BTC/USD
$ 81,020  0.17%
BTC/EUR
€ 70,474  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,544  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.62B
Altcoin volume
$ 20.12B
Crypto market cap
$ 2.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hooked Protocol

HOOK

$ 0.004037 -2.37 % $ 0.004525 $ 0.003897 $ 405.30K
Hooked-protocol

Hooked Protocol HOOK

آخر سعر
$ 0.004037
%
-2.37 %
عالي24
$ 0.004525
منخفض24
$ 0.003897
حجم24
$ 405.30K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Hooked Protocol HOOK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.00413649 $ 0.00505016 $ 0.00395160 $ 542,880
Sep 17, 2026 $ 0.00436786 $ 0.00439721 $ 0.00420782 $ 65,455
Sep 16, 2026 $ 0.00432710 $ 0.00443412 $ 0.00416831 $ 85,276
Sep 15, 2026 $ 0.00423150 $ 0.00455780 $ 0.00399768 $ 287,851
Sep 14, 2026 $ 0.00427869 $ 0.00429827 $ 0.00416813 $ 41,445
Sep 13, 2026 $ 0.00421200 $ 0.00462275 $ 0.00416221 $ 176,644
Sep 12, 2026 $ 0.00422970 $ 0.00428730 $ 0.00416873 $ 51,786
Sep 11, 2026 $ 0.00421208 $ 0.00424603 $ 0.00404191 $ 37,897
Sep 10, 2026 $ 0.00416611 $ 0.00472349 $ 0.00402954 $ 302,842
Sep 09, 2026 $ 0.00422217 $ 0.00442001 $ 0.00414794 $ 72,579
Sep 08, 2026 $ 0.00441502 $ 0.00455404 $ 0.00426062 $ 114,852
Sep 07, 2026 $ 0.00432414 $ 0.00460847 $ 0.00429525 $ 177,937
Sep 06, 2026 $ 0.00435707 $ 0.00454046 $ 0.00426045 $ 103,300
Sep 05, 2026 $ 0.00429587 $ 0.00433110 $ 0.00421140 $ 56,510
Sep 04, 2026 $ 0.00421234 $ 0.00465380 $ 0.00417396 $ 172,912
Sep 03, 2026 $ 0.00432834 $ 0.00444623 $ 0.00419184 $ 173,892
Sep 02, 2026 $ 0.00444480 $ 0.00570390 $ 0.00416263 $ 2,118,304
Sep 01, 2026 $ 0.00521950 $ 0.00603637 $ 0.00403182 $ 3,076,077
Aug 31, 2026 $ 0.00415546 $ 0.00429049 $ 0.00397879 $ 178,217
Aug 30, 2026 $ 0.00405425 $ 0.00428135 $ 0.00403538 $ 61,602
Aug 29, 2026 $ 0.00422261 $ 0.00432038 $ 0.00400292 $ 101,031
Aug 28, 2026 $ 0.00408241 $ 0.00446266 $ 0.00394800 $ 205,435
Aug 27, 2026 $ 0.00446098 $ 0.00621010 $ 0.00427556 $ 1,173,407
Aug 26, 2026 $ 0.00484244 $ 0.00562771 $ 0.00384149 $ 2,190,350
Aug 25, 2026 $ 0.00386288 $ 0.00422375 $ 0.00365412 $ 236,043
Aug 24, 2026 $ 0.00376770 $ 0.00385023 $ 0.00369059 $ 72,028
Aug 23, 2026 $ 0.00380534 $ 0.00393510 $ 0.00374372 $ 75,774
Aug 22, 2026 $ 0.00382409 $ 0.00410677 $ 0.00365491 $ 187,321
Aug 21, 2026 $ 0.00394607 $ 0.00395185 $ 0.00370547 $ 37,070
Aug 20, 2026 $ 0.00375447 $ 0.00384233 $ 0.00361004 $ 28,200
Aug 19, 2026 $ 0.00368968 $ 0.00380763 $ 0.00349421 $ 105,970
Aug 18, 2026 $ 0.00352419 $ 0.00361659 $ 0.00346671 $ 32,517
Aug 17, 2026 $ 0.00361520 $ 0.00371472 $ 0.00361028 $ 15,548
Aug 16, 2026 $ 0.00370242 $ 0.00374140 $ 0.00364163 $ 19,092
Aug 15, 2026 $ 0.00372595 $ 0.00396531 $ 0.00353805 $ 298,671
Aug 14, 2026 $ 0.00353829 $ 0.00429311 $ 0.00344967 $ 656,336
Aug 13, 2026 $ 0.00348172 $ 0.00348376 $ 0.00339761 $ 15,368
Aug 12, 2026 $ 0.00343318 $ 0.00356271 $ 0.00343239 $ 25,210
Aug 11, 2026 $ 0.00347195 $ 0.00385149 $ 0.00339532 $ 124,161
Aug 10, 2026 $ 0.00342065 $ 0.00375313 $ 0.00238615 $ 286,080
Aug 09, 2026 $ 0.00360054 $ 0.00396904 $ 0.00351494 $ 197,628
Aug 08, 2026 $ 0.00351669 $ 0.00366503 $ 0.00349891 $ 60,585
Aug 07, 2026 $ 0.00352993 $ 0.00369349 $ 0.00352265 $ 92,137
Aug 06, 2026 $ 0.00361373 $ 0.00390152 $ 0.00355416 $ 88,099
Aug 05, 2026 $ 0.00363391 $ 0.00370391 $ 0.00358974 $ 39,392
Aug 04, 2026 $ 0.00361300 $ 0.00385607 $ 0.00359442 $ 76,599
Aug 03, 2026 $ 0.00366985 $ 0.00373692 $ 0.00356115 $ 118,947
Aug 02, 2026 $ 0.00372282 $ 0.00389517 $ 0.00367346 $ 52,603
Aug 01, 2026 $ 0.00388470 $ 0.00403460 $ 0.00387186 $ 61,588
Jul 31, 2026 $ 0.00401683 $ 0.00414126 $ 0.00393915 $ 47,334
Jul 30, 2026 $ 0.00411472 $ 0.00430316 $ 0.00407749 $ 58,525
Jul 29, 2026 $ 0.00415383 $ 0.00421336 $ 0.00406902 $ 24,227
Jul 28, 2026 $ 0.00421255 $ 0.00441109 $ 0.00407200 $ 101,669
Jul 27, 2026 $ 0.00418911 $ 0.00457926 $ 0.00418443 $ 156,760
Jul 26, 2026 $ 0.00439636 $ 0.00480473 $ 0.00431137 $ 162,467
Jul 25, 2026 $ 0.00449138 $ 0.00454255 $ 0.00444201 $ 21,690
Jul 24, 2026 $ 0.00448590 $ 0.00487625 $ 0.00441500 $ 84,163
Jul 23, 2026 $ 0.00441733 $ 0.00455283 $ 0.00439484 $ 26,755
Jul 22, 2026 $ 0.00451245 $ 0.00470649 $ 0.00444141 $ 66,669
Jul 21, 2026 $ 0.00470563 $ 0.00485478 $ 0.00464129 $ 53,049
Jul 20, 2026 $ 0.00465724 $ 0.00481517 $ 0.00454711 $ 43,160
Jul 19, 2026 $ 0.00476006 $ 0.00480137 $ 0.00470878 $ 24,192
Jul 18, 2026 $ 0.00473004 $ 0.00477592 $ 0.00456900 $ 28,445
Jul 17, 2026 $ 0.00475252 $ 0.00476083 $ 0.00450182 $ 30,000
Jul 16, 2026 $ 0.00460465 $ 0.00496842 $ 0.00443290 $ 91,819
Jul 15, 2026 $ 0.00492752 $ 0.00507131 $ 0.00482485 $ 115,420
Jul 14, 2026 $ 0.00498429 $ 0.00511372 $ 0.00482538 $ 159,297
Jul 13, 2026 $ 0.00482723 $ 0.00515636 $ 0.00475466 $ 317,481
Jul 12, 2026 $ 0.00502011 $ 0.00554442 $ 0.00496170 $ 382,162
Jul 11, 2026 $ 0.00497743 $ 0.00558690 $ 0.00496464 $ 102,812
Jul 10, 2026 $ 0.00506284 $ 0.00545132 $ 0.00502799 $ 141,640
Jul 09, 2026 $ 0.00511861 $ 0.00521989 $ 0.00476011 $ 109,010
Jul 08, 2026 $ 0.00492461 $ 0.00504261 $ 0.00478930 $ 124,943
Jul 07, 2026 $ 0.00502820 $ 0.00522976 $ 0.00496417 $ 178,544
Jul 06, 2026 $ 0.00521915 $ 0.00531713 $ 0.00508087 $ 284,368
Jul 05, 2026 $ 0.00529601 $ 0.00552091 $ 0.00521060 $ 298,186
Jul 04, 2026 $ 0.00519797 $ 0.00537675 $ 0.00517108 $ 154,110
Jul 03, 2026 $ 0.00527176 $ 0.00531718 $ 0.00512347 $ 160,500
Jul 02, 2026 $ 0.00519981 $ 0.00542085 $ 0.00504426 $ 270,101
Jul 01, 2026 $ 0.00510591 $ 0.00524052 $ 0.00497143 $ 222,027
Jun 30, 2026 $ 0.00504534 $ 0.00542283 $ 0.00497002 $ 441,373
Jun 29, 2026 $ 0.00523366 $ 0.00579874 $ 0.00513710 $ 350,816
Jun 28, 2026 $ 0.00579832 $ 0.00596597 $ 0.00568851 $ 294,398
Jun 27, 2026 $ 0.00586727 $ 0.00612534 $ 0.00573879 $ 473,581
Jun 26, 2026 $ 0.00605811 $ 0.00631859 $ 0.00578394 $ 484,509
Jun 25, 2026 $ 0.00594343 $ 0.00643176 $ 0.00586453 $ 348,038
Jun 24, 2026 $ 0.00626801 $ 0.00729704 $ 0.00618026 $ 1,191,329
Jun 23, 2026 $ 0.00643962 $ 0.00866783 $ 0.00636408 $ 3,114,231
Jun 22, 2026 $ 0.00873611 $ 0.01109735 $ 0.00638589 $ 7,889,438
Jun 21, 2026 $ 0.00651915 $ 0.00692528 $ 0.00635539 $ 393,135
Jun 20, 2026 $ 0.00643470 $ 0.00729363 $ 0.00632848 $ 559,387
Jun 19, 2026 $ 0.00637925 $ 0.00675057 $ 0.00633402 $ 172,030
Jun 18, 2026 $ 0.00674324 $ 0.00699305 $ 0.00655633 $ 413,076
Jun 17, 2026 $ 0.00665932 $ 0.00675098 $ 0.00640333 $ 179,255
Jun 16, 2026 $ 0.00657759 $ 0.00728713 $ 0.00642358 $ 577,464
Jun 15, 2026 $ 0.00662925 $ 0.00672691 $ 0.00632141 $ 222,617
Jun 14, 2026 $ 0.00640437 $ 0.00652974 $ 0.00623863 $ 264,099
Jun 13, 2026 $ 0.00647462 $ 0.00796775 $ 0.00623709 $ 1,742,110
Jun 12, 2026 $ 0.00669873 $ 0.00773534 $ 0.00604084 $ 806,742
Jun 11, 2026 $ 0.00625688 $ 0.00636108 $ 0.00590944 $ 176,947
Jun 10, 2026 $ 0.00598886 $ 0.00670504 $ 0.00577395 $ 457,422
Jun 09, 2026 $ 0.00592484 $ 0.00609748 $ 0.00569389 $ 271,827
Jun 08, 2026 $ 0.00609934 $ 0.00646935 $ 0.00608196 $ 145,700
Jun 07, 2026 $ 0.00633062 $ 0.00662980 $ 0.00615151 $ 193,777
Jun 06, 2026 $ 0.00646512 $ 0.00722037 $ 0.00615679 $ 375,246
Jun 05, 2026 $ 0.00640994 $ 0.00714964 $ 0.00613118 $ 1,135,765
Jun 04, 2026 $ 0.00691388 $ 0.00771467 $ 0.00676648 $ 1,008,788
Jun 03, 2026 $ 0.00758053 $ 0.00787962 $ 0.00711647 $ 949,969
Jun 02, 2026 $ 0.00778339 $ 0.00828033 $ 0.00776547 $ 1,073,609
Jun 01, 2026 $ 0.00807040 $ 0.00856975 $ 0.00784548 $ 1,124,217
May 31, 2026 $ 0.00843063 $ 0.00889112 $ 0.00820042 $ 1,729,899
May 30, 2026 $ 0.00828021 $ 0.00865768 $ 0.00800898 $ 1,168,039
May 29, 2026 $ 0.00817450 $ 0.00853680 $ 0.00773581 $ 1,180,187
May 28, 2026 $ 0.00818709 $ 0.00842083 $ 0.00762273 $ 1,129,866
May 27, 2026 $ 0.00803119 $ 0.00853421 $ 0.00794344 $ 1,082,020
May 26, 2026 $ 0.00837636 $ 0.00879553 $ 0.00822147 $ 1,189,331
May 25, 2026 $ 0.00858148 $ 0.00898910 $ 0.00844168 $ 1,249,621
May 24, 2026 $ 0.00867068 $ 0.00895304 $ 0.00841314 $ 1,295,538
May 23, 2026 $ 0.00869669 $ 0.00901142 $ 0.00835075 $ 1,569,501
May 22, 2026 $ 0.00856818 $ 0.00947963 $ 0.00847034 $ 2,030,830
May 21, 2026 $ 0.00875424 $ 0.01367467 $ 0.00817140 $ 9,549,342
May 20, 2026 $ 0.00823844 $ 0.00867279 $ 0.00776271 $ 1,414,649
May 19, 2026 $ 0.00817537 $ 0.00864067 $ 0.00785756 $ 1,104,730
May 18, 2026 $ 0.00834482 $ 0.00875909 $ 0.00797769 $ 1,241,451
May 17, 2026 $ 0.00845457 $ 0.00943473 $ 0.00844125 $ 1,241,185
May 16, 2026 $ 0.00863936 $ 0.00963671 $ 0.00838541 $ 1,527,288
May 15, 2026 $ 0.00927642 $ 0.01070269 $ 0.00908765 $ 2,249,619
May 14, 2026 $ 0.00988332 $ 0.01567887 $ 0.00954859 $ 8,820,947
May 13, 2026 $ 0.01070046 $ 0.01202662 $ 0.00901234 $ 5,207,492
May 12, 2026 $ 0.00914663 $ 0.00943637 $ 0.00850695 $ 1,538,264
May 11, 2026 $ 0.00874982 $ 0.00910731 $ 0.00845597 $ 1,331,554
May 10, 2026 $ 0.00879490 $ 0.00917696 $ 0.00867601 $ 1,362,681
May 09, 2026 $ 0.00892077 $ 0.00970301 $ 0.00872352 $ 1,693,115
May 08, 2026 $ 0.00952722 $ 0.01099995 $ 0.00839825 $ 6,224,955
May 07, 2026 $ 0.00841419 $ 0.01063466 $ 0.00779003 $ 2,688,410
May 06, 2026 $ 0.00812858 $ 0.00865340 $ 0.00764143 $ 1,488,179
May 05, 2026 $ 0.00817032 $ 0.00835870 $ 0.00781956 $ 1,120,543
May 04, 2026 $ 0.00791394 $ 0.00846190 $ 0.00782634 $ 1,100,280
May 03, 2026 $ 0.00827105 $ 0.00873541 $ 0.00783522 $ 1,062,035
May 02, 2026 $ 0.00818468 $ 0.00863970 $ 0.00773106 $ 1,190,881
May 01, 2026 $ 0.00809985 $ 0.00827819 $ 0.00774680 $ 1,009,843
Apr 30, 2026 $ 0.00819010 $ 0.00871815 $ 0.00783507 $ 1,062,703
Apr 29, 2026 $ 0.00815519 $ 0.00892825 $ 0.00793341 $ 1,788,467
Apr 28, 2026 $ 0.00808923 $ 0.00865213 $ 0.00786787 $ 1,209,621
Apr 27, 2026 $ 0.00856855 $ 0.00868363 $ 0.00814432 $ 1,314,085
Apr 26, 2026 $ 0.00840555 $ 0.00880369 $ 0.00823223 $ 1,116,964
Apr 25, 2026 $ 0.00855547 $ 0.00893791 $ 0.00829519 $ 1,143,859
Apr 24, 2026 $ 0.00843930 $ 0.00881962 $ 0.00813242 $ 1,260,155
Apr 23, 2026 $ 0.00821212 $ 0.00861352 $ 0.00797290 $ 1,142,663
Apr 22, 2026 $ 0.00839004 $ 0.00896305 $ 0.00810414 $ 1,505,217
Apr 21, 2026 $ 0.00830336 $ 0.00860461 $ 0.00813827 $ 1,278,434
Apr 20, 2026 $ 0.00848104 $ 0.00907417 $ 0.00791069 $ 2,140,024
Apr 19, 2026 $ 0.00814550 $ 0.00889166 $ 0.00811309 $ 1,820,194
Apr 18, 2026 $ 0.00856316 $ 0.01042686 $ 0.00814159 $ 3,880,450
Apr 17, 2026 $ 0.00836457 $ 0.00863213 $ 0.00812653 $ 1,241,225
Apr 16, 2026 $ 0.00829256 $ 0.00860578 $ 0.00803072 $ 1,165,548
Apr 15, 2026 $ 0.00811161 $ 0.00869875 $ 0.00801535 $ 1,120,994
Apr 14, 2026 $ 0.00827787 $ 0.00865518 $ 0.00797901 $ 1,148,310
Apr 13, 2026 $ 0.00838620 $ 0.00879569 $ 0.00800778 $ 1,422,645
Apr 12, 2026 $ 0.00810388 $ 0.00898960 $ 0.00801518 $ 1,734,306
Apr 11, 2026 $ 0.00822134 $ 0.00874204 $ 0.00813860 $ 1,193,733
Apr 10, 2026 $ 0.00838635 $ 0.00952570 $ 0.00797182 $ 1,786,409
Apr 09, 2026 $ 0.00813081 $ 0.00871394 $ 0.00806615 $ 1,308,103
Apr 08, 2026 $ 0.00832301 $ 0.00906607 $ 0.00825600 $ 1,652,227
Apr 07, 2026 $ 0.00862967 $ 0.00914676 $ 0.00820294 $ 1,833,866
Apr 06, 2026 $ 0.00849988 $ 0.00970488 $ 0.00827825 $ 2,363,870
Apr 05, 2026 $ 0.00925858 $ 0.01164074 $ 0.00777095 $ 5,261,584
Apr 04, 2026 $ 0.00786041 $ 0.00867053 $ 0.00729725 $ 1,792,210
Apr 03, 2026 $ 0.00785874 $ 0.00859711 $ 0.00765865 $ 1,541,079
Apr 02, 2026 $ 0.00813403 $ 0.00859327 $ 0.00774995 $ 1,678,072
Apr 01, 2026 $ 0.00852892 $ 0.00968523 $ 0.00770361 $ 2,768,908
Mar 31, 2026 $ 0.00811191 $ 0.00955789 $ 0.00730565 $ 2,566,061
Mar 30, 2026 $ 0.00931102 $ 0.01052049 $ 0.00864035 $ 2,807,385
Mar 29, 2026 $ 0.00869211 $ 0.01045733 $ 0.00855569 $ 1,951,473
Mar 28, 2026 $ 0.00907303 $ 0.01038741 $ 0.00885155 $ 1,906,577
Mar 27, 2026 $ 0.00931001 $ 0.01057148 $ 0.00921694 $ 1,717,720
Mar 26, 2026 $ 0.01006658 $ 0.01313045 $ 0.00991246 $ 3,616,701
Mar 25, 2026 $ 0.01112144 $ 0.01291299 $ 0.01073983 $ 2,894,416
Mar 24, 2026 $ 0.01106615 $ 0.01371991 $ 0.01100902 $ 4,495,220
Mar 23, 2026 $ 0.01276458 $ 0.01444181 $ 0.01196636 $ 5,152,059
Mar 22, 2026 $ 0.01348981 $ 0.01484433 $ 0.01309215 $ 3,207,243
Mar 21, 2026 $ 0.01494648 $ 0.01661694 $ 0.01378739 $ 6,753,819
Mar 20, 2026 $ 0.01390521 $ 0.01484753 $ 0.01349984 $ 3,373,534
Mar 19, 2026 $ 0.01453076 $ 0.01642358 $ 0.01386954 $ 6,173,032
Mar 18, 2026 $ 0.01421100 $ 0.02243647 $ 0.01392026 $ 9,631,484
Mar 17, 2026 $ 0.02241209 $ 0.02288685 $ 0.02121096 $ 2,339,177
Mar 16, 2026 $ 0.02193628 $ 0.02222407 $ 0.02147447 $ 1,793,604
Mar 15, 2026 $ 0.02211722 $ 0.02334027 $ 0.02148180 $ 2,846,472
Mar 14, 2026 $ 0.02267085 $ 0.02480090 $ 0.02052930 $ 8,864,088
Mar 13, 2026 $ 0.02110885 $ 0.02163405 $ 0.02074467 $ 1,613,378
Mar 12, 2026 $ 0.02111824 $ 0.02208992 $ 0.02045297 $ 2,476,631
Mar 11, 2026 $ 0.02100548 $ 0.02210452 $ 0.01975810 $ 3,996,280
Mar 10, 2026 $ 0.02011159 $ 0.02030557 $ 0.01932639 $ 2,300,516
Mar 09, 2026 $ 0.01961914 $ 0.02246880 $ 0.01907115 $ 4,835,043
Mar 08, 2026 $ 0.01960542 $ 0.02229734 $ 0.01822197 $ 8,210,944
Mar 07, 2026 $ 0.01881136 $ 0.01986335 $ 0.01826795 $ 2,040,919
Mar 06, 2026 $ 0.01905193 $ 0.02299632 $ 0.01863759 $ 3,263,578
Mar 05, 2026 $ 0.02281429 $ 0.02368308 $ 0.02222746 $ 845,261
Mar 04, 2026 $ 0.02327931 $ 0.02382537 $ 0.02221647 $ 969,071
Mar 03, 2026 $ 0.02281561 $ 0.02374844 $ 0.02190395 $ 1,275,303
Mar 02, 2026 $ 0.02271283 $ 0.02395699 $ 0.02264916 $ 765,836
Mar 01, 2026 $ 0.02320640 $ 0.02480178 $ 0.02243163 $ 853,605
Feb 28, 2026 $ 0.02400837 $ 0.02405974 $ 0.02093822 $ 921,132
Feb 27, 2026 $ 0.02312418 $ 0.02433524 $ 0.02278337 $ 697,946
Feb 26, 2026 $ 0.02345609 $ 0.02432441 $ 0.02287130 $ 652,051
Feb 25, 2026 $ 0.02423921 $ 0.02494213 $ 0.02230488 $ 689,360
Feb 24, 2026 $ 0.02248152 $ 0.02284905 $ 0.02215216 $ 501,310
Feb 23, 2026 $ 0.02252918 $ 0.02381894 $ 0.02194363 $ 542,457
Feb 22, 2026 $ 0.02382616 $ 0.02444620 $ 0.02358675 $ 422,887
Feb 21, 2026 $ 0.02441720 $ 0.02534985 $ 0.02439243 $ 294,758
Feb 20, 2026 $ 0.02481318 $ 0.02519310 $ 0.02404214 $ 451,592
Feb 19, 2026 $ 0.02450184 $ 0.02508278 $ 0.02405981 $ 430,195
Feb 18, 2026 $ 0.02473368 $ 0.02669026 $ 0.02443815 $ 425,204
Feb 17, 2026 $ 0.02631791 $ 0.02755114 $ 0.02627919 $ 574,471
Feb 16, 2026 $ 0.02710667 $ 0.02718122 $ 0.02606574 $ 593,756
Feb 15, 2026 $ 0.02682686 $ 0.02784511 $ 0.02615949 $ 532,615
Feb 14, 2026 $ 0.02769036 $ 0.02825937 $ 0.02669958 $ 470,759
Feb 13, 2026 $ 0.02673058 $ 0.02683855 $ 0.02516615 $ 426,121
Feb 12, 2026 $ 0.02580266 $ 0.02669585 $ 0.02522386 $ 677,670
Feb 11, 2026 $ 0.02532376 $ 0.02591060 $ 0.02433013 $ 749,678
Feb 10, 2026 $ 0.02577971 $ 0.02646841 $ 0.02535360 $ 579,978
Feb 09, 2026 $ 0.02634236 $ 0.02701686 $ 0.02549359 $ 582,657
Feb 08, 2026 $ 0.02651169 $ 0.02784269 $ 0.02631490 $ 481,411
Feb 07, 2026 $ 0.02782765 $ 0.02803266 $ 0.02633435 $ 833,647
Feb 06, 2026 $ 0.02751509 $ 0.02805833 $ 0.02292287 $ 1,479,082
Feb 05, 2026 $ 0.02543626 $ 0.02964399 $ 0.02484895 $ 1,542,000
Feb 04, 2026 $ 0.02944364 $ 0.03031272 $ 0.02821909 $ 914,930
Feb 03, 2026 $ 0.02935488 $ 0.03075742 $ 0.02832192 $ 972,868
Feb 02, 2026 $ 0.03037136 $ 0.03086597 $ 0.02897588 $ 945,471
Feb 01, 2026 $ 0.02944668 $ 0.03100408 $ 0.02906395 $ 2,703,765
Jan 31, 2026 $ 0.02965020 $ 0.03313171 $ 0.02627620 $ 2,233,201
Jan 30, 2026 $ 0.03303130 $ 0.03348327 $ 0.03104805 $ 1,229,142
Jan 29, 2026 $ 0.03272480 $ 0.03487422 $ 0.03186475 $ 1,002,342
Jan 28, 2026 $ 0.03478693 $ 0.03583383 $ 0.03448328 $ 715,218
Jan 27, 2026 $ 0.03578741 $ 0.03601518 $ 0.03421076 $ 766,809
Jan 26, 2026 $ 0.03569115 $ 0.03599441 $ 0.03433590 $ 624,105
Jan 25, 2026 $ 0.03434632 $ 0.03774706 $ 0.03345806 $ 1,181,311
Jan 24, 2026 $ 0.03673776 $ 0.03714606 $ 0.03599899 $ 578,023
Jan 23, 2026 $ 0.03626697 $ 0.03754808 $ 0.03562786 $ 1,221,069
Jan 22, 2026 $ 0.03575855 $ 0.03619324 $ 0.03512450 $ 953,503
Jan 21, 2026 $ 0.03521711 $ 0.03599424 $ 0.03347635 $ 1,067,786
Jan 20, 2026 $ 0.03353647 $ 0.03672203 $ 0.03337038 $ 1,290,434
Jan 19, 2026 $ 0.03585406 $ 0.03838386 $ 0.03120543 $ 4,182,177
Jan 18, 2026 $ 0.03841086 $ 0.04115318 $ 0.03839704 $ 1,874,325
Jan 17, 2026 $ 0.04052329 $ 0.04171331 $ 0.03997719 $ 2,016,794
Jan 16, 2026 $ 0.04034824 $ 0.04057581 $ 0.03740884 $ 2,100,054
Jan 15, 2026 $ 0.03778094 $ 0.03996039 $ 0.03717647 $ 1,624,616
Jan 14, 2026 $ 0.03941501 $ 0.04132445 $ 0.03929627 $ 1,512,869
Jan 13, 2026 $ 0.04089146 $ 0.04153293 $ 0.03748606 $ 1,726,493
Jan 12, 2026 $ 0.03756146 $ 0.03862912 $ 0.03663650 $ 1,142,967
Jan 11, 2026 $ 0.03778422 $ 0.03892443 $ 0.03728556 $ 1,099,129
Jan 10, 2026 $ 0.03815486 $ 0.04369749 $ 0.03788319 $ 4,108,400
Jan 09, 2026 $ 0.03869094 $ 0.03976280 $ 0.03820906 $ 973,200
Jan 08, 2026 $ 0.03943853 $ 0.04001942 $ 0.03801053 $ 775,948
Jan 07, 2026 $ 0.03957755 $ 0.04196512 $ 0.03910754 $ 1,144,873
Jan 06, 2026 $ 0.04161567 $ 0.04265865 $ 0.03965766 $ 1,373,121
Jan 05, 2026 $ 0.04165435 $ 0.04203234 $ 0.03951154 $ 1,346,474
Jan 04, 2026 $ 0.04082091 $ 0.04187002 $ 0.04030842 $ 1,369,554
Jan 03, 2026 $ 0.04085376 $ 0.04091931 $ 0.03880698 $ 790,415
Jan 02, 2026 $ 0.03999208 $ 0.04018127 $ 0.03865634 $ 1,190,106
Jan 01, 2026 $ 0.03917730 $ 0.03944142 $ 0.03699395 $ 1,072,445
Dec 31, 2025 $ 0.03730288 $ 0.03758660 $ 0.03542202 $ 921,682
Dec 30, 2025 $ 0.03745958 $ 0.03791593 $ 0.03654520 $ 763,756
Dec 29, 2025 $ 0.03749974 $ 0.03918793 $ 0.03698444 $ 1,023,617
Dec 28, 2025 $ 0.03818710 $ 0.03991663 $ 0.03773887 $ 810,025
Dec 27, 2025 $ 0.03946317 $ 0.03954411 $ 0.03756057 $ 894,719
Dec 26, 2025 $ 0.03827742 $ 0.03857282 $ 0.03682336 $ 1,052,171
Dec 25, 2025 $ 0.03712337 $ 0.03877215 $ 0.03480972 $ 2,350,673
Dec 24, 2025 $ 0.03837515 $ 0.04082852 $ 0.03457367 $ 7,045,929
Dec 23, 2025 $ 0.03591113 $ 0.03658260 $ 0.03333934 $ 1,764,008
Dec 22, 2025 $ 0.03422215 $ 0.03483665 $ 0.03346515 $ 851,199
Dec 21, 2025 $ 0.03359811 $ 0.03537281 $ 0.03298245 $ 870,321
Dec 20, 2025 $ 0.03536784 $ 0.03563829 $ 0.03437936 $ 831,757
Dec 19, 2025 $ 0.03472745 $ 0.03513199 $ 0.03214912 $ 1,001,536
Dec 18, 2025 $ 0.03255207 $ 0.03471350 $ 0.03153079 $ 910,855
Dec 17, 2025 $ 0.03348039 $ 0.03696530 $ 0.03341523 $ 935,431
Dec 16, 2025 $ 0.03605270 $ 0.03630462 $ 0.03494199 $ 952,777
Dec 15, 2025 $ 0.03567273 $ 0.03828162 $ 0.03431356 $ 1,048,689
Dec 14, 2025 $ 0.03694691 $ 0.04015237 $ 0.03675630 $ 810,962
Dec 13, 2025 $ 0.04003861 $ 0.04075326 $ 0.03931355 $ 607,146
Dec 12, 2025 $ 0.03931297 $ 0.04189846 $ 0.03800398 $ 1,085,903
Dec 11, 2025 $ 0.04146226 $ 0.04284791 $ 0.03967240 $ 1,553,234
Dec 10, 2025 $ 0.04231593 $ 0.04467896 $ 0.04221070 $ 1,384,490
Dec 09, 2025 $ 0.04357175 $ 0.04473791 $ 0.04101505 $ 1,345,542
Dec 08, 2025 $ 0.04198441 $ 0.04315281 $ 0.04091508 $ 1,340,663
Dec 07, 2025 $ 0.04109266 $ 0.04357323 $ 0.04034157 $ 1,328,733
Dec 06, 2025 $ 0.04323207 $ 0.04391155 $ 0.04066438 $ 1,728,291
Dec 05, 2025 $ 0.04099444 $ 0.04327491 $ 0.03979333 $ 1,717,464
Dec 04, 2025 $ 0.04246066 $ 0.04395716 $ 0.04156977 $ 1,143,705
Dec 03, 2025 $ 0.04332606 $ 0.04468199 $ 0.04231936 $ 1,498,332
Dec 02, 2025 $ 0.04343300 $ 0.04428281 $ 0.03979630 $ 1,622,381
Dec 01, 2025 $ 0.04059609 $ 0.04476319 $ 0.03941457 $ 2,417,808
Nov 30, 2025 $ 0.04473204 $ 0.04580391 $ 0.04401046 $ 1,211,000
Nov 29, 2025 $ 0.04506101 $ 0.04800869 $ 0.04494056 $ 1,332,486
Nov 28, 2025 $ 0.04755459 $ 0.04907991 $ 0.04673662 $ 2,046,744
Nov 27, 2025 $ 0.04876542 $ 0.05018138 $ 0.04811193 $ 1,842,645
Nov 26, 2025 $ 0.04907508 $ 0.05054457 $ 0.04724843 $ 3,730,353
Nov 25, 2025 $ 0.04804021 $ 0.04824899 $ 0.04622314 $ 1,733,914
Nov 24, 2025 $ 0.04800205 $ 0.04862835 $ 0.04544197 $ 2,455,374
Nov 23, 2025 $ 0.04670815 $ 0.04938707 $ 0.04637684 $ 3,032,291
Nov 21, 2025 $ 0.04621180 $ 0.05904296 $ 0.04353706 $ 8,912,606
Nov 20, 2025 $ 0.05137694 $ 0.05693826 $ 0.04796183 $ 6,874,210
Nov 19, 2025 $ 0.04809890 $ 0.05006786 $ 0.04480532 $ 2,532,676
Nov 18, 2025 $ 0.04884762 $ 0.04983007 $ 0.04711648 $ 1,781,566
Nov 17, 2025 $ 0.04895688 $ 0.05082783 $ 0.04715315 $ 2,004,812
Nov 16, 2025 $ 0.04832253 $ 0.05284636 $ 0.04661575 $ 2,818,687
Nov 15, 2025 $ 0.05153094 $ 0.05241192 $ 0.04989014 $ 1,083,127
Nov 14, 2025 $ 0.04991545 $ 0.05381396 $ 0.04899592 $ 2,561,891
Nov 13, 2025 $ 0.05318471 $ 0.05794342 $ 0.05052226 $ 2,608,211
Nov 12, 2025 $ 0.05543425 $ 0.05959179 $ 0.05438240 $ 3,226,814
Nov 11, 2025 $ 0.05619795 $ 0.06239897 $ 0.05608272 $ 2,728,987
Nov 10, 2025 $ 0.06164125 $ 0.06285685 $ 0.05975308 $ 3,588,275
Nov 09, 2025 $ 0.06166851 $ 0.06502625 $ 0.05921324 $ 6,261,080
Nov 08, 2025 $ 0.06503983 $ 0.07040793 $ 0.05551681 $ 13,264,754
Nov 07, 2025 $ 0.05864199 $ 0.06275756 $ 0.05166776 $ 4,811,232
Nov 06, 2025 $ 0.05232654 $ 0.05307491 $ 0.04951262 $ 2,838,450
Nov 05, 2025 $ 0.05226111 $ 0.05267156 $ 0.04675305 $ 2,007,455
Nov 04, 2025 $ 0.04984026 $ 0.05403109 $ 0.04602637 $ 3,337,273
Nov 03, 2025 $ 0.05204710 $ 0.06169371 $ 0.04923419 $ 3,325,166
Nov 02, 2025 $ 0.06140544 $ 0.06200409 $ 0.05795235 $ 1,831,507
Nov 01, 2025 $ 0.06071299 $ 0.06099802 $ 0.05795444 $ 1,233,763
Oct 31, 2025 $ 0.05852163 $ 0.05957275 $ 0.05645595 $ 1,594,659
Oct 30, 2025 $ 0.05660686 $ 0.06373230 $ 0.05443775 $ 3,060,865
Oct 29, 2025 $ 0.06309132 $ 0.06498853 $ 0.06074538 $ 2,947,427
Oct 28, 2025 $ 0.06266775 $ 0.06669770 $ 0.06133803 $ 2,524,264
Oct 27, 2025 $ 0.06520836 $ 0.06994332 $ 0.06475361 $ 3,021,618
Oct 26, 2025 $ 0.06838804 $ 0.06952932 $ 0.06496527 $ 3,291,135
Oct 25, 2025 $ 0.06650831 $ 0.06699916 $ 0.06427013 $ 1,431,900
Oct 24, 2025 $ 0.06538161 $ 0.06643755 $ 0.06271836 $ 1,970,949
Oct 23, 2025 $ 0.06497071 $ 0.06588263 $ 0.06272822 $ 1,596,930
Oct 22, 2025 $ 0.06291234 $ 0.06665131 $ 0.06067858 $ 3,257,187
Oct 21, 2025 $ 0.06570858 $ 0.07191574 $ 0.06529597 $ 3,184,341
Oct 20, 2025 $ 0.06982064 $ 0.07373503 $ 0.06829429 $ 4,787,822
Oct 19, 2025 $ 0.07052826 $ 0.07181069 $ 0.06718086 $ 3,986,567
Oct 18, 2025 $ 0.06910510 $ 0.07088237 $ 0.06701387 $ 3,402,620
Oct 17, 2025 $ 0.06829144 $ 0.07385455 $ 0.06545449 $ 9,250,365
Oct 16, 2025 $ 0.07390083 $ 0.08443956 $ 0.07097726 $ 34,682,622
Oct 15, 2025 $ 0.07244984 $ 0.07464232 $ 0.06896410 $ 9,115,777
Oct 14, 2025 $ 0.07081511 $ 0.07552139 $ 0.06571554 $ 6,743,313
Oct 13, 2025 $ 0.07514886 $ 0.07579946 $ 0.06819046 $ 8,712,278
Oct 12, 2025 $ 0.06961583 $ 0.07143887 $ 0.05985497 $ 7,373,486
Oct 11, 2025 $ 0.06202919 $ 0.06658549 $ 0.05771797 $ 13,048,624
Oct 10, 2025 $ 0.06097781 $ 0.10140163 $ 0.01567298 $ 19,571,277
Oct 09, 2025 $ 0.09978615 $ 0.10305054 $ 0.09416657 $ 8,255,585
Oct 08, 2025 $ 0.10277928 $ 0.10457915 $ 0.09669842 $ 8,368,469
Oct 07, 2025 $ 0.09707330 $ 0.10450647 $ 0.09677122 $ 10,819,337
Oct 06, 2025 $ 0.10159295 $ 0.10476701 $ 0.09700930 $ 11,393,693
Oct 05, 2025 $ 0.09851605 $ 0.11966585 $ 0.09273927 $ 22,957,623
Oct 04, 2025 $ 0.11043963 $ 0.11568548 $ 0.10748399 $ 12,081,183
Oct 03, 2025 $ 0.11337325 $ 0.15613145 $ 0.10728596 $ 67,022,682
Oct 02, 2025 $ 0.11656902 $ 0.12203554 $ 0.09631572 $ 31,602,721
Oct 01, 2025 $ 0.09640469 $ 0.09676268 $ 0.08929032 $ 4,619,037
Sep 30, 2025 $ 0.09082311 $ 0.09361998 $ 0.08645367 $ 4,772,152
Sep 29, 2025 $ 0.09341686 $ 0.09630866 $ 0.09152916 $ 4,696,770
Sep 28, 2025 $ 0.09618084 $ 0.09823730 $ 0.09252699 $ 4,749,051
Sep 27, 2025 $ 0.09767452 $ 0.10239769 $ 0.09397659 $ 8,232,488
Sep 26, 2025 $ 0.09488024 $ 0.09582951 $ 0.08962328 $ 4,486,487
Sep 25, 2025 $ 0.09185093 $ 0.10520351 $ 0.09139992 $ 7,027,810
Sep 24, 2025 $ 0.10437658 $ 0.10814397 $ 0.10089987 $ 5,613,849
Sep 23, 2025 $ 0.10227730 $ 0.10924645 $ 0.10094749 $ 7,413,895
Sep 22, 2025 $ 0.10743608 $ 0.12922411 $ 0.10360066 $ 19,408,799
Sep 21, 2025 $ 0.12663911 $ 0.13864658 $ 0.11661500 $ 46,972,007
Sep 20, 2025 $ 0.11840049 $ 0.11888053 $ 0.10775807 $ 6,355,475
Sep 19, 2025 $ 0.10909600 $ 0.11734922 $ 0.10819053 $ 5,779,442
Sep 18, 2025 $ 0.11593639 $ 0.11742315 $ 0.11219830 $ 3,772,307
Sep 17, 2025 $ 0.11377283 $ 0.11482431 $ 0.10597056 $ 6,185,094
Sep 16, 2025 $ 0.11034204 $ 0.11181356 $ 0.10547930 $ 3,746,201
Sep 15, 2025 $ 0.10771566 $ 0.11597531 $ 0.10467016 $ 4,265,161
Sep 14, 2025 $ 0.11417242 $ 0.12206915 $ 0.11230189 $ 4,343,872
Sep 13, 2025 $ 0.12194839 $ 0.12384305 $ 0.11707807 $ 7,181,100
Sep 12, 2025 $ 0.11749277 $ 0.11749277 $ 0.11155971 $ 4,078,278
Sep 11, 2025 $ 0.11482677 $ 0.11792587 $ 0.11090438 $ 5,212,636
Sep 10, 2025 $ 0.11138846 $ 0.11360117 $ 0.10679707 $ 4,759,238
Sep 09, 2025 $ 0.10786625 $ 0.11532237 $ 0.10609497 $ 5,569,683
Sep 08, 2025 $ 0.10906726 $ 0.10969251 $ 0.10442751 $ 4,292,182
Sep 07, 2025 $ 0.10541291 $ 0.10759243 $ 0.10420829 $ 3,035,138
Sep 06, 2025 $ 0.10493069 $ 0.10648608 $ 0.10283703 $ 3,040,639
Sep 05, 2025 $ 0.10576499 $ 0.10808491 $ 0.10324039 $ 4,249,252
Sep 04, 2025 $ 0.10333202 $ 0.11099907 $ 0.10196519 $ 4,435,374
Sep 03, 2025 $ 0.11065524 $ 0.11432415 $ 0.10655069 $ 7,632,049
Sep 02, 2025 $ 0.10875204 $ 0.11100924 $ 0.10591390 $ 4,096,571
Sep 01, 2025 $ 0.10627463 $ 0.11422290 $ 0.10392826 $ 6,631,861
Aug 31, 2025 $ 0.11264651 $ 0.12638987 $ 0.11264651 $ 8,277,160
Aug 30, 2025 $ 0.11759737 $ 0.13515562 $ 0.11526946 $ 29,126,360
Aug 29, 2025 $ 0.12169225 $ 0.12502517 $ 0.10766028 $ 30,805,480
Aug 28, 2025 $ 0.11178115 $ 0.11777365 $ 0.10639767 $ 11,128,093
Aug 27, 2025 $ 0.10677201 $ 0.11077274 $ 0.10565341 $ 6,197,001
Aug 26, 2025 $ 0.11054153 $ 0.11398093 $ 0.10125685 $ 14,490,762
Aug 25, 2025 $ 0.10153764 $ 0.12707744 $ 0.09960892 $ 17,203,771
Aug 24, 2025 $ 0.12326088 $ 0.12605303 $ 0.11145366 $ 19,205,338
Aug 23, 2025 $ 0.11460485 $ 0.11549219 $ 0.10960699 $ 3,550,162
Aug 22, 2025 $ 0.11438969 $ 0.11474672 $ 0.09933581 $ 6,280,952
Aug 21, 2025 $ 0.10449454 $ 0.11001986 $ 0.10337839 $ 2,562,269
Aug 20, 2025 $ 0.10891560 $ 0.10965536 $ 0.10212324 $ 4,002,698
Aug 19, 2025 $ 0.10283974 $ 0.11069854 $ 0.10242748 $ 4,627,127
Aug 18, 2025 $ 0.10863506 $ 0.11226717 $ 0.10585475 $ 3,535,096
Aug 17, 2025 $ 0.11181762 $ 0.11742712 $ 0.11134983 $ 6,149,816
Aug 16, 2025 $ 0.11269673 $ 0.11364773 $ 0.10406176 $ 5,477,542
Aug 15, 2025 $ 0.10544350 $ 0.10855245 $ 0.10078646 $ 4,179,202
Aug 14, 2025 $ 0.10527042 $ 0.12109870 $ 0.10304248 $ 7,593,682
Aug 13, 2025 $ 0.11906537 $ 0.12181810 $ 0.11343909 $ 7,544,658
Aug 12, 2025 $ 0.11656637 $ 0.11912636 $ 0.10199642 $ 12,964,558
Aug 11, 2025 $ 0.10223328 $ 0.11751404 $ 0.10144785 $ 7,175,642
Aug 10, 2025 $ 0.11363884 $ 0.11689841 $ 0.10892597 $ 4,657,712
Aug 09, 2025 $ 0.11582064 $ 0.11726555 $ 0.11096986 $ 7,256,181
Aug 08, 2025 $ 0.11161818 $ 0.11316267 $ 0.10715113 $ 8,175,482
Aug 07, 2025 $ 0.10861305 $ 0.10927387 $ 0.10252501 $ 6,511,036
Aug 06, 2025 $ 0.10355694 $ 0.10718858 $ 0.09385149 $ 10,612,936
Aug 05, 2025 $ 0.09883780 $ 0.10152367 $ 0.09516439 $ 5,788,750
Aug 04, 2025 $ 0.10126304 $ 0.10252194 $ 0.09647971 $ 2,720,665
Aug 03, 2025 $ 0.09689532 $ 0.09743867 $ 0.09280233 $ 1,798,948
Aug 02, 2025 $ 0.09405020 $ 0.09897817 $ 0.09177679 $ 3,219,230
Aug 01, 2025 $ 0.09713753 $ 0.10148024 $ 0.09369878 $ 5,012,978
Jul 31, 2025 $ 0.10100236 $ 0.11073665 $ 0.10054078 $ 4,024,551
Jul 30, 2025 $ 0.10692662 $ 0.11091246 $ 0.10088443 $ 5,221,063
Jul 29, 2025 $ 0.11027658 $ 0.11754088 $ 0.10676065 $ 5,986,340
Jul 28, 2025 $ 0.11142586 $ 0.13013783 $ 0.11024392 $ 11,298,842
Jul 27, 2025 $ 0.12406974 $ 0.12653395 $ 0.11480611 $ 8,526,912
Jul 26, 2025 $ 0.11556961 $ 0.12123148 $ 0.11545112 $ 3,565,013
Jul 25, 2025 $ 0.11904790 $ 0.11930343 $ 0.10788143 $ 5,940,805
Jul 24, 2025 $ 0.11166747 $ 0.11817933 $ 0.10477544 $ 6,758,231
Jul 23, 2025 $ 0.11661420 $ 0.13309971 $ 0.11213988 $ 11,624,675
Jul 22, 2025 $ 0.12948784 $ 0.13211723 $ 0.12233462 $ 6,545,863
Jul 21, 2025 $ 0.13152665 $ 0.13749315 $ 0.12509412 $ 8,932,866
Jul 20, 2025 $ 0.12776548 $ 0.13098250 $ 0.11945496 $ 6,275,529
Jul 19, 2025 $ 0.12163077 $ 0.12393363 $ 0.11627477 $ 4,124,201
Jul 18, 2025 $ 0.12017460 $ 0.13152651 $ 0.11598075 $ 7,271,976
Jul 17, 2025 $ 0.12422990 $ 0.12865536 $ 0.11850343 $ 6,626,596
Jul 16, 2025 $ 0.12695908 $ 0.12854764 $ 0.11513739 $ 10,723,056
Jul 15, 2025 $ 0.11923598 $ 0.11941527 $ 0.10692468 $ 7,278,552
Jul 14, 2025 $ 0.11093708 $ 0.12106297 $ 0.10861669 $ 6,409,490
Jul 13, 2025 $ 0.11380135 $ 0.11783391 $ 0.11062579 $ 6,396,162
Jul 12, 2025 $ 0.11234082 $ 0.12392755 $ 0.10853006 $ 8,965,277
Jul 11, 2025 $ 0.11955833 $ 0.12937185 $ 0.10999498 $ 17,602,743
Jul 10, 2025 $ 0.11173175 $ 0.11537856 $ 0.10006426 $ 25,645,299
Jul 09, 2025 $ 0.10164283 $ 0.10201907 $ 0.09155455 $ 6,853,840
Jul 08, 2025 $ 0.09422071 $ 0.09724126 $ 0.09173924 $ 4,247,964
Jul 07, 2025 $ 0.09347230 $ 0.09785740 $ 0.09102888 $ 5,070,383
Jul 06, 2025 $ 0.09547300 $ 0.09778191 $ 0.09280322 $ 5,059,647
Jul 05, 2025 $ 0.09653962 $ 0.10194482 $ 0.09342284 $ 6,093,376
Jul 04, 2025 $ 0.10037655 $ 0.11000233 $ 0.09626059 $ 13,287,984
Jul 03, 2025 $ 0.10503677 $ 0.12427757 $ 0.10256410 $ 42,494,921
Jul 02, 2025 $ 0.11655669 $ 0.11772761 $ 0.08987311 $ 26,040,613
Jul 01, 2025 $ 0.09717925 $ 0.12177977 $ 0.08037790 $ 72,898,750
Jun 30, 2025 $ 0.09193244 $ 0.09572652 $ 0.08850477 $ 3,607,983
Jun 29, 2025 $ 0.09478355 $ 0.09549431 $ 0.08730407 $ 2,418,501
Jun 28, 2025 $ 0.09305215 $ 0.09519995 $ 0.08888031 $ 1,275,076
Jun 27, 2025 $ 0.08985959 $ 0.09156008 $ 0.08761149 $ 1,427,984
Jun 26, 2025 $ 0.08922059 $ 0.09390743 $ 0.08861656 $ 2,543,642
Jun 25, 2025 $ 0.09009520 $ 0.09546608 $ 0.08932062 $ 3,282,726
Jun 24, 2025 $ 0.09447780 $ 0.09541484 $ 0.09184492 $ 2,603,613
Jun 23, 2025 $ 0.09198446 $ 0.09246835 $ 0.08203899 $ 3,390,094
Jun 22, 2025 $ 0.08202886 $ 0.08676188 $ 0.07794127 $ 4,107,049
Jun 21, 2025 $ 0.08610170 $ 0.09525569 $ 0.08262589 $ 3,889,065
Jun 20, 2025 $ 0.09260582 $ 0.09779790 $ 0.09166342 $ 2,624,656
Jun 19, 2025 $ 0.09579129 $ 0.09776771 $ 0.09436550 $ 1,781,857
Jun 18, 2025 $ 0.09636679 $ 0.09778891 $ 0.09200261 $ 3,079,975
Jun 17, 2025 $ 0.09577686 $ 0.10876533 $ 0.09450037 $ 3,831,480
Jun 16, 2025 $ 0.10676480 $ 0.11340689 $ 0.10344917 $ 2,678,334
Jun 15, 2025 $ 0.10457486 $ 0.10663150 $ 0.10224448 $ 2,136,685
Jun 14, 2025 $ 0.10346117 $ 0.10505503 $ 0.10057990 $ 1,682,483
Jun 13, 2025 $ 0.10497505 $ 0.10514898 $ 0.09752864 $ 2,651,732
Jun 12, 2025 $ 0.10444776 $ 0.11911922 $ 0.10410112 $ 2,280,176
Jun 11, 2025 $ 0.11850740 $ 0.12396135 $ 0.11655249 $ 1,755,463
Jun 10, 2025 $ 0.12391201 $ 0.12466275 $ 0.11541690 $ 3,699,956
Jun 09, 2025 $ 0.11765006 $ 0.11777059 $ 0.10635674 $ 1,297,687
Jun 08, 2025 $ 0.10828945 $ 0.11072514 $ 0.10635585 $ 1,033,157
Jun 07, 2025 $ 0.11009794 $ 0.11155956 $ 0.10646954 $ 948,869
Jun 06, 2025 $ 0.10690555 $ 0.11173126 $ 0.10514584 $ 1,220,984
Jun 05, 2025 $ 0.10584170 $ 0.11675474 $ 0.10372759 $ 2,315,504
Jun 04, 2025 $ 0.11426819 $ 0.12157934 $ 0.11363877 $ 1,340,902
Jun 03, 2025 $ 0.11983715 $ 0.12423162 $ 0.11874562 $ 1,712,810
Jun 02, 2025 $ 0.12094151 $ 0.12169733 $ 0.11441168 $ 1,457,495
Jun 01, 2025 $ 0.11831955 $ 0.11914393 $ 0.11333598 $ 1,288,571
May 31, 2025 $ 0.11563169 $ 0.11686967 $ 0.10856340 $ 1,717,043
May 30, 2025 $ 0.11367990 $ 0.13348567 $ 0.11290448 $ 4,283,984
May 29, 2025 $ 0.13260446 $ 0.14277134 $ 0.13221104 $ 1,703,741
May 28, 2025 $ 0.13786666 $ 0.14246174 $ 0.13300272 $ 1,997,796
May 27, 2025 $ 0.13857875 $ 0.14308716 $ 0.13425679 $ 2,287,985
May 26, 2025 $ 0.13747971 $ 0.14354818 $ 0.13624960 $ 2,134,898
May 25, 2025 $ 0.13781187 $ 0.13934309 $ 0.12934025 $ 2,644,115
May 24, 2025 $ 0.13834639 $ 0.14421074 $ 0.13755202 $ 2,567,183
May 23, 2025 $ 0.13941968 $ 0.16068356 $ 0.13880581 $ 3,745,447
May 22, 2025 $ 0.15672926 $ 0.15760076 $ 0.14574056 $ 2,935,267
May 21, 2025 $ 0.14648519 $ 0.14820164 $ 0.13766124 $ 4,137,197
May 20, 2025 $ 0.14265635 $ 0.14625547 $ 0.13600204 $ 2,593,614
May 19, 2025 $ 0.14160395 $ 0.15046611 $ 0.13376031 $ 3,108,264
May 18, 2025 $ 0.14970758 $ 0.15378616 $ 0.13982475 $ 3,719,674
May 17, 2025 $ 0.14544978 $ 0.15197786 $ 0.14122021 $ 3,870,551
May 16, 2025 $ 0.15162295 $ 0.16310260 $ 0.14994249 $ 2,939,679
May 15, 2025 $ 0.15583271 $ 0.17103045 $ 0.15156752 $ 5,385,529
May 14, 2025 $ 0.16933105 $ 0.18755941 $ 0.16760327 $ 6,767,151
May 13, 2025 $ 0.17842056 $ 0.18605748 $ 0.15696679 $ 10,714,218
May 12, 2025 $ 0.16916315 $ 0.18107085 $ 0.16040052 $ 8,629,486
May 11, 2025 $ 0.16291938 $ 0.17491700 $ 0.15852969 $ 12,874,191
May 10, 2025 $ 0.16638190 $ 0.17136576 $ 0.15019513 $ 12,282,669
May 09, 2025 $ 0.15041956 $ 0.15042824 $ 0.13895432 $ 3,463,134
May 08, 2025 $ 0.13920578 $ 0.13966510 $ 0.12193720 $ 2,051,578
May 07, 2025 $ 0.12203115 $ 0.12858723 $ 0.12087756 $ 1,846,490
May 06, 2025 $ 0.12312861 $ 0.12713480 $ 0.11779983 $ 2,807,990
May 05, 2025 $ 0.12473337 $ 0.13201552 $ 0.12249614 $ 4,941,845
May 04, 2025 $ 0.12602558 $ 0.13270571 $ 0.12462687 $ 2,244,076
May 03, 2025 $ 0.12935242 $ 0.14388664 $ 0.12864967 $ 2,230,767
May 02, 2025 $ 0.14380234 $ 0.14703463 $ 0.14041641 $ 4,118,267
May 01, 2025 $ 0.14432264 $ 0.15006761 $ 0.14312098 $ 3,100,169
Apr 30, 2025 $ 0.14416460 $ 0.14628070 $ 0.13762599 $ 2,600,251
Apr 29, 2025 $ 0.13844512 $ 0.15466918 $ 0.13627496 $ 4,740,508
Apr 28, 2025 $ 0.15463605 $ 0.17384322 $ 0.13413339 $ 17,214,550
Apr 27, 2025 $ 0.13781542 $ 0.15021660 $ 0.13621284 $ 1,822,740
Apr 26, 2025 $ 0.14951452 $ 0.15259513 $ 0.14571042 $ 2,277,415
Apr 25, 2025 $ 0.14578429 $ 0.15151466 $ 0.14155451 $ 3,019,610
Apr 24, 2025 $ 0.14450162 $ 0.14456757 $ 0.13606222 $ 1,296,498
Apr 23, 2025 $ 0.14158765 $ 0.14452435 $ 0.13729526 $ 1,902,581
Apr 22, 2025 $ 0.14081573 $ 0.14102501 $ 0.12634743 $ 2,178,795
Apr 21, 2025 $ 0.13172250 $ 0.13951189 $ 0.13107466 $ 2,382,891
Apr 20, 2025 $ 0.13417424 $ 0.13895797 $ 0.12937795 $ 4,415,889
Apr 19, 2025 $ 0.13120805 $ 0.13325062 $ 0.12118985 $ 4,894,959
Apr 18, 2025 $ 0.12254144 $ 0.12471806 $ 0.11067438 $ 2,709,591
Apr 17, 2025 $ 0.11193756 $ 0.11464240 $ 0.10985000 $ 1,001,401
Apr 16, 2025 $ 0.11119680 $ 0.11429903 $ 0.10857835 $ 1,766,068
Apr 15, 2025 $ 0.11212425 $ 0.11991989 $ 0.11165719 $ 1,478,945
Apr 14, 2025 $ 0.11397850 $ 0.11685176 $ 0.11144870 $ 1,488,419
Apr 13, 2025 $ 0.11307906 $ 0.12073645 $ 0.11118149 $ 1,402,779
Apr 12, 2025 $ 0.12054854 $ 0.12230092 $ 0.11529412 $ 1,457,444
Apr 11, 2025 $ 0.11694643 $ 0.12118922 $ 0.11547935 $ 2,477,807
Apr 10, 2025 $ 0.11560646 $ 0.12026281 $ 0.11286692 $ 2,099,338
Apr 09, 2025 $ 0.11946902 $ 0.12217065 $ 0.10281856 $ 3,990,744
Apr 08, 2025 $ 0.10789015 $ 0.11755533 $ 0.10667170 $ 6,904,164
Apr 07, 2025 $ 0.10772651 $ 0.11230109 $ 0.08725475 $ 9,968,877
Apr 06, 2025 $ 0.09551808 $ 0.11071288 $ 0.09292008 $ 2,623,950
Apr 05, 2025 $ 0.11044911 $ 0.11308693 $ 0.10819271 $ 1,348,321
Apr 04, 2025 $ 0.11097698 $ 0.11557798 $ 0.10942706 $ 2,461,744
Apr 03, 2025 $ 0.11299193 $ 0.11728985 $ 0.10687978 $ 2,592,739
Apr 02, 2025 $ 0.11323794 $ 0.12796519 $ 0.11185141 $ 2,784,217
Apr 01, 2025 $ 0.12805264 $ 0.13364848 $ 0.12661067 $ 1,789,648
Mar 31, 2025 $ 0.12930489 $ 0.13168312 $ 0.12480821 $ 1,977,347
Mar 30, 2025 $ 0.12997155 $ 0.13424704 $ 0.12851883 $ 1,288,624
Mar 29, 2025 $ 0.13120682 $ 0.14001276 $ 0.12832726 $ 1,643,681
Mar 28, 2025 $ 0.13815633 $ 0.15672490 $ 0.13366043 $ 3,622,400
Mar 27, 2025 $ 0.15655296 $ 0.16072871 $ 0.14575301 $ 5,931,544
Mar 26, 2025 $ 0.14799276 $ 0.15645929 $ 0.14660163 $ 1,806,049
Mar 25, 2025 $ 0.15509180 $ 0.15566617 $ 0.14920665 $ 1,585,993
Mar 24, 2025 $ 0.15191935 $ 0.15367181 $ 0.14234676 $ 1,898,529
Mar 23, 2025 $ 0.14293262 $ 0.14669718 $ 0.14008272 $ 924,144
Mar 22, 2025 $ 0.14481769 $ 0.14861016 $ 0.14158448 $ 1,159,118
Mar 21, 2025 $ 0.14157633 $ 0.14559450 $ 0.13909899 $ 2,086,501
Mar 20, 2025 $ 0.14489597 $ 0.15394938 $ 0.14394949 $ 2,335,696
Mar 19, 2025 $ 0.15366693 $ 0.15370047 $ 0.14404567 $ 4,281,523
Mar 18, 2025 $ 0.14475376 $ 0.14648168 $ 0.13742102 $ 3,369,131
Mar 17, 2025 $ 0.14656873 $ 0.14897190 $ 0.13578369 $ 3,967,399
Mar 16, 2025 $ 0.13612196 $ 0.14496507 $ 0.13444609 $ 2,414,616
Mar 15, 2025 $ 0.14495705 $ 0.14601113 $ 0.13850505 $ 1,766,889
Mar 14, 2025 $ 0.13968711 $ 0.14276072 $ 0.13533813 $ 2,608,607
Mar 13, 2025 $ 0.13620869 $ 0.14037106 $ 0.13233883 $ 2,588,562
Mar 12, 2025 $ 0.13674283 $ 0.13786581 $ 0.13041192 $ 3,378,288
Mar 11, 2025 $ 0.13227765 $ 0.13674273 $ 0.12005310 $ 3,876,743
Mar 10, 2025 $ 0.12823088 $ 0.14394597 $ 0.12242407 $ 4,025,882
Mar 09, 2025 $ 0.13621644 $ 0.15681301 $ 0.13284466 $ 4,156,772
Mar 08, 2025 $ 0.15420297 $ 0.16380726 $ 0.15254785 $ 1,764,353
Mar 07, 2025 $ 0.16261847 $ 0.17066719 $ 0.15684812 $ 3,009,499
Mar 06, 2025 $ 0.16749434 $ 0.18103444 $ 0.16521544 $ 2,536,887
Mar 05, 2025 $ 0.17445532 $ 0.17697433 $ 0.16805661 $ 2,742,467
Mar 04, 2025 $ 0.17199737 $ 0.18849317 $ 0.16044384 $ 6,808,753
Mar 03, 2025 $ 0.18752473 $ 0.22143143 $ 0.18539954 $ 5,363,542
Mar 02, 2025 $ 0.22096151 $ 0.22180196 $ 0.19564772 $ 5,308,534
Mar 01, 2025 $ 0.20002702 $ 0.20557920 $ 0.19295531 $ 4,717,237
Feb 28, 2025 $ 0.20558910 $ 0.21388721 $ 0.16790562 $ 12,667,621
Feb 27, 2025 $ 0.18343821 $ 0.18878933 $ 0.17742280 $ 2,343,380
Feb 26, 2025 $ 0.18436271 $ 0.18891313 $ 0.17676027 $ 3,168,967
Feb 25, 2025 $ 0.18334589 $ 0.18707474 $ 0.16780756 $ 3,497,742
Feb 24, 2025 $ 0.17447545 $ 0.20699169 $ 0.17226298 $ 3,399,465
Feb 23, 2025 $ 0.20562925 $ 0.21591788 $ 0.20218660 $ 1,528,724
Feb 22, 2025 $ 0.21442220 $ 0.21541719 $ 0.19650530 $ 2,440,382
Feb 21, 2025 $ 0.20054995 $ 0.21738612 $ 0.19705612 $ 2,961,807
Feb 20, 2025 $ 0.20908686 $ 0.21061967 $ 0.20017778 $ 1,800,712
Feb 19, 2025 $ 0.20059751 $ 0.20357263 $ 0.19632760 $ 2,340,725
Feb 18, 2025 $ 0.19763342 $ 0.21068856 $ 0.18895138 $ 3,498,725
Feb 17, 2025 $ 0.20963676 $ 0.21836480 $ 0.20238257 $ 3,753,006
Feb 16, 2025 $ 0.21136513 $ 0.22261334 $ 0.20839813 $ 3,834,047
Feb 15, 2025 $ 0.21109308 $ 0.22146730 $ 0.20920645 $ 2,711,261
Feb 14, 2025 $ 0.21885386 $ 0.22485552 $ 0.21396092 $ 5,826,522
Feb 13, 2025 $ 0.22107210 $ 0.25969300 $ 0.21496657 $ 15,253,283
Feb 12, 2025 $ 0.24510607 $ 0.26049628 $ 0.18662946 $ 19,417,337
Feb 11, 2025 $ 0.19100506 $ 0.20953964 $ 0.18795822 $ 3,210,898
Feb 10, 2025 $ 0.19823759 $ 0.20178459 $ 0.18127578 $ 2,932,513
Feb 09, 2025 $ 0.18858185 $ 0.19752189 $ 0.17992495 $ 3,317,911
Feb 08, 2025 $ 0.18942707 $ 0.19244741 $ 0.17389290 $ 3,096,532
Feb 07, 2025 $ 0.17546309 $ 0.18929839 $ 0.17074433 $ 3,330,853
Feb 06, 2025 $ 0.17516145 $ 0.19617338 $ 0.17317655 $ 5,454,644
Feb 05, 2025 $ 0.18688325 $ 0.19625846 $ 0.18214358 $ 3,451,288
Feb 04, 2025 $ 0.19016584 $ 0.21129429 $ 0.18326267 $ 5,699,682
Feb 03, 2025 $ 0.20980977 $ 0.21553356 $ 0.15745414 $ 11,283,901
Feb 02, 2025 $ 0.21551915 $ 0.25871705 $ 0.20221411 $ 9,036,066
Feb 01, 2025 $ 0.25308550 $ 0.28722487 $ 0.25084641 $ 7,476,174
Jan 31, 2025 $ 0.28022356 $ 0.29365749 $ 0.27257093 $ 7,135,378
Jan 30, 2025 $ 0.27710730 $ 0.28317334 $ 0.26378822 $ 5,912,954
Jan 29, 2025 $ 0.26689160 $ 0.27882896 $ 0.25363483 $ 8,048,647
Jan 28, 2025 $ 0.25538971 $ 0.28329684 $ 0.25186421 $ 7,451,025
Jan 27, 2025 $ 0.27917858 $ 0.28302538 $ 0.25232330 $ 12,107,134
Jan 26, 2025 $ 0.28328481 $ 0.29999836 $ 0.28272715 $ 6,737,745
Jan 25, 2025 $ 0.28919018 $ 0.29339741 $ 0.27527406 $ 5,233,967
Jan 24, 2025 $ 0.28173402 $ 0.30456428 $ 0.28004299 $ 7,220,105
Jan 23, 2025 $ 0.29609770 $ 0.30742714 $ 0.28706242 $ 6,361,634
Jan 22, 2025 $ 0.30413783 $ 0.32537018 $ 0.30256173 $ 6,199,481
Jan 21, 2025 $ 0.32035674 $ 0.32868379 $ 0.29603242 $ 7,040,305
Jan 20, 2025 $ 0.31508177 $ 0.35135487 $ 0.30999755 $ 14,385,490
Jan 19, 2025 $ 0.33017847 $ 0.37221449 $ 0.32572307 $ 14,624,226
Jan 18, 2025 $ 0.35999138 $ 0.39544181 $ 0.35330424 $ 8,478,973
Jan 17, 2025 $ 0.39242515 $ 0.39515942 $ 0.37124097 $ 7,032,699
Jan 16, 2025 $ 0.37158490 $ 0.38165772 $ 0.36279354 $ 5,549,352
Jan 15, 2025 $ 0.37825147 $ 0.37897120 $ 0.34916818 $ 7,651,182
Jan 14, 2025 $ 0.35982650 $ 0.36324791 $ 0.34929273 $ 5,881,806
Jan 13, 2025 $ 0.35216321 $ 0.36992194 $ 0.32275264 $ 9,622,138
Jan 12, 2025 $ 0.36153567 $ 0.37285633 $ 0.35571930 $ 2,292,199
Jan 11, 2025 $ 0.37116996 $ 0.37980444 $ 0.36403328 $ 2,656,678
Jan 10, 2025 $ 0.37799742 $ 0.38223387 $ 0.36367110 $ 4,956,269
Jan 09, 2025 $ 0.36636461 $ 0.38435934 $ 0.35435500 $ 5,631,354
Jan 08, 2025 $ 0.37860324 $ 0.41047363 $ 0.36113156 $ 7,498,006
Jan 07, 2025 $ 0.40558771 $ 0.46377385 $ 0.40243123 $ 9,273,695
Jan 06, 2025 $ 0.46283584 $ 0.47623600 $ 0.44761449 $ 9,549,647
Jan 05, 2025 $ 0.45494268 $ 0.45885869 $ 0.44190028 $ 8,087,120
Jan 04, 2025 $ 0.45848691 $ 0.47343038 $ 0.44847522 $ 10,256,695
Jan 03, 2025 $ 0.45797912 $ 0.45969323 $ 0.42821096 $ 11,362,263
Jan 02, 2025 $ 0.44080866 $ 0.45552074 $ 0.43462416 $ 10,227,956
Jan 01, 2025 $ 0.44006133 $ 0.44058392 $ 0.40569129 $ 9,339,248
Dec 31, 2024 $ 0.42264503 $ 0.44559745 $ 0.41703038 $ 8,701,584
Dec 30, 2024 $ 0.43380275 $ 0.45354586 $ 0.42528598 $ 19,668,950
Dec 29, 2024 $ 0.43508991 $ 0.44785052 $ 0.42427147 $ 10,814,658
Dec 28, 2024 $ 0.44233898 $ 0.44422202 $ 0.40667366 $ 14,314,534
Dec 27, 2024 $ 0.41287138 $ 0.42727958 $ 0.39868409 $ 10,528,632
Dec 26, 2024 $ 0.40073779 $ 0.43525084 $ 0.39727573 $ 8,509,891
Dec 25, 2024 $ 0.43153368 $ 0.44677323 $ 0.42232202 $ 7,262,129
Dec 24, 2024 $ 0.43654775 $ 0.44301503 $ 0.41114910 $ 7,691,327
Dec 23, 2024 $ 0.42312646 $ 0.43144249 $ 0.38451425 $ 8,798,916
Dec 22, 2024 $ 0.39486025 $ 0.40986954 $ 0.38303878 $ 8,066,047
Dec 21, 2024 $ 0.39601055 $ 0.44552002 $ 0.39076896 $ 8,956,448
Dec 20, 2024 $ 0.41923917 $ 0.42893990 $ 0.35062545 $ 12,920,885
Dec 19, 2024 $ 0.40668642 $ 0.45477928 $ 0.39131868 $ 9,302,840
Dec 18, 2024 $ 0.44755755 $ 0.50984847 $ 0.44100775 $ 10,254,576
Dec 17, 2024 $ 0.50382253 $ 0.54129212 $ 0.49699810 $ 11,697,361
Dec 16, 2024 $ 0.53946142 $ 0.57211838 $ 0.52286189 $ 14,227,668
Dec 15, 2024 $ 0.55737723 $ 0.56083641 $ 0.52093619 $ 7,548,489
Dec 14, 2024 $ 0.54424630 $ 0.58324125 $ 0.52563531 $ 9,047,575
Dec 13, 2024 $ 0.57638214 $ 0.58989613 $ 0.56425229 $ 10,921,547
Dec 12, 2024 $ 0.58394892 $ 0.60422771 $ 0.56443608 $ 17,404,313
Dec 11, 2024 $ 0.57249846 $ 0.57688354 $ 0.50292812 $ 13,860,667
Dec 10, 2024 $ 0.52144324 $ 0.55579586 $ 0.47954340 $ 21,280,153
Dec 09, 2024 $ 0.54161813 $ 0.68936870 $ 0.47306355 $ 27,260,051
Dec 08, 2024 $ 0.68735244 $ 0.69424227 $ 0.65467910 $ 16,129,459
Dec 07, 2024 $ 0.66989602 $ 0.69190267 $ 0.66812664 $ 14,746,506
Dec 06, 2024 $ 0.68043247 $ 0.70395691 $ 0.64482967 $ 19,033,240
Dec 05, 2024 $ 0.67792079 $ 0.69877783 $ 0.63252625 $ 26,407,583
Dec 04, 2024 $ 0.67337901 $ 0.72144491 $ 0.65286403 $ 34,605,577
Dec 03, 2024 $ 0.67255545 $ 0.67962469 $ 0.60232936 $ 29,065,091
Dec 02, 2024 $ 0.62616179 $ 0.63204082 $ 0.57011320 $ 18,120,306
Dec 01, 2024 $ 0.62571887 $ 0.64240025 $ 0.60657436 $ 15,273,070
Nov 30, 2024 $ 0.63010092 $ 0.66335541 $ 0.58372243 $ 21,503,469
Nov 29, 2024 $ 0.59225681 $ 0.61430800 $ 0.55916439 $ 18,046,678
Nov 28, 2024 $ 0.59647487 $ 0.60577047 $ 0.52460577 $ 29,850,792
Nov 27, 2024 $ 0.54700918 $ 0.55884236 $ 0.46644469 $ 18,613,336
Nov 26, 2024 $ 0.47709759 $ 0.51838581 $ 0.44965498 $ 17,254,028
Nov 25, 2024 $ 0.49295099 $ 0.52256532 $ 0.47971231 $ 19,395,501
Nov 24, 2024 $ 0.50962705 $ 0.56819451 $ 0.45799051 $ 56,975,783
Nov 23, 2024 $ 0.46072190 $ 0.46863652 $ 0.42493909 $ 11,072,697
Nov 22, 2024 $ 0.42548772 $ 0.42716561 $ 0.40158456 $ 6,422,279
Nov 21, 2024 $ 0.42180897 $ 0.42712472 $ 0.37338143 $ 7,739,066
Nov 20, 2024 $ 0.38736859 $ 0.41911289 $ 0.38072435 $ 6,147,309
Nov 19, 2024 $ 0.41906984 $ 0.44052451 $ 0.40815015 $ 7,277,933
Nov 18, 2024 $ 0.43797765 $ 0.44671678 $ 0.40285453 $ 9,179,873
Nov 17, 2024 $ 0.40535811 $ 0.43254853 $ 0.39465537 $ 8,806,951
Nov 16, 2024 $ 0.41984904 $ 0.42134947 $ 0.39128962 $ 5,750,940
Nov 15, 2024 $ 0.39975622 $ 0.40206165 $ 0.36073412 $ 5,790,809
Nov 14, 2024 $ 0.37861464 $ 0.41286547 $ 0.37264091 $ 8,188,229
Nov 13, 2024 $ 0.39583777 $ 0.41097467 $ 0.36543267 $ 10,327,542
Nov 12, 2024 $ 0.40335091 $ 0.44248530 $ 0.37900941 $ 14,574,092
Nov 11, 2024 $ 0.43031302 $ 0.43163040 $ 0.40306973 $ 12,026,172
Nov 10, 2024 $ 0.41292248 $ 0.43376325 $ 0.38318491 $ 11,873,846
Nov 09, 2024 $ 0.40564724 $ 0.40729217 $ 0.38096003 $ 6,122,777
Nov 08, 2024 $ 0.38648494 $ 0.39398346 $ 0.37293562 $ 5,201,520
Nov 07, 2024 $ 0.38847952 $ 0.39973634 $ 0.37667001 $ 5,366,883
Nov 06, 2024 $ 0.38844095 $ 0.39068478 $ 0.34612441 $ 7,724,082
Nov 05, 2024 $ 0.34606896 $ 0.35131921 $ 0.32811344 $ 4,113,259
Nov 04, 2024 $ 0.33094026 $ 0.34981210 $ 0.32011177 $ 3,785,053
Nov 03, 2024 $ 0.33974844 $ 0.36490739 $ 0.32414166 $ 4,365,969
Nov 02, 2024 $ 0.36207600 $ 0.37753731 $ 0.35650952 $ 3,751,262
Nov 01, 2024 $ 0.37281106 $ 0.38545820 $ 0.36518441 $ 5,297,910
Oct 31, 2024 $ 0.38000800 $ 0.40392481 $ 0.37469165 $ 4,608,181
Oct 30, 2024 $ 0.40285640 $ 0.41751981 $ 0.39567412 $ 5,171,463
Oct 29, 2024 $ 0.40992597 $ 0.41438329 $ 0.38844369 $ 6,371,621
Oct 28, 2024 $ 0.38960597 $ 0.39595132 $ 0.37063341 $ 7,757,935
Oct 27, 2024 $ 0.39307676 $ 0.39957098 $ 0.38413149 $ 5,745,001
Oct 26, 2024 $ 0.39072368 $ 0.39471040 $ 0.37803271 $ 5,066,534
Oct 25, 2024 $ 0.38606200 $ 0.43436113 $ 0.36867718 $ 7,957,764
Oct 24, 2024 $ 0.43415598 $ 0.43894547 $ 0.41794626 $ 8,530,198
Oct 23, 2024 $ 0.43100065 $ 0.46646643 $ 0.41372134 $ 9,743,884
Oct 22, 2024 $ 0.46478057 $ 0.48490040 $ 0.45050513 $ 10,380,803
Oct 21, 2024 $ 0.47699632 $ 0.50985264 $ 0.46868095 $ 12,802,088
Oct 20, 2024 $ 0.50712554 $ 0.52116099 $ 0.46737417 $ 21,118,515
Oct 19, 2024 $ 0.47043706 $ 0.49581829 $ 0.45418120 $ 18,697,752
Oct 18, 2024 $ 0.45410831 $ 0.46811999 $ 0.41088008 $ 31,046,099
Oct 17, 2024 $ 0.41121920 $ 0.42643543 $ 0.39930794 $ 6,482,282
Oct 16, 2024 $ 0.42203852 $ 0.44457066 $ 0.41700090 $ 8,167,959
Oct 15, 2024 $ 0.43684173 $ 0.45852100 $ 0.42217496 $ 13,341,819
Oct 14, 2024 $ 0.45452837 $ 0.45958198 $ 0.43285535 $ 11,840,526
Oct 13, 2024 $ 0.44030097 $ 0.45638368 $ 0.42587741 $ 7,539,603
Oct 12, 2024 $ 0.45163846 $ 0.45965682 $ 0.43954916 $ 10,978,910
Oct 11, 2024 $ 0.44315132 $ 0.45942931 $ 0.42057043 $ 16,362,994
Oct 10, 2024 $ 0.42355912 $ 0.44933393 $ 0.41228897 $ 16,925,853
Oct 09, 2024 $ 0.42982361 $ 0.45169848 $ 0.41944821 $ 19,986,918
Oct 08, 2024 $ 0.42194997 $ 0.44333297 $ 0.41570103 $ 10,420,243
Oct 07, 2024 $ 0.43741919 $ 0.45232537 $ 0.42800178 $ 13,278,813
Oct 06, 2024 $ 0.42860190 $ 0.42985848 $ 0.41111158 $ 10,596,091
Oct 05, 2024 $ 0.42471486 $ 0.43850945 $ 0.41197729 $ 10,492,991
Oct 04, 2024 $ 0.42983448 $ 0.45772097 $ 0.40099759 $ 32,563,166
Oct 03, 2024 $ 0.40339587 $ 0.42034130 $ 0.39125807 $ 8,457,661
Oct 02, 2024 $ 0.41348702 $ 0.43908847 $ 0.39712377 $ 11,048,690
Oct 01, 2024 $ 0.42363152 $ 0.47510409 $ 0.42065578 $ 13,139,714
Sep 30, 2024 $ 0.45279550 $ 0.49281208 $ 0.44751733 $ 11,565,418
Sep 29, 2024 $ 0.48837625 $ 0.51293455 $ 0.47670581 $ 17,682,740
Sep 28, 2024 $ 0.48724552 $ 0.51369733 $ 0.47261218 $ 12,779,939
Sep 27, 2024 $ 0.50061737 $ 0.52605701 $ 0.48906189 $ 14,507,207
Sep 26, 2024 $ 0.50506315 $ 0.52007735 $ 0.48359566 $ 9,362,902
Sep 25, 2024 $ 0.49132856 $ 0.51447957 $ 0.48030508 $ 13,948,410
Sep 24, 2024 $ 0.48674867 $ 0.49508538 $ 0.45289887 $ 11,984,786
Sep 23, 2024 $ 0.46501867 $ 0.47135973 $ 0.42378851 $ 11,115,256
Sep 22, 2024 $ 0.43503491 $ 0.45261843 $ 0.42280145 $ 7,728,743
Sep 21, 2024 $ 0.45092604 $ 0.45811125 $ 0.44282182 $ 8,511,088
Sep 20, 2024 $ 0.45273037 $ 0.45870740 $ 0.42122094 $ 9,736,552
Sep 19, 2024 $ 0.42730032 $ 0.43961420 $ 0.41759189 $ 11,081,323
Sep 18, 2024 $ 0.42095303 $ 0.42095303 $ 0.38653878 $ 10,138,967
Sep 17, 2024 $ 0.39932330 $ 0.40677802 $ 0.38260592 $ 8,214,063
Sep 16, 2024 $ 0.38869791 $ 0.40691106 $ 0.38074016 $ 7,663,458
Sep 15, 2024 $ 0.40458773 $ 0.43396185 $ 0.40014276 $ 7,944,603
Sep 14, 2024 $ 0.42377413 $ 0.43921115 $ 0.41736018 $ 8,475,312
Sep 13, 2024 $ 0.42883658 $ 0.43405582 $ 0.41226588 $ 9,457,720
Sep 12, 2024 $ 0.41654149 $ 0.41785395 $ 0.40397692 $ 7,431,298
Sep 11, 2024 $ 0.40431037 $ 0.41414516 $ 0.38862484 $ 4,445,722
Sep 10, 2024 $ 0.41400761 $ 0.41795700 $ 0.40473261 $ 5,742,746
Sep 09, 2024 $ 0.41138049 $ 0.41874249 $ 0.39611962 $ 5,441,621
Sep 08, 2024 $ 0.40019853 $ 0.40857886 $ 0.38488839 $ 5,177,651
Sep 07, 2024 $ 0.38595238 $ 0.39606561 $ 0.37796574 $ 4,623,164
Sep 06, 2024 $ 0.37871893 $ 0.39793123 $ 0.36348469 $ 6,559,489
Sep 05, 2024 $ 0.38203020 $ 0.40431204 $ 0.37947358 $ 5,913,669
Sep 04, 2024 $ 0.40398877 $ 0.41412218 $ 0.38204691 $ 6,877,985
Sep 03, 2024 $ 0.40031545 $ 0.43408934 $ 0.39997392 $ 6,434,799
Sep 02, 2024 $ 0.41659296 $ 0.42500312 $ 0.37843867 $ 7,111,434
Sep 01, 2024 $ 0.38443521 $ 0.43027763 $ 0.38092147 $ 5,715,980
Aug 31, 2024 $ 0.41607379 $ 0.44238250 $ 0.40515198 $ 8,106,738
Aug 30, 2024 $ 0.44207048 $ 0.44523346 $ 0.41383537 $ 9,865,410
Aug 29, 2024 $ 0.43266168 $ 0.44455356 $ 0.40414255 $ 6,861,839
Aug 28, 2024 $ 0.40466776 $ 0.41956049 $ 0.39068988 $ 5,720,095
Aug 27, 2024 $ 0.40634735 $ 0.44079660 $ 0.38747617 $ 6,315,608
Aug 26, 2024 $ 0.42179834 $ 0.45636624 $ 0.42086193 $ 6,281,158
Aug 25, 2024 $ 0.44994463 $ 0.48384739 $ 0.44926173 $ 7,929,943
Aug 24, 2024 $ 0.47814103 $ 0.49230212 $ 0.45627038 $ 10,981,271
Aug 23, 2024 $ 0.45835289 $ 0.45858815 $ 0.42026736 $ 9,438,199
Aug 22, 2024 $ 0.42171561 $ 0.42717730 $ 0.40443848 $ 5,172,176
Aug 21, 2024 $ 0.41282754 $ 0.41882462 $ 0.39607819 $ 4,896,083
Aug 20, 2024 $ 0.41145052 $ 0.43239844 $ 0.40404777 $ 6,311,739
Aug 19, 2024 $ 0.42051215 $ 0.42139746 $ 0.40251440 $ 5,349,316
Aug 18, 2024 $ 0.41055526 $ 0.45085539 $ 0.40943243 $ 8,477,291
Aug 17, 2024 $ 0.43818199 $ 0.44236288 $ 0.41636310 $ 6,918,218
Aug 16, 2024 $ 0.42109490 $ 0.45131917 $ 0.41152328 $ 9,781,967
Aug 15, 2024 $ 0.42996261 $ 0.46867387 $ 0.41196327 $ 12,332,101
Aug 14, 2024 $ 0.45028835 $ 0.56247653 $ 0.43970830 $ 38,310,213
Aug 13, 2024 $ 0.51238944 $ 0.51682422 $ 0.43650025 $ 14,888,793
Aug 12, 2024 $ 0.44517388 $ 0.47571327 $ 0.41235492 $ 11,824,609
Aug 11, 2024 $ 0.41218746 $ 0.45267623 $ 0.40929869 $ 7,712,335
Aug 10, 2024 $ 0.41986060 $ 0.44210715 $ 0.37410988 $ 22,040,060
Aug 09, 2024 $ 0.37614590 $ 0.37614590 $ 0.35576749 $ 4,900,264
Aug 08, 2024 $ 0.36967829 $ 0.37531431 $ 0.32952900 $ 5,398,165
Aug 07, 2024 $ 0.33542797 $ 0.36940345 $ 0.33181895 $ 6,640,942
Aug 06, 2024 $ 0.35211182 $ 0.38205673 $ 0.34328194 $ 9,019,900
Aug 05, 2024 $ 0.34929962 $ 0.42046689 $ 0.31564737 $ 14,497,869
Aug 04, 2024 $ 0.41550785 $ 0.44079370 $ 0.39182743 $ 6,740,776
Aug 03, 2024 $ 0.42693855 $ 0.47284809 $ 0.42174253 $ 3,990,636
Aug 02, 2024 $ 0.46686635 $ 0.50551784 $ 0.46278813 $ 4,619,136
Aug 01, 2024 $ 0.49981634 $ 0.52094751 $ 0.45646098 $ 6,042,638
Jul 31, 2024 $ 0.51563382 $ 0.55123291 $ 0.51412016 $ 3,477,484
Jul 30, 2024 $ 0.53630669 $ 0.56484182 $ 0.53330535 $ 3,680,877
Jul 29, 2024 $ 0.55743774 $ 0.59569838 $ 0.55213493 $ 5,970,354
Jul 28, 2024 $ 0.55913616 $ 0.58628545 $ 0.55136487 $ 6,680,626
Jul 27, 2024 $ 0.57894734 $ 0.60913925 $ 0.56240801 $ 9,720,227
Jul 26, 2024 $ 0.60241770 $ 0.60643223 $ 0.50296766 $ 18,583,102
Jul 25, 2024 $ 0.50339880 $ 0.55165840 $ 0.47625462 $ 11,223,517
Jul 24, 2024 $ 0.55119595 $ 0.59042721 $ 0.55024891 $ 9,134,825
Jul 23, 2024 $ 0.56305968 $ 0.59503514 $ 0.55346851 $ 11,021,902
Jul 22, 2024 $ 0.58308381 $ 0.61286898 $ 0.54927884 $ 18,109,540
Jul 21, 2024 $ 0.56694301 $ 0.59163329 $ 0.52354110 $ 5,776,222
Jul 20, 2024 $ 0.53880748 $ 0.55523355 $ 0.52898327 $ 3,485,422
Jul 19, 2024 $ 0.55498503 $ 0.55908777 $ 0.51724065 $ 3,340,991
Jul 18, 2024 $ 0.53189976 $ 0.55263008 $ 0.52141564 $ 3,653,516
Jul 17, 2024 $ 0.53356472 $ 0.55176788 $ 0.52677637 $ 3,932,376
Jul 16, 2024 $ 0.53605906 $ 0.54441247 $ 0.50638874 $ 4,036,280
Jul 15, 2024 $ 0.53569193 $ 0.53893510 $ 0.50040049 $ 3,344,023
Jul 14, 2024 $ 0.50488824 $ 0.50894220 $ 0.48243635 $ 2,342,960
Jul 13, 2024 $ 0.48580201 $ 0.49042612 $ 0.47618258 $ 1,634,791
Jul 12, 2024 $ 0.48453554 $ 0.48706335 $ 0.46517328 $ 2,612,307
Jul 11, 2024 $ 0.47540077 $ 0.49833564 $ 0.47090832 $ 2,728,795
Jul 10, 2024 $ 0.48509807 $ 0.49522505 $ 0.47028143 $ 3,736,747
Jul 09, 2024 $ 0.48369614 $ 0.48836744 $ 0.46567199 $ 3,732,519
Jul 08, 2024 $ 0.46862353 $ 0.50613322 $ 0.42847646 $ 5,721,199
Jul 07, 2024 $ 0.44871554 $ 0.47656838 $ 0.44542513 $ 4,026,343
Jul 06, 2024 $ 0.47396389 $ 0.47801290 $ 0.42198466 $ 4,306,738
Jul 05, 2024 $ 0.42988245 $ 0.46069342 $ 0.39436142 $ 9,245,868
Jul 04, 2024 $ 0.46051284 $ 0.53880177 $ 0.45856114 $ 4,839,705
Jul 03, 2024 $ 0.53618988 $ 0.57213512 $ 0.53062148 $ 3,662,388
Jul 02, 2024 $ 0.56640742 $ 0.57049542 $ 0.54967690 $ 2,485,766
Jul 01, 2024 $ 0.56081108 $ 0.58292095 $ 0.55844311 $ 3,040,670
Jun 30, 2024 $ 0.57403640 $ 0.57633902 $ 0.52933005 $ 5,725,888
Jun 29, 2024 $ 0.53643556 $ 0.56448483 $ 0.53417781 $ 5,436,281
Jun 28, 2024 $ 0.55636953 $ 0.57823943 $ 0.54722495 $ 5,711,989
Jun 27, 2024 $ 0.56465240 $ 0.57469028 $ 0.54572467 $ 6,676,471
Jun 26, 2024 $ 0.55121590 $ 0.57503652 $ 0.54898184 $ 3,952,828
Jun 25, 2024 $ 0.56749945 $ 0.58053944 $ 0.56258162 $ 3,720,147
Jun 24, 2024 $ 0.56759947 $ 0.57051467 $ 0.52952152 $ 5,033,244
Jun 23, 2024 $ 0.55256536 $ 0.58471513 $ 0.54625146 $ 3,268,788
Jun 22, 2024 $ 0.57418950 $ 0.59603924 $ 0.57215664 $ 3,600,075
Jun 21, 2024 $ 0.58724566 $ 0.61527901 $ 0.57963858 $ 5,735,824
Jun 20, 2024 $ 0.58672654 $ 0.62838352 $ 0.58415036 $ 7,811,053
Jun 19, 2024 $ 0.61103587 $ 0.61627378 $ 0.57735011 $ 8,166,741
Jun 18, 2024 $ 0.58218728 $ 0.62583076 $ 0.52775012 $ 11,577,267
Jun 17, 2024 $ 0.62327951 $ 0.69969299 $ 0.60700068 $ 9,112,477
Jun 16, 2024 $ 0.69243136 $ 0.70078096 $ 0.66865246 $ 4,515,998
Jun 15, 2024 $ 0.68471803 $ 0.69663202 $ 0.66420810 $ 7,016,925
Jun 14, 2024 $ 0.66492866 $ 0.70993028 $ 0.64411609 $ 5,759,914
Jun 13, 2024 $ 0.69153357 $ 0.73578374 $ 0.68548022 $ 3,766,157
Jun 12, 2024 $ 0.72685862 $ 0.75702600 $ 0.69179233 $ 4,491,264
Jun 11, 2024 $ 0.71376122 $ 0.75707819 $ 0.69319970 $ 6,957,920
Jun 10, 2024 $ 0.75463980 $ 0.78524025 $ 0.74762984 $ 4,042,645
Jun 09, 2024 $ 0.78375116 $ 0.78762218 $ 0.75625292 $ 4,023,832
Jun 08, 2024 $ 0.76566286 $ 0.81689433 $ 0.76022612 $ 6,271,441
Jun 07, 2024 $ 0.80702517 $ 0.91418213 $ 0.76023474 $ 12,016,688
Jun 06, 2024 $ 0.90810630 $ 0.93288138 $ 0.89848320 $ 6,651,591
Jun 05, 2024 $ 0.92978501 $ 0.96875232 $ 0.91290361 $ 9,661,181
Jun 04, 2024 $ 0.91970310 $ 0.93458406 $ 0.90137114 $ 6,089,812
Jun 03, 2024 $ 0.90315577 $ 0.95394076 $ 0.89575683 $ 8,591,605
Jun 02, 2024 $ 0.91185884 $ 0.92817924 $ 0.89216109 $ 8,985,128
Jun 01, 2024 $ 0.90578583 $ 0.93978326 $ 0.87116755 $ 6,699,747
May 31, 2024 $ 0.89254840 $ 0.90684040 $ 0.87540510 $ 4,949,039
May 30, 2024 $ 0.89048626 $ 0.91831337 $ 0.85606992 $ 6,410,768
May 29, 2024 $ 0.88747625 $ 0.92992571 $ 0.88483526 $ 6,393,479
May 28, 2024 $ 0.90862581 $ 0.92893614 $ 0.88028731 $ 8,220,637
May 27, 2024 $ 0.91812625 $ 0.93118157 $ 0.88073372 $ 9,901,622
May 26, 2024 $ 0.88905017 $ 0.91813147 $ 0.87913948 $ 6,020,390
May 25, 2024 $ 0.90861361 $ 0.94614071 $ 0.90643888 $ 7,116,673
May 24, 2024 $ 0.93409429 $ 0.94757011 $ 0.89734655 $ 9,723,103
May 23, 2024 $ 0.94231616 $ 1.0065882 $ 0.87917001 $ 30,960,427
May 22, 2024 $ 0.91837978 $ 0.93960909 $ 0.85304911 $ 15,738,991
May 21, 2024 $ 0.86776539 $ 0.87761932 $ 0.84540318 $ 5,361,288
May 20, 2024 $ 0.86027550 $ 0.86245990 $ 0.76079279 $ 5,313,145
May 19, 2024 $ 0.77055756 $ 0.84110191 $ 0.76869048 $ 4,131,365
May 18, 2024 $ 0.83222474 $ 0.85364874 $ 0.82197795 $ 3,092,276
May 17, 2024 $ 0.84536353 $ 0.86085638 $ 0.81868687 $ 3,357,816
May 16, 2024 $ 0.82966507 $ 0.85712021 $ 0.79708256 $ 4,447,202
May 15, 2024 $ 0.84930348 $ 0.85747004 $ 0.77413242 $ 4,547,510
May 14, 2024 $ 0.77534750 $ 0.81516779 $ 0.77323152 $ 4,844,049
May 13, 2024 $ 0.80923096 $ 0.84461226 $ 0.78609449 $ 5,845,018
May 12, 2024 $ 0.82473637 $ 0.85341899 $ 0.82339119 $ 5,476,816
May 11, 2024 $ 0.84088761 $ 0.86787318 $ 0.83652821 $ 6,752,021
May 10, 2024 $ 0.85118606 $ 0.90729893 $ 0.83642018 $ 5,785,845
May 09, 2024 $ 0.89504296 $ 0.90021701 $ 0.83911950 $ 3,946,175
May 08, 2024 $ 0.86506890 $ 0.88837245 $ 0.84304059 $ 4,578,851
May 07, 2024 $ 0.86515756 $ 0.91164730 $ 0.86333909 $ 3,714,543
May 06, 2024 $ 0.89209584 $ 0.93899001 $ 0.88913394 $ 4,657,399
May 05, 2024 $ 0.90738409 $ 0.93131893 $ 0.84579691 $ 5,978,707
May 04, 2024 $ 0.87446456 $ 0.89032753 $ 0.86876974 $ 3,557,605
May 03, 2024 $ 0.88009286 $ 0.89250598 $ 0.83492758 $ 4,143,790
May 02, 2024 $ 0.84547332 $ 0.85931805 $ 0.80308913 $ 3,411,208
May 01, 2024 $ 0.83184669 $ 0.83849633 $ 0.76792068 $ 5,505,436
Apr 30, 2024 $ 0.83339614 $ 0.89775326 $ 0.79568364 $ 5,312,116
Apr 29, 2024 $ 0.88575124 $ 0.90867331 $ 0.85246566 $ 5,243,139
Apr 28, 2024 $ 0.89477453 $ 0.93767192 $ 0.89112509 $ 3,376,500
Apr 27, 2024 $ 0.91351376 $ 0.92833842 $ 0.87357487 $ 3,195,103
Apr 26, 2024 $ 0.90941944 $ 0.94799877 $ 0.90337673 $ 4,152,564
Apr 25, 2024 $ 0.94410089 $ 0.96477793 $ 0.91041116 $ 4,218,672
Apr 24, 2024 $ 0.93543054 $ 1.0305261 $ 0.92564568 $ 10,623,393
Apr 23, 2024 $ 0.99504956 $ 1.0183537 $ 0.97416672 $ 10,904,516
Apr 22, 2024 $ 1.0066502 $ 1.0333638 $ 0.99239793 $ 14,779,162
Apr 21, 2024 $ 1.0004487 $ 1.0235549 $ 0.98279453 $ 9,536,289
Apr 20, 2024 $ 1.0115777 $ 1.0162218 $ 0.92215565 $ 9,514,736
Apr 19, 2024 $ 0.93274656 $ 0.96213958 $ 0.85815027 $ 8,517,454
Apr 18, 2024 $ 0.92687046 $ 0.93881079 $ 0.87302514 $ 7,854,495
Apr 17, 2024 $ 0.89954014 $ 0.94346831 $ 0.86112090 $ 5,793,485
Apr 16, 2024 $ 0.90413610 $ 0.92303043 $ 0.85409226 $ 6,161,279
Apr 15, 2024 $ 0.88413013 $ 0.98528171 $ 0.84735605 $ 10,678,248
Apr 14, 2024 $ 0.91836579 $ 0.93490156 $ 0.81263169 $ 13,110,882
Apr 13, 2024 $ 0.84221234 $ 1.0395423 $ 0.72592147 $ 19,071,862
Apr 12, 2024 $ 0.98924416 $ 1.2937649 $ 0.89261249 $ 18,807,672
Apr 11, 2024 $ 1.2624258 $ 1.3128212 $ 1.2507372 $ 7,866,307
Apr 10, 2024 $ 1.3008023 $ 1.3416411 $ 1.2369155 $ 12,673,994
Apr 09, 2024 $ 1.3289637 $ 1.4091777 $ 1.3214296 $ 9,945,362
Apr 08, 2024 $ 1.4028238 $ 1.4319806 $ 1.3497977 $ 11,782,614
Apr 07, 2024 $ 1.3874658 $ 1.4023230 $ 1.3380372 $ 7,745,076
Apr 06, 2024 $ 1.3401118 $ 1.3557928 $ 1.2990339 $ 5,868,781
Apr 05, 2024 $ 1.3054521 $ 1.3732228 $ 1.2736905 $ 8,007,305
Apr 04, 2024 $ 1.3601924 $ 1.4022825 $ 1.2887992 $ 11,127,468
Apr 03, 2024 $ 1.3243189 $ 1.3727506 $ 1.2627826 $ 11,064,719
Apr 02, 2024 $ 1.3137538 $ 1.3811172 $ 1.2827737 $ 12,603,689
Apr 01, 2024 $ 1.3815499 $ 1.5383020 $ 1.3411941 $ 17,687,904
Mar 31, 2024 $ 1.5333713 $ 1.5511178 $ 1.5061863 $ 7,372,137
Mar 30, 2024 $ 1.5115758 $ 1.5764077 $ 1.5015999 $ 9,676,670
Mar 29, 2024 $ 1.5635627 $ 1.6707430 $ 1.5459422 $ 15,733,694
Mar 28, 2024 $ 1.6493360 $ 1.7140175 $ 1.4962386 $ 37,623,431
Mar 27, 2024 $ 1.5355197 $ 1.5970922 $ 1.4837657 $ 19,911,130
Mar 26, 2024 $ 1.5583925 $ 1.6606520 $ 1.5253152 $ 21,764,880
Mar 25, 2024 $ 1.6187252 $ 1.6852553 $ 1.5384355 $ 27,519,617
Mar 24, 2024 $ 1.5988441 $ 1.6156306 $ 1.3799578 $ 24,060,551
Mar 23, 2024 $ 1.4095160 $ 1.4815974 $ 1.3993383 $ 9,227,682
Mar 22, 2024 $ 1.4254265 $ 1.4986928 $ 1.3813185 $ 18,169,276
Mar 21, 2024 $ 1.4532247 $ 1.4619390 $ 1.3161979 $ 18,845,245
Mar 20, 2024 $ 1.3471432 $ 1.3644618 $ 1.1849392 $ 20,991,312
Mar 19, 2024 $ 1.2799516 $ 1.3819326 $ 1.1281134 $ 34,057,361
Mar 18, 2024 $ 1.3086284 $ 1.3737769 $ 1.2259561 $ 26,307,552
Mar 17, 2024 $ 1.3373073 $ 1.3732469 $ 1.2432394 $ 27,191,001
Mar 16, 2024 $ 1.3106836 $ 1.6439431 $ 1.2833667 $ 28,471,361
Mar 15, 2024 $ 1.5211332 $ 1.5729122 $ 1.3850997 $ 26,353,885
Mar 14, 2024 $ 1.5519029 $ 1.6574856 $ 1.4490507 $ 20,416,852
Mar 13, 2024 $ 1.5977910 $ 1.6468990 $ 1.5472955 $ 17,250,131
Mar 12, 2024 $ 1.5690734 $ 1.5937953 $ 1.4464099 $ 23,436,332
Mar 11, 2024 $ 1.5773215 $ 1.6394203 $ 1.5183264 $ 32,859,856
Mar 10, 2024 $ 1.6255910 $ 1.7504064 $ 1.3773366 $ 46,640,124
Mar 09, 2024 $ 1.4093297 $ 1.4316137 $ 1.3273914 $ 14,941,002
Mar 08, 2024 $ 1.3358710 $ 1.3689281 $ 1.2408921 $ 14,545,022
Mar 07, 2024 $ 1.3429497 $ 1.3602132 $ 1.2565051 $ 14,266,815
Mar 06, 2024 $ 1.2822808 $ 1.2986941 $ 1.1797644 $ 13,275,042
Mar 05, 2024 $ 1.2182439 $ 1.3661418 $ 1.0422228 $ 23,196,415
Mar 04, 2024 $ 1.3538024 $ 1.4527238 $ 1.3033368 $ 17,408,581
Mar 03, 2024 $ 1.4350579 $ 1.4839764 $ 1.3064726 $ 19,234,675
Mar 02, 2024 $ 1.4022420 $ 1.4203430 $ 1.3031076 $ 16,608,271
Mar 01, 2024 $ 1.3354712 $ 1.3876373 $ 1.2259371 $ 19,726,485
Feb 29, 2024 $ 1.2303465 $ 1.3584915 $ 1.1360184 $ 25,500,075
Feb 28, 2024 $ 1.1407122 $ 1.1966642 $ 1.0289469 $ 14,642,573
Feb 27, 2024 $ 1.1584082 $ 1.2173029 $ 1.1244872 $ 16,405,665
Feb 26, 2024 $ 1.1750119 $ 1.2204571 $ 1.1195494 $ 21,205,996
Feb 25, 2024 $ 1.1459062 $ 1.1573472 $ 1.0785204 $ 11,392,287
Feb 24, 2024 $ 1.1094342 $ 1.1724567 $ 1.0499398 $ 15,672,506
Feb 23, 2024 $ 1.0602856 $ 1.0729507 $ 0.99355009 $ 8,843,096
Feb 22, 2024 $ 1.0241552 $ 1.0566208 $ 0.97814452 $ 7,238,870
Feb 21, 2024 $ 1.0096203 $ 1.0580291 $ 0.95457414 $ 8,138,329
Feb 20, 2024 $ 1.0557951 $ 1.0939150 $ 0.98941038 $ 12,364,136
Feb 19, 2024 $ 1.0915449 $ 1.1409426 $ 1.0562470 $ 13,245,957
Feb 18, 2024 $ 1.0894428 $ 1.1306113 $ 1.0096959 $ 14,285,009
Feb 17, 2024 $ 1.0160023 $ 1.0301132 $ 0.96990326 $ 9,326,272
Feb 16, 2024 $ 1.0099610 $ 1.0322236 $ 0.96976269 $ 12,605,913
Feb 15, 2024 $ 0.97967444 $ 0.98714716 $ 0.95369469 $ 8,337,974
Feb 14, 2024 $ 0.96198988 $ 0.96298690 $ 0.92649348 $ 9,808,634
Feb 13, 2024 $ 0.93110389 $ 0.94195287 $ 0.90420896 $ 7,216,227
Feb 12, 2024 $ 0.92778801 $ 0.93290452 $ 0.86706561 $ 5,870,325
Feb 11, 2024 $ 0.89239670 $ 0.91179071 $ 0.88667897 $ 3,859,019
Feb 10, 2024 $ 0.90185087 $ 0.92355182 $ 0.88144322 $ 5,630,310
Feb 09, 2024 $ 0.91513414 $ 0.92130221 $ 0.88885277 $ 7,444,532
Feb 08, 2024 $ 0.90115146 $ 0.90894355 $ 0.87058472 $ 5,680,989
Feb 07, 2024 $ 0.88346829 $ 0.89404420 $ 0.81173977 $ 17,992,850
Feb 06, 2024 $ 0.81207067 $ 0.82399621 $ 0.80330848 $ 2,128,360
Feb 05, 2024 $ 0.81030100 $ 0.83551593 $ 0.78913303 $ 3,461,556
Feb 04, 2024 $ 0.80504751 $ 0.83443853 $ 0.79713559 $ 3,303,908
Feb 03, 2024 $ 0.83422657 $ 0.85885974 $ 0.83302182 $ 2,767,404
Feb 02, 2024 $ 0.84987465 $ 0.86076198 $ 0.83969639 $ 2,760,693
Feb 01, 2024 $ 0.84822855 $ 0.85671817 $ 0.82213538 $ 2,927,028
Jan 31, 2024 $ 0.83616711 $ 0.87645721 $ 0.82428718 $ 4,227,223
Jan 30, 2024 $ 0.87460888 $ 0.90477435 $ 0.86844465 $ 4,204,819
Jan 29, 2024 $ 0.89197331 $ 0.90059276 $ 0.86367635 $ 4,341,531
Jan 28, 2024 $ 0.86985525 $ 0.91030180 $ 0.86101281 $ 4,959,027
Jan 27, 2024 $ 0.88653993 $ 0.90029073 $ 0.86451081 $ 3,644,611
Jan 26, 2024 $ 0.88785075 $ 0.89749764 $ 0.84127754 $ 3,048,242
Jan 25, 2024 $ 0.85222085 $ 0.87456834 $ 0.83127099 $ 3,945,207
Jan 24, 2024 $ 0.87281459 $ 0.87568035 $ 0.82976032 $ 3,702,949
Jan 23, 2024 $ 0.84752379 $ 0.89380422 $ 0.81057113 $ 8,379,145
Jan 22, 2024 $ 0.87835771 $ 0.93824351 $ 0.87514647 $ 5,982,322
Jan 21, 2024 $ 0.93073195 $ 0.99358919 $ 0.92842415 $ 6,827,264
Jan 20, 2024 $ 0.96442069 $ 0.97250115 $ 0.87327484 $ 11,393,963
Jan 19, 2024 $ 0.89197845 $ 0.94654432 $ 0.86673652 $ 13,157,055
Jan 18, 2024 $ 0.94054460 $ 1.0279232 $ 0.93260269 $ 11,016,473
Jan 17, 2024 $ 1.0113515 $ 1.0299912 $ 0.98099946 $ 12,934,077
Jan 16, 2024 $ 0.99435914 $ 1.0325084 $ 0.94841735 $ 19,929,298
Jan 15, 2024 $ 0.95461593 $ 0.99479146 $ 0.93607972 $ 7,573,439
Jan 14, 2024 $ 0.93830691 $ 0.97413091 $ 0.93145668 $ 6,292,364
Jan 13, 2024 $ 0.96340820 $ 0.97168206 $ 0.89041909 $ 6,539,032
Jan 12, 2024 $ 0.93027149 $ 1.0120807 $ 0.90403373 $ 11,439,643
Jan 11, 2024 $ 0.98657292 $ 0.99948813 $ 0.94161741 $ 11,334,478
Jan 10, 2024 $ 0.95123702 $ 0.97567294 $ 0.85498990 $ 8,649,593
Jan 09, 2024 $ 0.87959767 $ 0.94807856 $ 0.83822658 $ 8,016,398
Jan 08, 2024 $ 0.94276218 $ 0.95987633 $ 0.82517011 $ 10,164,736
Jan 07, 2024 $ 0.89930604 $ 0.98464226 $ 0.89321433 $ 6,890,555
Jan 06, 2024 $ 0.96048562 $ 1.0198464 $ 0.92509737 $ 9,131,077
Jan 05, 2024 $ 1.0190466 $ 1.0737592 $ 0.98183887 $ 10,050,905
Jan 04, 2024 $ 1.0562657 $ 1.0782258 $ 1.0124070 $ 15,222,104
Jan 03, 2024 $ 1.0396477 $ 1.2384882 $ 0.84895809 $ 26,890,637
Jan 02, 2024 $ 1.2087252 $ 1.2585576 $ 1.1656126 $ 15,402,592
Jan 01, 2024 $ 1.2203749 $ 1.2648738 $ 1.1540082 $ 13,389,603
Dec 28, 2023 $ 1.1830620 $ 1.3252005 $ 1.1708202 $ 30,241,693
Dec 27, 2023 $ 1.2972632 $ 1.6053322 $ 1.2606577 $ 123,210,085
Dec 26, 2023 $ 1.3650204 $ 1.3806391 $ 1.2142153 $ 38,705,769
Dec 25, 2023 $ 1.2878425 $ 1.3509446 $ 1.1690998 $ 45,316,424
Dec 24, 2023 $ 1.1832980 $ 1.2391924 $ 1.1562253 $ 16,151,150
Dec 16, 2023 $ 1.1325532 $ 1.1485245 $ 1.0534717 $ 11,780,762
Dec 15, 2023 $ 1.0658567 $ 1.1527707 $ 1.0612321 $ 9,237,964
Dec 14, 2023 $ 1.1474565 $ 1.1777485 $ 1.0980820 $ 12,034,078
Dec 13, 2023 $ 1.1638008 $ 1.1778464 $ 1.0515286 $ 14,977,072
Dec 12, 2023 $ 1.1237277 $ 1.2154162 $ 1.1080704 $ 18,748,591
Dec 11, 2023 $ 1.1621181 $ 1.1914664 $ 1.0361957 $ 25,321,494
Dec 10, 2023 $ 1.1513866 $ 1.1656055 $ 1.0917923 $ 14,684,246
Dec 09, 2023 $ 1.1236260 $ 1.1495819 $ 1.0946113 $ 22,373,331
Dec 08, 2023 $ 1.1092415 $ 1.1553597 $ 1.0911880 $ 13,809,713
Dec 07, 2023 $ 1.1548263 $ 1.2581541 $ 1.0286259 $ 21,920,081
Dec 06, 2023 $ 1.0470276 $ 1.1791561 $ 1.0451300 $ 25,413,670
Dec 05, 2023 $ 1.1292031 $ 1.1525698 $ 1.0654002 $ 50,385,863
Dec 04, 2023 $ 1.0756974 $ 1.1253605 $ 0.96819629 $ 19,725,711
Dec 03, 2023 $ 1.0537258 $ 1.1174753 $ 1.0330951 $ 12,250,129
Dec 02, 2023 $ 1.0950727 $ 1.1022809 $ 1.0561870 $ 12,677,989
Dec 01, 2023 $ 1.0865176 $ 1.1113879 $ 1.0557480 $ 15,109,135
Nov 30, 2023 $ 1.0854020 $ 1.2351459 $ 1.0490992 $ 62,573,408
Nov 29, 2023 $ 1.1770462 $ 1.2204960 $ 1.0101672 $ 73,755,102
Nov 28, 2023 $ 1.0346125 $ 1.0430636 $ 0.95682441 $ 13,522,729
Nov 27, 2023 $ 0.96485938 $ 1.0385765 $ 0.93070711 $ 11,611,056
Nov 26, 2023 $ 1.0033520 $ 1.0071323 $ 0.94942231 $ 10,731,365
Nov 25, 2023 $ 0.96854443 $ 0.97859261 $ 0.93798549 $ 5,752,058
Nov 24, 2023 $ 0.94330074 $ 0.96597334 $ 0.90197329 $ 6,597,380
Nov 23, 2023 $ 0.90511091 $ 0.92869809 $ 0.89022047 $ 4,199,445
Nov 22, 2023 $ 0.90118024 $ 0.91332505 $ 0.82721302 $ 6,352,118
Nov 21, 2023 $ 0.82972622 $ 0.96862783 $ 0.82742745 $ 11,459,617
Nov 20, 2023 $ 0.93041214 $ 0.97448382 $ 0.91877079 $ 7,697,506
Nov 19, 2023 $ 0.95863957 $ 0.96189791 $ 0.90570592 $ 4,495,515
Nov 18, 2023 $ 0.93346479 $ 0.94508189 $ 0.86614448 $ 7,104,122
Nov 17, 2023 $ 0.93010404 $ 0.98879832 $ 0.89262194 $ 10,152,179
Nov 16, 2023 $ 0.95501068 $ 1.0875481 $ 0.93918847 $ 19,259,146
Nov 15, 2023 $ 1.0392704 $ 1.0561525 $ 0.95491132 $ 14,835,690
Nov 14, 2023 $ 0.95687385 $ 1.0268509 $ 0.90810105 $ 17,389,072
Nov 13, 2023 $ 1.0119712 $ 1.1058464 $ 1.0083465 $ 26,627,353
Nov 12, 2023 $ 1.0349003 $ 1.1104682 $ 0.90797037 $ 33,565,300
Nov 11, 2023 $ 0.96831028 $ 1.0282792 $ 0.90615915 $ 16,661,830
Nov 10, 2023 $ 0.95582951 $ 0.95655678 $ 0.87309765 $ 11,788,691
Nov 09, 2023 $ 0.90698478 $ 1.0059831 $ 0.85280311 $ 20,513,053
Nov 08, 2023 $ 0.92918375 $ 0.94005130 $ 0.90951131 $ 6,012,093
Nov 07, 2023 $ 0.93109556 $ 0.98751333 $ 0.89023203 $ 10,429,081
Nov 06, 2023 $ 0.98148750 $ 0.99445420 $ 0.94639175 $ 10,805,649
Nov 05, 2023 $ 0.96879129 $ 0.99432422 $ 0.91411627 $ 12,983,757
Nov 04, 2023 $ 0.91854079 $ 0.92730451 $ 0.88914944 $ 4,557,040
Nov 03, 2023 $ 0.89469486 $ 0.91406796 $ 0.84385724 $ 6,219,797
Nov 02, 2023 $ 0.89330733 $ 0.95323139 $ 0.87541371 $ 5,858,926
Nov 01, 2023 $ 0.93453622 $ 0.94468342 $ 0.86074687 $ 6,833,751
Oct 31, 2023 $ 0.92210844 $ 1.0004710 $ 0.88634148 $ 6,721,843
Oct 30, 2023 $ 0.98170056 $ 1.0714016 $ 0.94974030 $ 15,089,057
Oct 29, 2023 $ 0.97548036 $ 0.99627447 $ 0.90175254 $ 6,853,789
Oct 28, 2023 $ 0.92567055 $ 0.94030061 $ 0.90238850 $ 5,420,648
Oct 27, 2023 $ 0.90655915 $ 0.95261242 $ 0.86251618 $ 7,758,511
Oct 26, 2023 $ 0.89241393 $ 0.93303092 $ 0.83363134 $ 12,413,863
Oct 25, 2023 $ 0.84748705 $ 0.86912532 $ 0.80574205 $ 7,060,169
Oct 24, 2023 $ 0.84150656 $ 0.86248569 $ 0.79601466 $ 8,587,779
Oct 23, 2023 $ 0.81625078 $ 0.83225070 $ 0.77260178 $ 4,798,613
Oct 22, 2023 $ 0.77723207 $ 0.77810334 $ 0.73895064 $ 2,075,755
Oct 21, 2023 $ 0.75735173 $ 0.76705375 $ 0.73637070 $ 1,599,014
Oct 20, 2023 $ 0.73937553 $ 0.75237638 $ 0.70936334 $ 2,653,770
Oct 19, 2023 $ 0.70984278 $ 0.72568339 $ 0.70590860 $ 2,019,367
Oct 18, 2023 $ 0.72430773 $ 0.76102267 $ 0.72167975 $ 1,943,111
Oct 17, 2023 $ 0.73738712 $ 0.78137562 $ 0.73211419 $ 2,260,034
Oct 16, 2023 $ 0.78006882 $ 0.80923562 $ 0.74925823 $ 3,480,298
Oct 15, 2023 $ 0.74975062 $ 0.76088818 $ 0.74152968 $ 2,084,822
Oct 14, 2023 $ 0.75926367 $ 0.78045603 $ 0.75476382 $ 1,725,933
Oct 13, 2023 $ 0.75694782 $ 0.76745839 $ 0.74753022 $ 1,749,009
Oct 12, 2023 $ 0.74952598 $ 0.75340780 $ 0.71962992 $ 2,855,058
Oct 11, 2023 $ 0.74718291 $ 0.75438160 $ 0.72775667 $ 1,467,265
Oct 10, 2023 $ 0.74875996 $ 0.75770689 $ 0.73392620 $ 1,969,880
Oct 09, 2023 $ 0.74590917 $ 0.80716199 $ 0.72973102 $ 3,839,747
Oct 08, 2023 $ 0.79717317 $ 0.81690034 $ 0.78251932 $ 2,530,663
Oct 07, 2023 $ 0.78897824 $ 0.81212506 $ 0.77783660 $ 2,665,540
Oct 06, 2023 $ 0.79024560 $ 0.79978724 $ 0.77805665 $ 2,134,621
Oct 05, 2023 $ 0.77881327 $ 0.79608660 $ 0.77597655 $ 2,643,050
Oct 04, 2023 $ 0.79116215 $ 0.79863605 $ 0.75501620 $ 3,393,070
Oct 03, 2023 $ 0.79293418 $ 0.87365918 $ 0.79124190 $ 4,644,185
Oct 02, 2023 $ 0.86795757 $ 0.92678934 $ 0.84580767 $ 4,717,520
Oct 01, 2023 $ 0.91987610 $ 0.93118354 $ 0.86163792 $ 4,999,904
Sep 30, 2023 $ 0.86800243 $ 0.87963633 $ 0.84193381 $ 2,471,987
Sep 29, 2023 $ 0.85132336 $ 0.86719932 $ 0.84026473 $ 2,411,801
Sep 28, 2023 $ 0.86144618 $ 0.87506942 $ 0.84413668 $ 2,550,577
Sep 27, 2023 $ 0.84810989 $ 0.86358214 $ 0.83745317 $ 3,721,425
Sep 26, 2023 $ 0.84118770 $ 0.86963462 $ 0.81995289 $ 2,720,563
Sep 25, 2023 $ 0.85715928 $ 0.88584538 $ 0.85297980 $ 2,746,495
Sep 24, 2023 $ 0.87214125 $ 0.89655095 $ 0.84677697 $ 7,704,160
Sep 23, 2023 $ 0.88308784 $ 0.90482454 $ 0.84221865 $ 4,780,126
Sep 22, 2023 $ 0.89549726 $ 0.89697452 $ 0.85743458 $ 5,266,175
Sep 21, 2023 $ 0.86960017 $ 0.88656179 $ 0.83676791 $ 5,089,388
Sep 20, 2023 $ 0.87195010 $ 0.87534730 $ 0.83319924 $ 3,668,074
Sep 19, 2023 $ 0.86370819 $ 0.87563738 $ 0.82909833 $ 4,718,819
Sep 18, 2023 $ 0.83604003 $ 0.90494660 $ 0.79393274 $ 14,417,204
Sep 17, 2023 $ 0.80914597 $ 0.84560948 $ 0.78895571 $ 9,136,143
Sep 16, 2023 $ 0.82570125 $ 0.83864136 $ 0.76859057 $ 9,211,730
Jun 13, 2023 $ 0.97238585 $ 1.0075837 $ 0.94366938 $ 11,698,812
Jun 12, 2023 $ 0.96084852 $ 0.99272203 $ 0.88748310 $ 11,461,160
Jun 11, 2023 $ 0.92702016 $ 0.97846698 $ 0.89527838 $ 12,729,240
Jun 10, 2023 $ 0.91857009 $ 1.1844611 $ 0.87158207 $ 25,065,427
Jun 09, 2023 $ 1.1836277 $ 1.2425562 $ 1.1597842 $ 8,609,816
Jun 08, 2023 $ 1.2406356 $ 1.2621812 $ 1.1803416 $ 6,864,746
Jun 07, 2023 $ 1.2154668 $ 1.3417174 $ 1.2021610 $ 8,766,554
Jun 06, 2023 $ 1.3314483 $ 1.3420483 $ 1.2494536 $ 9,369,849
Jun 05, 2023 $ 1.2799330 $ 1.4709461 $ 1.2262149 $ 15,126,368
Jun 04, 2023 $ 1.4599670 $ 1.4896797 $ 1.4461633 $ 6,080,186
Jun 03, 2023 $ 1.4589332 $ 1.5014635 $ 1.4464901 $ 6,975,947
Jun 02, 2023 $ 1.4953880 $ 1.5109015 $ 1.4113619 $ 13,128,792
Jun 01, 2023 $ 1.4397954 $ 1.5001748 $ 1.3631189 $ 16,713,376
May 31, 2023 $ 1.3880906 $ 1.4792352 $ 1.3706039 $ 8,632,340
May 30, 2023 $ 1.4631130 $ 1.5006721 $ 1.4385569 $ 12,969,180
May 29, 2023 $ 1.4713115 $ 1.5419653 $ 1.4553593 $ 9,535,755
May 28, 2023 $ 1.5051949 $ 1.5270596 $ 1.4161671 $ 8,119,110
May 27, 2023 $ 1.4238322 $ 1.4310592 $ 1.4070390 $ 3,400,075
May 26, 2023 $ 1.4166033 $ 1.4297354 $ 1.3792859 $ 4,988,389
May 25, 2023 $ 1.3988883 $ 1.4184417 $ 1.3440140 $ 5,078,812
May 24, 2023 $ 1.3881806 $ 1.4607701 $ 1.3531578 $ 6,513,961
May 23, 2023 $ 1.4599151 $ 1.4873001 $ 1.4307457 $ 5,002,112
May 22, 2023 $ 1.4467509 $ 1.4653185 $ 1.4017800 $ 5,527,225
May 21, 2023 $ 1.4349221 $ 1.5181872 $ 1.4232448 $ 6,099,956
May 20, 2023 $ 1.5186426 $ 1.5501019 $ 1.5055620 $ 6,633,784
May 19, 2023 $ 1.5459821 $ 1.5729472 $ 1.4847905 $ 10,318,038
May 18, 2023 $ 1.5145741 $ 1.5433669 $ 1.4595988 $ 11,142,294
May 17, 2023 $ 1.5293249 $ 1.5497555 $ 1.4157842 $ 9,303,053
May 16, 2023 $ 1.4660579 $ 1.4755830 $ 1.4300817 $ 7,406,311
May 15, 2023 $ 1.4542345 $ 1.4824342 $ 1.4278836 $ 7,055,035
May 14, 2023 $ 1.4542115 $ 1.4754313 $ 1.3709641 $ 8,154,066
May 13, 2023 $ 1.3929650 $ 1.4301096 $ 1.3832385 $ 6,343,207
May 12, 2023 $ 1.4304516 $ 1.4304516 $ 1.2834336 $ 11,474,721
May 11, 2023 $ 1.3345255 $ 1.4782619 $ 1.3154438 $ 11,585,647
May 10, 2023 $ 1.4781424 $ 1.4848324 $ 1.3739133 $ 13,363,366
May 09, 2023 $ 1.4152680 $ 1.4463506 $ 1.3953590 $ 9,810,325
May 08, 2023 $ 1.4409113 $ 1.6313456 $ 1.3860665 $ 16,878,986
May 07, 2023 $ 1.6140591 $ 1.6499861 $ 1.6005604 $ 7,742,640
May 06, 2023 $ 1.6281477 $ 1.8084439 $ 1.5869418 $ 14,144,168
May 05, 2023 $ 1.7930538 $ 1.8137089 $ 1.7536289 $ 9,325,532
May 04, 2023 $ 1.7913491 $ 1.8700900 $ 1.7822943 $ 9,512,672
May 03, 2023 $ 1.8684638 $ 1.8833735 $ 1.7400093 $ 14,466,992
May 02, 2023 $ 1.8585886 $ 1.8794552 $ 1.7796391 $ 13,448,247
May 01, 2023 $ 1.8073786 $ 1.9068126 $ 1.7794064 $ 12,017,563
Apr 30, 2023 $ 1.8928001 $ 1.9458291 $ 1.8665325 $ 15,300,277
Apr 29, 2023 $ 1.9312097 $ 2.0692619 $ 1.9210532 $ 17,317,809
Apr 28, 2023 $ 1.9974451 $ 2.1044411 $ 1.9602634 $ 30,225,060
Apr 27, 2023 $ 2.0222537 $ 2.0891751 $ 1.9296351 $ 30,155,116
Apr 26, 2023 $ 1.9640667 $ 2.0667528 $ 1.8136416 $ 32,713,491
Apr 25, 2023 $ 1.9319746 $ 1.9354276 $ 1.8110408 $ 15,536,375
Apr 24, 2023 $ 1.8977148 $ 1.9470087 $ 1.8302422 $ 16,166,943
Apr 23, 2023 $ 1.8792649 $ 1.9759465 $ 1.8300638 $ 15,938,590
Apr 22, 2023 $ 1.9678813 $ 1.9917880 $ 1.8213655 $ 24,475,881
Apr 21, 2023 $ 1.8674885 $ 2.0201615 $ 1.8225554 $ 48,766,542
Apr 20, 2023 $ 1.8834181 $ 2.0008694 $ 1.8476406 $ 26,685,217
Apr 19, 2023 $ 1.9895713 $ 2.2682625 $ 1.9545000 $ 41,636,674
Apr 18, 2023 $ 2.2461460 $ 2.3542521 $ 2.1849569 $ 40,412,746
Apr 17, 2023 $ 2.2892327 $ 2.5066277 $ 2.2456032 $ 76,806,462
Apr 16, 2023 $ 2.3892344 $ 2.4028232 $ 2.0264127 $ 87,951,644
Apr 15, 2023 $ 2.0658733 $ 2.1745687 $ 2.0334480 $ 31,204,359
Apr 14, 2023 $ 2.1745687 $ 2.2276805 $ 1.9192280 $ 70,102,583
Apr 13, 2023 $ 1.9315360 $ 1.9582973 $ 1.7293655 $ 32,300,955
Apr 12, 2023 $ 1.7455421 $ 1.8005103 $ 1.7061090 $ 17,637,050
Apr 11, 2023 $ 1.7965034 $ 1.8475888 $ 1.7854943 $ 16,509,797
Apr 10, 2023 $ 1.8294671 $ 1.8411929 $ 1.7120017 $ 18,956,495
Apr 09, 2023 $ 1.7671339 $ 1.7679549 $ 1.6722697 $ 11,634,426
Apr 08, 2023 $ 1.6943245 $ 1.7486873 $ 1.6773192 $ 10,770,410
Apr 07, 2023 $ 1.7277501 $ 1.7541377 $ 1.7098870 $ 9,893,155
Apr 06, 2023 $ 1.7468899 $ 1.8273737 $ 1.7283056 $ 21,899,193
Apr 05, 2023 $ 1.8200905 $ 1.8506602 $ 1.7507308 $ 21,950,122
Apr 04, 2023 $ 1.7644637 $ 1.7738664 $ 1.7124609 $ 14,581,817
Apr 03, 2023 $ 1.7423016 $ 1.7763193 $ 1.6693959 $ 20,140,128
Apr 02, 2023 $ 1.7758877 $ 1.8517588 $ 1.7506278 $ 14,328,490
Apr 01, 2023 $ 1.8401185 $ 1.8647050 $ 1.8113879 $ 16,291,743
Mar 31, 2023 $ 1.8127444 $ 1.8429377 $ 1.7590792 $ 19,672,981
Mar 30, 2023 $ 1.8124863 $ 1.9323363 $ 1.7724042 $ 32,620,317
Mar 29, 2023 $ 1.8936202 $ 2.0901359 $ 1.8795617 $ 54,003,952
Mar 28, 2023 $ 1.9566938 $ 1.9598790 $ 1.6971909 $ 28,302,013
Mar 27, 2023 $ 1.7423374 $ 1.8961724 $ 1.6874229 $ 25,298,730
Mar 26, 2023 $ 1.8918800 $ 1.9207922 $ 1.8180703 $ 19,039,418
Mar 25, 2023 $ 1.8416332 $ 1.8913514 $ 1.8057361 $ 19,468,097
Mar 24, 2023 $ 1.8750232 $ 2.0304945 $ 1.8432465 $ 25,318,207
Mar 23, 2023 $ 2.0170385 $ 2.0440025 $ 1.9200458 $ 30,660,553
Mar 22, 2023 $ 1.9616667 $ 2.1408470 $ 1.8748144 $ 46,330,671
Mar 21, 2023 $ 2.1338197 $ 2.1383360 $ 1.9149134 $ 41,741,067
Mar 19, 2023 $ 2.2435067 $ 2.4037674 $ 2.1917629 $ 56,197,744
Mar 18, 2023 $ 2.1956159 $ 2.3824650 $ 2.1470173 $ 62,412,569
Mar 17, 2023 $ 2.1767993 $ 2.1767993 $ 1.9798968 $ 40,368,595
Mar 16, 2023 $ 2.0519672 $ 2.1211982 $ 1.8438919 $ 47,063,781
Mar 15, 2023 $ 1.8909624 $ 2.2063203 $ 1.8344070 $ 44,223,465
Mar 14, 2023 $ 2.1330937 $ 2.2641944 $ 1.8659325 $ 85,079,808
Mar 13, 2023 $ 1.8838595 $ 1.9296764 $ 1.7225082 $ 38,434,530
Mar 12, 2023 $ 1.7962935 $ 1.8192472 $ 1.5301249 $ 21,671,981
Mar 11, 2023 $ 1.5724810 $ 1.7166336 $ 1.4985697 $ 24,121,980
Mar 10, 2023 $ 1.6557627 $ 1.7129556 $ 1.5634366 $ 29,731,201
Mar 09, 2023 $ 1.6895818 $ 1.8208426 $ 1.5848310 $ 21,139,778
Mar 08, 2023 $ 1.7288955 $ 1.9368049 $ 1.6957320 $ 19,999,526
Mar 07, 2023 $ 1.9172277 $ 2.0012662 $ 1.8527670 $ 22,342,824
Mar 06, 2023 $ 1.9358957 $ 1.9644228 $ 1.8772489 $ 15,769,512
Mar 05, 2023 $ 1.9296446 $ 1.9805112 $ 1.8874178 $ 17,477,343
Mar 04, 2023 $ 1.8982363 $ 2.0714032 $ 1.8098622 $ 20,514,495
Mar 03, 2023 $ 2.0526942 $ 2.3987834 $ 1.9069838 $ 45,749,658
Mar 02, 2023 $ 2.3941001 $ 2.5054910 $ 2.3119686 $ 18,597,212
Mar 01, 2023 $ 2.4823854 $ 2.5426820 $ 2.2665681 $ 40,288,605
Feb 28, 2023 $ 2.2873137 $ 2.4244003 $ 2.2540220 $ 22,251,248
Feb 27, 2023 $ 2.3775522 $ 2.4908015 $ 2.3164257 $ 25,948,225
Feb 26, 2023 $ 2.3724382 $ 2.4320876 $ 2.3181738 $ 21,259,864
Feb 25, 2023 $ 2.3416807 $ 2.3846869 $ 2.2138656 $ 28,748,551
Feb 24, 2023 $ 2.3606575 $ 2.6103198 $ 2.2612847 $ 37,890,724
Feb 23, 2023 $ 2.5648055 $ 2.6624593 $ 2.4333687 $ 57,139,628
Feb 22, 2023 $ 2.4736765 $ 2.5244410 $ 2.3116478 $ 36,360,300
Feb 21, 2023 $ 2.5130217 $ 2.7285140 $ 2.4526429 $ 43,907,450
Feb 20, 2023 $ 2.6208189 $ 2.7321011 $ 2.4907078 $ 52,728,438
Feb 19, 2023 $ 2.6868163 $ 2.9477048 $ 2.6417965 $ 59,788,979
Feb 18, 2023 $ 2.8495758 $ 2.9761001 $ 2.6957330 $ 57,192,230
Feb 17, 2023 $ 2.7728159 $ 2.8793855 $ 2.5750389 $ 62,187,698
Feb 16, 2023 $ 2.5887980 $ 3.1176156 $ 2.5642173 $ 92,466,410
Feb 15, 2023 $ 2.9804980 $ 2.9885068 $ 2.5314808 $ 69,825,272
Feb 14, 2023 $ 2.6036806 $ 2.6418277 $ 2.3002644 $ 67,831,421
Feb 13, 2023 $ 2.3817273 $ 2.5008907 $ 2.1999282 $ 65,188,891
Feb 12, 2023 $ 2.4843617 $ 2.7294449 $ 2.4674785 $ 57,063,714
Feb 11, 2023 $ 2.5917116 $ 2.6673145 $ 2.4326816 $ 50,044,241
Feb 10, 2023 $ 2.6019357 $ 2.7802803 $ 2.4672594 $ 81,491,463
Feb 09, 2023 $ 2.7258912 $ 3.4857451 $ 2.6138458 $ 132,983,068
Feb 08, 2023 $ 3.4052529 $ 3.9936029 $ 3.1205072 $ 108,738,660
Feb 07, 2023 $ 3.8328261 $ 3.9709414 $ 3.5047597 $ 94,451,821
Feb 06, 2023 $ 3.6319953 $ 4.0889541 $ 3.5124874 $ 142,894,120
Feb 05, 2023 $ 3.7153499 $ 3.7153499 $ 2.8285401 $ 90,868,470
Feb 04, 2023 $ 3.2285417 $ 3.4536335 $ 3.1434091 $ 48,611,033
Feb 03, 2023 $ 3.2890667 $ 3.3961124 $ 2.9090032 $ 72,971,711
Feb 02, 2023 $ 3.0561424 $ 3.5768926 $ 3.0561424 $ 76,389,833
Feb 01, 2023 $ 3.2924110 $ 3.3884963 $ 2.7072831 $ 84,567,187
Jan 31, 2023 $ 2.9745933 $ 3.0891080 $ 2.7270457 $ 69,702,022
Jan 30, 2023 $ 2.8330659 $ 3.4482463 $ 2.7001836 $ 76,820,256
Jan 29, 2023 $ 3.4206192 $ 3.6426302 $ 3.2552834 $ 53,697,253
Jan 28, 2023 $ 3.4258250 $ 3.8432408 $ 3.3204018 $ 76,951,240
Jan 27, 2023 $ 3.5817078 $ 3.7546344 $ 2.7752243 $ 135,589,096
Jan 26, 2023 $ 2.8989335 $ 3.2836919 $ 2.7674428 $ 87,520,015
Jan 25, 2023 $ 3.0542053 $ 3.2875798 $ 2.3690444 $ 120,720,714
Jan 24, 2023 $ 2.5339280 $ 3.2498460 $ 2.4174361 $ 103,334,551
Jan 23, 2023 $ 2.7996170 $ 3.0162210 $ 2.2756241 $ 116,499,588
Jan 22, 2023 $ 2.3144451 $ 2.3988670 $ 2.0046339 $ 44,546,162
Jan 21, 2023 $ 2.1403657 $ 2.4614128 $ 1.9691106 $ 57,127,208
Jan 20, 2023 $ 2.0058834 $ 2.1021565 $ 1.5664003 $ 60,711,664
Jan 19, 2023 $ 1.5708580 $ 1.6170611 $ 1.5010221 $ 8,724,896
Jan 18, 2023 $ 1.5343652 $ 1.7947129 $ 1.4921198 $ 16,507,426
Jan 17, 2023 $ 1.7010222 $ 1.8178393 $ 1.6289241 $ 13,001,083
Jan 16, 2023 $ 1.7151778 $ 1.8460830 $ 1.6487452 $ 15,149,547
Jan 15, 2023 $ 1.7547156 $ 1.8769441 $ 1.5420872 $ 22,909,566
Jan 14, 2023 $ 1.6423895 $ 1.7534794 $ 1.4763064 $ 30,456,086
Jan 13, 2023 $ 1.4985999 $ 1.5441070 $ 1.4056468 $ 17,655,798
Jan 12, 2023 $ 1.4480754 $ 1.4486059 $ 1.3366504 $ 13,492,350
Jan 11, 2023 $ 1.4185778 $ 1.4808815 $ 1.3352085 $ 9,603,206
Jan 10, 2023 $ 1.4504090 $ 1.5763295 $ 1.4018259 $ 16,623,791
Jan 09, 2023 $ 1.4042771 $ 1.6558084 $ 1.2940143 $ 24,799,125
Jan 08, 2023 $ 1.3109816 $ 1.3226006 $ 1.2626209 $ 4,954,355
Jan 07, 2023 $ 1.2786841 $ 1.3332796 $ 1.2485201 $ 6,332,164
Jan 06, 2023 $ 1.3151829 $ 1.3703199 $ 1.2211373 $ 10,143,511
Jan 05, 2023 $ 1.3591561 $ 1.4823929 $ 1.3519683 $ 8,588,818
Jan 04, 2023 $ 1.4220079 $ 1.4859235 $ 1.3085196 $ 11,182,529
Jan 03, 2023 $ 1.3302434 $ 1.3906722 $ 1.2813360 $ 8,320,536
Jan 02, 2023 $ 1.3262651 $ 1.4215877 $ 1.2933781 $ 15,816,378
Jan 01, 2023 $ 1.3374060 $ 1.3851776 $ 1.1866740 $ 20,702,003
Dec 31, 2022 $ 1.1955299 $ 1.2431912 $ 1.1429343 $ 6,728,162
Dec 30, 2022 $ 1.1721846 $ 1.2129159 $ 1.1103308 $ 8,706,552
Dec 29, 2022 $ 1.1745717 $ 1.2267442 $ 1.1042676 $ 9,103,828
Dec 28, 2022 $ 1.1042676 $ 1.2494000 $ 1.0838489 $ 16,384,283
Dec 27, 2022 $ 1.2463629 $ 1.3452482 $ 1.2259123 $ 10,510,559
Dec 26, 2022 $ 1.2894730 $ 1.3081049 $ 1.2553011 $ 5,545,469
Dec 25, 2022 $ 1.2543184 $ 1.4810497 $ 1.2295387 $ 15,178,664
Dec 24, 2022 $ 1.4440641 $ 1.5154202 $ 1.4108018 $ 7,243,608
Dec 23, 2022 $ 1.4309636 $ 1.4697182 $ 1.4022392 $ 4,684,038
Dec 22, 2022 $ 1.4496466 $ 1.5327201 $ 1.3760771 $ 15,648,275
Dec 21, 2022 $ 1.4150205 $ 1.4760725 $ 1.3628058 $ 15,340,145
Dec 20, 2022 $ 1.4332135 $ 1.4702847 $ 1.3843449 $ 9,729,734
Dec 19, 2022 $ 1.3854810 $ 1.6215519 $ 1.3704336 $ 17,327,741
Dec 18, 2022 $ 1.6007075 $ 1.6655455 $ 1.5504774 $ 12,941,117
Dec 17, 2022 $ 1.6174867 $ 1.8362033 $ 1.5056116 $ 29,907,136
Dec 16, 2022 $ 1.7817267 $ 1.9452076 $ 1.6749856 $ 32,571,811
Dec 15, 2022 $ 1.8054443 $ 1.9803673 $ 1.6724769 $ 35,699,369
Dec 14, 2022 $ 1.7732488 $ 1.9057575 $ 1.7145718 $ 18,332,773
Dec 13, 2022 $ 1.8053327 $ 1.9850859 $ 1.6822113 $ 39,023,523
Dec 11, 2022 $ 2.0473881 $ 2.5633882 $ 1.9864664 $ 59,116,201
Dec 10, 2022 $ 2.4848179 $ 3.1032658 $ 2.3207204 $ 175,685,083
Dec 09, 2022 $ 2.3246191 $ 2.3878239 $ 2.2654964 $ 28,127,722
Dec 08, 2022 $ 2.3702186 $ 2.5273540 $ 2.3003174 $ 45,573,343
Dec 07, 2022 $ 2.4789308 $ 2.4866530 $ 2.1965316 $ 96,497,406
Dec 06, 2022 $ 2.2756199 $ 2.3598091 $ 2.2011079 $ 49,013,398
Dec 05, 2022 $ 2.2613895 $ 2.4249606 $ 2.1656345 $ 50,687,137
Dec 04, 2022 $ 2.2507593 $ 2.5281720 $ 2.1510941 $ 80,804,582
Dec 03, 2022 $ 2.1970481 $ 2.6345612 $ 2.1439269 $ 57,311,356
Dec 02, 2022 $ 2.4710393 $ 2.7404665 $ 2.2694232 $ 151,684,917

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept