			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hyperlane	HYPER	$ 0.062099	-0.52 %	$ 0.062952	$ 0.062006	$ 933.51K

Hyperlane HYPER

آخر سعر

$ 0.062099

-0.52 %

عالي24

$ 0.062952

منخفض24

$ 0.062006

حجم24

$ 933.51K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hyperlane HYPER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.06235240856,480	$ 0.065337720.06085321	$ 0.06085321	$ 856,480
Oct 16, 2026	$ 0.06494008597,790	$ 0.067561260.06349947	$ 0.06349947	$ 597,790
Oct 15, 2026	$ 0.066139961,517,486	$ 0.068177540.06146547	$ 0.06146547	$ 1,517,486
Oct 14, 2026	$ 0.066012421,528,918	$ 0.073532490.06581610	$ 0.06581610	$ 1,528,918
Oct 13, 2026	$ 0.072071192,326,775	$ 0.075090640.06862923	$ 0.06862923	$ 2,326,775
Oct 12, 2026	$ 0.073975613,232,588	$ 0.077036630.07279514	$ 0.07279514	$ 3,232,588
Oct 11, 2026	$ 0.073856742,437,807	$ 0.075964220.06944676	$ 0.06944676	$ 2,437,807
Oct 10, 2026	$ 0.071350781,153,578	$ 0.073072820.06974684	$ 0.06974684	$ 1,153,578
Oct 09, 2026	$ 0.071037031,907,585	$ 0.071136340.06730988	$ 0.06730988	$ 1,907,585
Oct 08, 2026	$ 0.070298414,814,004	$ 0.072146960.06564662	$ 0.06564662	$ 4,814,004
Oct 07, 2026	$ 0.067823101,109,846	$ 0.072059390.06610373	$ 0.06610373	$ 1,109,846
Oct 06, 2026	$ 0.07188743726,791	$ 0.073173110.07113302	$ 0.07113302	$ 726,791
Oct 05, 2026	$ 0.07249393941,797	$ 0.073506930.07116626	$ 0.07116626	$ 941,797
Oct 04, 2026	$ 0.07231105561,855	$ 0.072438190.07066984	$ 0.07066984	$ 561,855
Oct 03, 2026	$ 0.07136881506,629	$ 0.071970540.07035945	$ 0.07035945	$ 506,629
Oct 02, 2026	$ 0.071152351,016,238	$ 0.073901860.06892554	$ 0.06892554	$ 1,016,238
Oct 01, 2026	$ 0.071871441,052,817	$ 0.073718800.07043632	$ 0.07043632	$ 1,052,817
Sep 30, 2026	$ 0.072471001,061,007	$ 0.074334870.07144254	$ 0.07144254	$ 1,061,007
Sep 29, 2026	$ 0.071938971,098,672	$ 0.074561190.07060283	$ 0.07060283	$ 1,098,672
Sep 28, 2026	$ 0.073068801,867,530	$ 0.077801520.07135353	$ 0.07135353	$ 1,867,530
Sep 27, 2026	$ 0.077035181,161,600	$ 0.077131180.07481577	$ 0.07481577	$ 1,161,600
Sep 26, 2026	$ 0.075742121,096,298	$ 0.076883990.07421922	$ 0.07421922	$ 1,096,298
Sep 25, 2026	$ 0.076285321,174,759	$ 0.077231830.07449529	$ 0.07449529	$ 1,174,759
Sep 24, 2026	$ 0.075729721,120,844	$ 0.076797350.07148869	$ 0.07148869	$ 1,120,844
Sep 23, 2026	$ 0.072597011,715,526	$ 0.079742310.07169979	$ 0.07169979	$ 1,715,526
Sep 22, 2026	$ 0.078476021,605,659	$ 0.078611100.07356337	$ 0.07356337	$ 1,605,659
Sep 21, 2026	$ 0.075513451,605,921	$ 0.075830380.07106295	$ 0.07106295	$ 1,605,921
Sep 20, 2026	$ 0.071988601,121,584	$ 0.073196690.06865194	$ 0.06865194	$ 1,121,584
Sep 19, 2026	$ 0.072909181,323,096	$ 0.073554760.07057065	$ 0.07057065	$ 1,323,096
Sep 18, 2026	$ 0.071638811,167,075	$ 0.071716230.06774085	$ 0.06774085	$ 1,167,075

We will update this as soon as possible. If you like to help, you can contact us.