013
Feb 22, 2024 $ 0.33828752 $ 0.34255861 $ 0.32999447 $ 6,277,527
Feb 21, 2024 $ 0.34217662 $ 0.36671219 $ 0.33124813 $ 40,696,425
Feb 20, 2024 $ 0.33864267 $ 0.34016396 $ 0.32166002 $ 7,664,688
Feb 19, 2024 $ 0.33421881 $ 0.34257386 $ 0.32380559 $ 7,721,259
Feb 18, 2024 $ 0.32721107 $ 0.32803137 $ 0.32116857 $ 1,799,366
Feb 17, 2024 $ 0.32484677 $ 0.32842403 $ 0.31728516 $ 3,109,598
Feb 16, 2024 $ 0.32675641 $ 0.32961265 $ 0.32077003 $ 3,195,305
Feb 15, 2024 $ 0.32555466 $ 0.32672595 $ 0.31642174 $ 3,433,384
Feb 14, 2024 $ 0.32050986 $ 0.33008038 $ 0.31195973 $ 4,578,473
Feb 13, 2024 $ 0.31398742 $ 0.32038298 $ 0.31014044 $ 2,227,109
Feb 12, 2024 $ 0.31906022 $ 0.31942558 $ 0.30892737 $ 1,767,799
Feb 11, 2024 $ 0.31588893 $ 0.32176989 $ 0.31173888 $ 2,262,369
Feb 10, 2024 $ 0.31256899 $ 0.31443444 $ 0.30980304 $ 1,304,518
Feb 09, 2024 $ 0.31414887 $ 0.31508005 $ 0.30310315 $ 1,811,896
Feb 08, 2024 $ 0.30417086 $ 0.30635758 $ 0.30054687 $ 1,026,489
Feb 07, 2024 $ 0.30097027 $ 0.30325644 $ 0.29321378 $ 1,352,299
Feb 06, 2024 $ 0.29790419 $ 0.30090680 $ 0.29577577 $ 755,075
Feb 05, 2024 $ 0.29757134 $ 0.30270343 $ 0.29482628 $ 891,464
Feb 04, 2024 $ 0.29934141 $ 0.30434680 $ 0.29812824 $ 889,485
Feb 03, 2024 $ 0.30340564 $ 0.30702559 $ 0.29960788 $ 1,559,341
Feb 02, 2024 $ 0.30140004 $ 0.30277368 $ 0.29919851 $ 733,773

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more