			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hyperlane	HYPER	$ 0.062099	-0.52 %	$ 0.062952	$ 0.062006	$ 933.51K

Hyperlane HYPER

آخر سعر

$ 0.062099

-0.52 %

عالي24

$ 0.062952

منخفض24

$ 0.062006

حجم24

$ 933.51K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hyperlane HYPER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.06235240856,480	$ 0.065337720.06085321	$ 0.06085321	$ 856,480
Oct 16, 2026	$ 0.06494008597,790	$ 0.067561260.06349947	$ 0.06349947	$ 597,790
Oct 15, 2026	$ 0.066139961,517,486	$ 0.068177540.06146547	$ 0.06146547	$ 1,517,486
Oct 14, 2026	$ 0.066012421,528,918	$ 0.073532490.06581610	$ 0.06581610	$ 1,528,918
Oct 13, 2026	$ 0.072071192,326,775	$ 0.075090640.06862923	$ 0.06862923	$ 2,326,775
Oct 12, 2026	$ 0.073975613,232,588	$ 0.077036630.07279514	$ 0.07279514	$ 3,232,588
Oct 11, 2026	$ 0.073856742,437,807	$ 0.075964220.06944676	$ 0.06944676	$ 2,437,807
Oct 10, 2026	$ 0.071350781,153,578	$ 0.073072820.06974684	$ 0.06974684	$ 1,153,578
Oct 09, 2026	$ 0.071037031,907,585	$ 0.071136340.06730988	$ 0.06730988	$ 1,907,585
Oct 08, 2026	$ 0.070298414,814,004	$ 0.072146960.06564662	$ 0.06564662	$ 4,814,004
Oct 07, 2026	$ 0.067823101,109,846	$ 0.072059390.06610373	$ 0.06610373	$ 1,109,846
Oct 06, 2026	$ 0.07188743726,791	$ 0.073173110.07113302	$ 0.07113302	$ 726,791
Oct 05, 2026	$ 0.07249393941,797	$ 0.073506930.07116626	$ 0.07116626	$ 941,797
Oct 04, 2026	$ 0.07231105561,855	$ 0.072438190.07066984	$ 0.07066984	$ 561,855
Oct 03, 2026	$ 0.07136881506,629	$ 0.071970540.07035945	$ 0.07035945	$ 506,629
Oct 02, 2026	$ 0.071152351,016,238	$ 0.073901860.06892554	$ 0.06892554	$ 1,016,238
Oct 01, 2026	$ 0.071871441,052,817	$ 0.073718800.07043632	$ 0.07043632	$ 1,052,817
Sep 30, 2026	$ 0.072471001,061,007	$ 0.074334870.07144254	$ 0.07144254	$ 1,061,007
Sep 29, 2026	$ 0.071938971,098,672	$ 0.074561190.07060283	$ 0.07060283	$ 1,098,672
Sep 28, 2026	$ 0.073068801,867,530	$ 0.077801520.07135353	$ 0.07135353	$ 1,867,530
Sep 27, 2026	$ 0.077035181,161,600	$ 0.077131180.07481577	$ 0.07481577	$ 1,161,600
Sep 26, 2026	$ 0.075742121,096,298	$ 0.076883990.07421922	$ 0.07421922	$ 1,096,298
Sep 25, 2026	$ 0.076285321,174,759	$ 0.077231830.07449529	$ 0.07449529	$ 1,174,759
Sep 24, 2026	$ 0.075729721,120,844	$ 0.076797350.07148869	$ 0.07148869	$ 1,120,844
Sep 23, 2026	$ 0.072597011,715,526	$ 0.079742310.07169979	$ 0.07169979	$ 1,715,526
Sep 22, 2026	$ 0.078476021,605,659	$ 0.078611100.07356337	$ 0.07356337	$ 1,605,659
Sep 21, 2026	$ 0.075513451,605,921	$ 0.075830380.07106295	$ 0.07106295	$ 1,605,921
Sep 20, 2026	$ 0.071988601,121,584	$ 0.073196690.06865194	$ 0.06865194	$ 1,121,584
Sep 19, 2026	$ 0.072909181,323,096	$ 0.073554760.07057065	$ 0.07057065	$ 1,323,096
Sep 18, 2026	$ 0.071638811,167,075	$ 0.071716230.06774085	$ 0.06774085	$ 1,167,075
Sep 17, 2026	$ 0.06812272812,148	$ 0.068669840.06496204	$ 0.06496204	$ 812,148
Sep 16, 2026	$ 0.06553515765,105	$ 0.066249650.06371875	$ 0.06371875	$ 765,105
Sep 15, 2026	$ 0.065825521,376,763	$ 0.071636060.06484205	$ 0.06484205	$ 1,376,763
Sep 14, 2026	$ 0.071175234,105,530	$ 0.071811910.06773623	$ 0.06773623	$ 4,105,530
Sep 13, 2026	$ 0.067847802,192,555	$ 0.074344280.06709530	$ 0.06709530	$ 2,192,555
Sep 12, 2026	$ 0.06784426558,777	$ 0.068362980.06551329	$ 0.06551329	$ 558,777
Sep 11, 2026	$ 0.065566331,061,265	$ 0.067910150.06450824	$ 0.06450824	$ 1,061,265
Sep 10, 2026	$ 0.066022782,113,897	$ 0.074248860.06591976	$ 0.06591976	$ 2,113,897
Sep 09, 2026	$ 0.073069381,212,890	$ 0.073849940.07012719	$ 0.07012719	$ 1,212,890
Sep 08, 2026	$ 0.071577491,325,686	$ 0.072850430.06961373	$ 0.06961373	$ 1,325,686
Sep 07, 2026	$ 0.070783331,125,001	$ 0.070972030.06818537	$ 0.06818537	$ 1,125,001
Sep 06, 2026	$ 0.070084391,066,077	$ 0.070510220.06821805	$ 0.06821805	$ 1,066,077
Sep 05, 2026	$ 0.068813821,076,642	$ 0.069084360.06573686	$ 0.06573686	$ 1,076,642
Sep 04, 2026	$ 0.06594448899,220	$ 0.066888340.06450073	$ 0.06450073	$ 899,220
Sep 03, 2026	$ 0.066390831,223,542	$ 0.067563350.06480112	$ 0.06480112	$ 1,223,542
Sep 02, 2026	$ 0.06569881993,343	$ 0.066868840.06357801	$ 0.06357801	$ 993,343
Sep 01, 2026	$ 0.064522701,420,995	$ 0.067075840.06363742	$ 0.06363742	$ 1,420,995
Aug 31, 2026	$ 0.065310323,318,888	$ 0.066820160.06236580	$ 0.06236580	$ 3,318,888
Aug 30, 2026	$ 0.062909571,344,456	$ 0.066192200.06182120	$ 0.06182120	$ 1,344,456
Aug 29, 2026	$ 0.06379454531,759	$ 0.064132920.06252156	$ 0.06252156	$ 531,759
Aug 28, 2026	$ 0.06344870984,163	$ 0.067131210.06200706	$ 0.06200706	$ 984,163
Aug 27, 2026	$ 0.06652689891,736	$ 0.067567390.06511839	$ 0.06511839	$ 891,736
Aug 26, 2026	$ 0.06626975925,718	$ 0.066337680.06338168	$ 0.06338168	$ 925,718
Aug 25, 2026	$ 0.064765821,218,491	$ 0.068049920.06345570	$ 0.06345570	$ 1,218,491
Aug 24, 2026	$ 0.066473551,236,964	$ 0.068624700.06609234	$ 0.06609234	$ 1,236,964
Aug 23, 2026	$ 0.068640221,779,420	$ 0.069535080.06358425	$ 0.06358425	$ 1,779,420
Aug 22, 2026	$ 0.067080313,767,344	$ 0.075572350.06563836	$ 0.06563836	$ 3,767,344
Aug 21, 2026	$ 0.071423783,416,979	$ 0.071869360.06482069	$ 0.06482069	$ 3,416,979
Aug 20, 2026	$ 0.065775482,720,602	$ 0.067441640.06467435	$ 0.06467435	$ 2,720,602
Aug 19, 2026	$ 0.066130321,159,579	$ 0.066964040.06129479	$ 0.06129479	$ 1,159,579
Aug 18, 2026	$ 0.06142566574,249	$ 0.062572500.06007052	$ 0.06007052	$ 574,249
Aug 17, 2026	$ 0.06255718550,277	$ 0.063375600.06207365	$ 0.06207365	$ 550,277
Aug 16, 2026	$ 0.06233903485,508	$ 0.064070820.06200993	$ 0.06200993	$ 485,508
Aug 15, 2026	$ 0.06382713902,694	$ 0.064950190.06337483	$ 0.06337483	$ 902,694
Aug 14, 2026	$ 0.06403529740,305	$ 0.064187980.06248699	$ 0.06248699	$ 740,305
Aug 13, 2026	$ 0.064158541,485,684	$ 0.065118290.06256833	$ 0.06256833	$ 1,485,684
Aug 12, 2026	$ 0.063132995,073,003	$ 0.065704310.06031160	$ 0.06031160	$ 5,073,003
Aug 11, 2026	$ 0.06117532880,729	$ 0.064532820.06095984	$ 0.06095984	$ 880,729
Aug 10, 2026	$ 0.063559431,237,688	$ 0.064939380.06291192	$ 0.06291192	$ 1,237,688
Aug 09, 2026	$ 0.063821301,363,085	$ 0.065396860.06358951	$ 0.06358951	$ 1,363,085
Aug 08, 2026	$ 0.064415332,000,787	$ 0.065397100.06125232	$ 0.06125232	$ 2,000,787
Aug 07, 2026	$ 0.062055819,760,366	$ 0.069491920.06033739	$ 0.06033739	$ 9,760,366
Aug 06, 2026	$ 0.062188973,257,092	$ 0.063881310.05820951	$ 0.05820951	$ 3,257,092
Aug 05, 2026	$ 0.060857778,725,790	$ 0.061915430.05608171	$ 0.05608171	$ 8,725,790
Aug 04, 2026	$ 0.057715353,527,374	$ 0.061967210.05752339	$ 0.05752339	$ 3,527,374
Aug 03, 2026	$ 0.061843418,737,631	$ 0.066621070.06126826	$ 0.06126826	$ 8,737,631
Aug 02, 2026	$ 0.0657938854,323,150	$ 0.078373410.05815687	$ 0.05815687	$ 54,323,150
Aug 01, 2026	$ 0.058126102,003,469	$ 0.059710300.05535257	$ 0.05535257	$ 2,003,469
Jul 31, 2026	$ 0.056036815,846,438	$ 0.069076440.05492362	$ 0.05492362	$ 5,846,438
Jul 30, 2026	$ 0.05897325782,051	$ 0.060634220.05817296	$ 0.05817296	$ 782,051
Jul 29, 2026	$ 0.05871769951,405	$ 0.061837460.05768311	$ 0.05768311	$ 951,405
Jul 28, 2026	$ 0.061710541,295,493	$ 0.063350410.06040044	$ 0.06040044	$ 1,295,493
Jul 27, 2026	$ 0.061070981,226,653	$ 0.066125900.06079172	$ 0.06079172	$ 1,226,653
Jul 26, 2026	$ 0.066081984,400,193	$ 0.068836490.06315693	$ 0.06315693	$ 4,400,193
Jul 25, 2026	$ 0.06328896424,131	$ 0.064025400.06270702	$ 0.06270702	$ 424,131
Jul 24, 2026	$ 0.06369058796,799	$ 0.066105640.06156058	$ 0.06156058	$ 796,799
Jul 23, 2026	$ 0.06519533586,786	$ 0.067258900.06487116	$ 0.06487116	$ 586,786
Jul 22, 2026	$ 0.06671732741,820	$ 0.067770010.06576070	$ 0.06576070	$ 741,820
Jul 21, 2026	$ 0.067122301,078,699	$ 0.067835810.06578476	$ 0.06578476	$ 1,078,699
Jul 20, 2026	$ 0.066098391,256,596	$ 0.066930270.06340634	$ 0.06340634	$ 1,256,596
Jul 19, 2026	$ 0.066737873,874,362	$ 0.070504640.06259853	$ 0.06259853	$ 3,874,362
Jul 18, 2026	$ 0.06901185492,148	$ 0.069512340.06849032	$ 0.06849032	$ 492,148
Jul 17, 2026	$ 0.06927492635,011	$ 0.070376090.06781682	$ 0.06781682	$ 635,011
Jul 16, 2026	$ 0.06983474902,604	$ 0.072687790.06941156	$ 0.06941156	$ 902,604
Jul 15, 2026	$ 0.071065071,695,487	$ 0.072381270.06753792	$ 0.06753792	$ 1,695,487
Jul 14, 2026	$ 0.06901885942,620	$ 0.070183830.06597430	$ 0.06597430	$ 942,620
Jul 13, 2026	$ 0.06657448825,627	$ 0.069759840.06594322	$ 0.06594322	$ 825,627
Jul 12, 2026	$ 0.06820315695,058	$ 0.069827090.06755280	$ 0.06755280	$ 695,058
Jul 11, 2026	$ 0.069429351,216,367	$ 0.071513780.06915493	$ 0.06915493	$ 1,216,367
Jul 10, 2026	$ 0.070121121,292,201	$ 0.070715720.06598136	$ 0.06598136	$ 1,292,201
Jul 09, 2026	$ 0.066643671,514,932	$ 0.069184980.06617336	$ 0.06617336	$ 1,514,932
Jul 08, 2026	$ 0.067116572,316,987	$ 0.071458380.06552249	$ 0.06552249	$ 2,316,987
Jul 07, 2026	$ 0.070629011,706,490	$ 0.074512520.07016162	$ 0.07016162	$ 1,706,490
Jul 06, 2026	$ 0.072930831,817,255	$ 0.075608040.07141908	$ 0.07141908	$ 1,817,255
Jul 05, 2026	$ 0.075400162,847,902	$ 0.078634670.07340438	$ 0.07340438	$ 2,847,902
Jul 04, 2026	$ 0.077369822,441,847	$ 0.082323800.07684988	$ 0.07684988	$ 2,441,847
Jul 03, 2026	$ 0.081576792,791,031	$ 0.082934250.07906491	$ 0.07906491	$ 2,791,031
Jul 02, 2026	$ 0.081558744,524,159	$ 0.083669360.07785538	$ 0.07785538	$ 4,524,159
Jul 01, 2026	$ 0.078911205,725,274	$ 0.081868020.07641306	$ 0.07641306	$ 5,725,274
Jun 30, 2026	$ 0.07976858174,516,596	$ 0.083387270.07318820	$ 0.07318820	$ 174,516,596
Jun 29, 2026	$ 0.0803898726,388,115	$ 0.082253480.07641643	$ 0.07641643	$ 26,388,115
Jun 28, 2026	$ 0.0775080626,031,927	$ 0.084308950.07559712	$ 0.07559712	$ 26,031,927
Jun 27, 2026	$ 0.0781910916,215,094	$ 0.082651650.07769637	$ 0.07769637	$ 16,215,094
Jun 26, 2026	$ 0.0819342116,494,346	$ 0.083524760.07140593	$ 0.07140593	$ 16,494,346
Jun 25, 2026	$ 0.0758535621,874,097	$ 0.083306700.07230387	$ 0.07230387	$ 21,874,097
Jun 24, 2026	$ 0.0729022317,517,648	$ 0.078218100.07122937	$ 0.07122937	$ 17,517,648
Jun 23, 2026	$ 0.076953129,662,274	$ 0.081661630.07584813	$ 0.07584813	$ 9,662,274
Jun 22, 2026	$ 0.079219865,568,721	$ 0.085277520.07708528	$ 0.07708528	$ 5,568,721
Jun 21, 2026	$ 0.077083321,169,281	$ 0.080882850.07692846	$ 0.07692846	$ 1,169,281
Jun 20, 2026	$ 0.079450521,973,049	$ 0.081705330.07788208	$ 0.07788208	$ 1,973,049
Jun 19, 2026	$ 0.080094177,339,255	$ 0.087117540.07693799	$ 0.07693799	$ 7,339,255
Jun 18, 2026	$ 0.077049402,132,378	$ 0.080521580.07401879	$ 0.07401879	$ 2,132,378
Jun 17, 2026	$ 0.080041203,590,617	$ 0.082912560.07579187	$ 0.07579187	$ 3,590,617
Jun 16, 2026	$ 0.078681882,153,607	$ 0.078751670.07202257	$ 0.07202257	$ 2,153,607
Jun 15, 2026	$ 0.073595371,553,013	$ 0.075893020.07233786	$ 0.07233786	$ 1,553,013
Jun 14, 2026	$ 0.073140991,974,496	$ 0.074892900.06985321	$ 0.06985321	$ 1,974,496
Jun 13, 2026	$ 0.073870771,461,177	$ 0.073912520.07065046	$ 0.07065046	$ 1,461,177
Jun 12, 2026	$ 0.072235031,975,333	$ 0.073601030.06878727	$ 0.06878727	$ 1,975,333
Jun 11, 2026	$ 0.070857911,664,820	$ 0.072584980.06750674	$ 0.06750674	$ 1,664,820
Jun 10, 2026	$ 0.068210885,149,295	$ 0.072464700.06605817	$ 0.06605817	$ 5,149,295
Jun 09, 2026	$ 0.066712931,829,302	$ 0.069035070.06485374	$ 0.06485374	$ 1,829,302
Jun 08, 2026	$ 0.068900323,965,550	$ 0.074891260.06828463	$ 0.06828463	$ 3,965,550
Jun 07, 2026	$ 0.069110021,436,738	$ 0.070863490.06640255	$ 0.06640255	$ 1,436,738
Jun 06, 2026	$ 0.068346376,687,204	$ 0.071115750.06010403	$ 0.06010403	$ 6,687,204
Jun 05, 2026	$ 0.063442003,758,734	$ 0.075843710.06181903	$ 0.06181903	$ 3,758,734
Jun 04, 2026	$ 0.075216872,062,630	$ 0.084236680.07484838	$ 0.07484838	$ 2,062,630
Jun 03, 2026	$ 0.082917371,712,337	$ 0.087411140.08163516	$ 0.08163516	$ 1,712,337
Jun 02, 2026	$ 0.084849282,281,611	$ 0.091752660.08363143	$ 0.08363143	$ 2,281,611
Jun 01, 2026	$ 0.091698783,715,412	$ 0.093682690.08876391	$ 0.08876391	$ 3,715,412
May 31, 2026	$ 0.089894867,682,751	$ 0.096759560.08746202	$ 0.08746202	$ 7,682,751
May 30, 2026	$ 0.08802854976,474	$ 0.090597280.08770030	$ 0.08770030	$ 976,474
May 29, 2026	$ 0.088666572,258,728	$ 0.089922000.08490477	$ 0.08490477	$ 2,258,728
May 28, 2026	$ 0.088890121,551,463	$ 0.092865870.08792835	$ 0.08792835	$ 1,551,463
May 27, 2026	$ 0.092087581,826,835	$ 0.096059900.09120686	$ 0.09120686	$ 1,826,835
May 26, 2026	$ 0.094397902,478,419	$ 0.100282260.09304159	$ 0.09304159	$ 2,478,419
May 25, 2026	$ 0.099859112,447,391	$ 0.104417610.09930843	$ 0.09930843	$ 2,447,391
May 24, 2026	$ 0.100473983,075,622	$ 0.108629140.09876056	$ 0.09876056	$ 3,075,622
May 23, 2026	$ 0.105080603,825,681	$ 0.108584590.10285545	$ 0.10285545	$ 3,825,681
May 22, 2026	$ 0.105005777,512,393	$ 0.122007500.10442414	$ 0.10442414	$ 7,512,393
May 21, 2026	$ 0.120948955,736,736	$ 0.122306390.11417688	$ 0.11417688	$ 5,736,736
May 20, 2026	$ 0.118007597,323,851	$ 0.121291650.11279725	$ 0.11279725	$ 7,323,851
May 19, 2026	$ 0.116047399,900,474	$ 0.120027480.10876705	$ 0.10876705	$ 9,900,474
May 18, 2026	$ 0.1118778332,785,732	$ 0.128789640.10290719	$ 0.10290719	$ 32,785,732
May 17, 2026	$ 0.104209103,030,022	$ 0.111684570.10215284	$ 0.10215284	$ 3,030,022
May 16, 2026	$ 0.105675622,028,060	$ 0.110970520.10196160	$ 0.10196160	$ 2,028,060
May 15, 2026	$ 0.109631752,454,992	$ 0.115031050.10864799	$ 0.10864799	$ 2,454,992
May 14, 2026	$ 0.113480165,768,047	$ 0.115332140.10497945	$ 0.10497945	$ 5,768,047
May 13, 2026	$ 0.105165782,129,461	$ 0.111172500.10367393	$ 0.10367393	$ 2,129,461
May 12, 2026	$ 0.110137481,849,740	$ 0.113641470.10871335	$ 0.10871335	$ 1,849,740
May 11, 2026	$ 0.111359642,070,309	$ 0.115866080.11003854	$ 0.11003854	$ 2,070,309
May 10, 2026	$ 0.115437822,837,768	$ 0.116673870.11258894	$ 0.11258894	$ 2,837,768
May 09, 2026	$ 0.113352273,168,825	$ 0.114903640.11022661	$ 0.11022661	$ 3,168,825
May 08, 2026	$ 0.112442963,169,473	$ 0.112704640.10691030	$ 0.10691030	$ 3,169,473
May 07, 2026	$ 0.107929837,405,763	$ 0.110085590.10436573	$ 0.10436573	$ 7,405,763
May 06, 2026	$ 0.105540876,059,104	$ 0.111948590.10412527	$ 0.10412527	$ 6,059,104
May 05, 2026	$ 0.1119812719,456,408	$ 0.139391260.11101824	$ 0.11101824	$ 19,456,408
May 04, 2026	$ 0.123895584,948,589	$ 0.128382060.11768964	$ 0.11768964	$ 4,948,589
May 03, 2026	$ 0.119479192,754,468	$ 0.121163860.11538012	$ 0.11538012	$ 2,754,468
May 02, 2026	$ 0.118177453,664,885	$ 0.125851290.11719497	$ 0.11719497	$ 3,664,885
May 01, 2026	$ 0.121361474,112,922	$ 0.126148030.12012823	$ 0.12012823	$ 4,112,922
Apr 30, 2026	$ 0.123925929,532,509	$ 0.128002190.11601705	$ 0.11601705	$ 9,532,509
Apr 29, 2026	$ 0.117494866,947,995	$ 0.130447980.11460739	$ 0.11460739	$ 6,947,995
Apr 28, 2026	$ 0.121277655,173,763	$ 0.125840810.11778246	$ 0.11778246	$ 5,173,763
Apr 27, 2026	$ 0.1214597223,231,953	$ 0.143925720.11478214	$ 0.11478214	$ 23,231,953
Apr 26, 2026	$ 0.1256928634,133,306	$ 0.164330620.12328919	$ 0.12328919	$ 34,133,306
Apr 25, 2026	$ 0.15958396176,920,929	$ 0.182732370.09768550	$ 0.09768550	$ 176,920,929
Apr 24, 2026	$ 0.097974011,305,684	$ 0.099261730.09541667	$ 0.09541667	$ 1,305,684
Apr 23, 2026	$ 0.096214841,741,583	$ 0.098334380.09351134	$ 0.09351134	$ 1,741,583
Apr 22, 2026	$ 0.097748611,679,058	$ 0.100041840.09483165	$ 0.09483165	$ 1,679,058
Apr 21, 2026	$ 0.095029691,446,456	$ 0.097160910.09240502	$ 0.09240502	$ 1,446,456
Apr 20, 2026	$ 0.095696441,301,930	$ 0.096870770.09341895	$ 0.09341895	$ 1,301,930
Apr 19, 2026	$ 0.093482611,562,105	$ 0.099169120.09326533	$ 0.09326533	$ 1,562,105
Apr 18, 2026	$ 0.098967042,249,769	$ 0.105248540.09840843	$ 0.09840843	$ 2,249,769
Apr 17, 2026	$ 0.103090962,940,116	$ 0.106546350.09914904	$ 0.09914904	$ 2,940,116
Apr 16, 2026	$ 0.101445773,579,113	$ 0.103330860.09777274	$ 0.09777274	$ 3,579,113
Apr 15, 2026	$ 0.1008821412,817,860	$ 0.104448810.09564613	$ 0.09564613	$ 12,817,860
Apr 14, 2026	$ 0.0959269610,570,688	$ 0.107330850.09230118	$ 0.09230118	$ 10,570,688
Apr 13, 2026	$ 0.092784661,421,197	$ 0.093606120.08790365	$ 0.08790365	$ 1,421,197
Apr 12, 2026	$ 0.088754021,318,506	$ 0.091476730.08818813	$ 0.08818813	$ 1,318,506
Apr 11, 2026	$ 0.091410594,003,698	$ 0.096334840.08927807	$ 0.08927807	$ 4,003,698
Apr 10, 2026	$ 0.091064851,466,854	$ 0.091526190.08898162	$ 0.08898162	$ 1,466,854
Apr 09, 2026	$ 0.089118981,675,824	$ 0.090629120.08719095	$ 0.08719095	$ 1,675,824
Apr 08, 2026	$ 0.087913862,041,889	$ 0.090757280.08749930	$ 0.08749930	$ 2,041,889
Apr 07, 2026	$ 0.090417823,745,257	$ 0.091895470.08565041	$ 0.08565041	$ 3,745,257
Apr 06, 2026	$ 0.091068766,102,963	$ 0.095507130.08436188	$ 0.08436188	$ 6,102,963
Apr 05, 2026	$ 0.084560052,099,459	$ 0.087310100.08329551	$ 0.08329551	$ 2,099,459
Apr 04, 2026	$ 0.085867664,810,429	$ 0.088109180.08458733	$ 0.08458733	$ 4,810,429
Apr 03, 2026	$ 0.085510293,568,964	$ 0.086978470.08217291	$ 0.08217291	$ 3,568,964
Apr 02, 2026	$ 0.082873034,646,378	$ 0.084979690.08145018	$ 0.08145018	$ 4,646,378
Apr 01, 2026	$ 0.083798333,114,716	$ 0.086140910.08349681	$ 0.08349681	$ 3,114,716
Mar 31, 2026	$ 0.084761562,245,579	$ 0.086010700.08334671	$ 0.08334671	$ 2,245,579
Mar 30, 2026	$ 0.083906924,022,752	$ 0.086188740.07955214	$ 0.07955214	$ 4,022,752
Mar 29, 2026	$ 0.079514841,907,769	$ 0.082005710.07806323	$ 0.07806323	$ 1,907,769
Mar 28, 2026	$ 0.079238401,486,664	$ 0.083157620.07911788	$ 0.07911788	$ 1,486,664
Mar 27, 2026	$ 0.082832201,587,317	$ 0.088336510.08282218	$ 0.08282218	$ 1,587,317
Mar 26, 2026	$ 0.086576751,783,893	$ 0.091453040.08536222	$ 0.08536222	$ 1,783,893
Mar 25, 2026	$ 0.091274861,526,510	$ 0.092786100.08948655	$ 0.08948655	$ 1,526,510
Mar 24, 2026	$ 0.092271261,883,050	$ 0.093686960.08938529	$ 0.08938529	$ 1,883,050
Mar 23, 2026	$ 0.093306422,411,572	$ 0.093874160.08943137	$ 0.08943137	$ 2,411,572
Mar 22, 2026	$ 0.091245602,024,212	$ 0.095239530.09018276	$ 0.09018276	$ 2,024,212
Mar 21, 2026	$ 0.094112083,942,929	$ 0.100247140.09377300	$ 0.09377300	$ 3,942,929
Mar 20, 2026	$ 0.097640623,852,207	$ 0.098548470.09327416	$ 0.09327416	$ 3,852,207
Mar 19, 2026	$ 0.093794463,120,465	$ 0.094897890.08976935	$ 0.08976935	$ 3,120,465
Mar 18, 2026	$ 0.093776048,177,938	$ 0.108977510.09268565	$ 0.09268565	$ 8,177,938
Mar 17, 2026	$ 0.1096692752,157,631	$ 0.130949470.09452894	$ 0.09452894	$ 52,157,631
Mar 16, 2026	$ 0.095142421,695,147	$ 0.095785990.09125077	$ 0.09125077	$ 1,695,147
Mar 15, 2026	$ 0.091580361,001,691	$ 0.092136850.09020508	$ 0.09020508	$ 1,001,691
Mar 14, 2026	$ 0.090864281,056,184	$ 0.091240360.08891083	$ 0.08891083	$ 1,056,184
Mar 13, 2026	$ 0.090367331,961,529	$ 0.092856160.08957275	$ 0.08957275	$ 1,961,529
Mar 12, 2026	$ 0.092590671,867,835	$ 0.092656340.08845419	$ 0.08845419	$ 1,867,835
Mar 11, 2026	$ 0.089262331,344,650	$ 0.089710790.08643584	$ 0.08643584	$ 1,344,650
Mar 10, 2026	$ 0.087933491,422,872	$ 0.089343740.08620219	$ 0.08620219	$ 1,422,872
Mar 09, 2026	$ 0.087231521,416,857	$ 0.089316130.08625697	$ 0.08625697	$ 1,416,857
Mar 08, 2026	$ 0.086866451,542,057	$ 0.090016880.08647603	$ 0.08647603	$ 1,542,057
Mar 07, 2026	$ 0.089198011,155,004	$ 0.090801050.08802578	$ 0.08802578	$ 1,155,004
Mar 06, 2026	$ 0.090580711,985,074	$ 0.091685810.08779764	$ 0.08779764	$ 1,985,074
Mar 05, 2026	$ 0.090071441,857,643	$ 0.092288200.08761737	$ 0.08761737	$ 1,857,643
Mar 04, 2026	$ 0.090681142,623,316	$ 0.092546480.08839089	$ 0.08839089	$ 2,623,316
Mar 03, 2026	$ 0.089487242,289,256	$ 0.091825700.08820000	$ 0.08820000	$ 2,289,256
Mar 02, 2026	$ 0.091393202,028,824	$ 0.094737120.09062909	$ 0.09062909	$ 2,028,824
Mar 01, 2026	$ 0.091270102,300,283	$ 0.096870800.08879754	$ 0.08879754	$ 2,300,283
Feb 28, 2026	$ 0.095255693,101,984	$ 0.098333630.08779825	$ 0.08779825	$ 3,101,984
Feb 27, 2026	$ 0.097779655,299,548	$ 0.099161870.09240248	$ 0.09240248	$ 5,299,548
Feb 26, 2026	$ 0.093001261,755,008	$ 0.095873310.08984375	$ 0.08984375	$ 1,755,008
Feb 25, 2026	$ 0.095378202,833,868	$ 0.098150520.09054557	$ 0.09054557	$ 2,833,868
Feb 24, 2026	$ 0.090666181,709,359	$ 0.091501030.08798357	$ 0.08798357	$ 1,709,359
Feb 23, 2026	$ 0.090448332,027,225	$ 0.094804990.08941858	$ 0.08941858	$ 2,027,225
Feb 22, 2026	$ 0.094835101,644,494	$ 0.096461210.09355688	$ 0.09355688	$ 1,644,494
Feb 21, 2026	$ 0.096479061,115,322	$ 0.099409910.09646137	$ 0.09646137	$ 1,115,322
Feb 20, 2026	$ 0.098801583,070,299	$ 0.099094400.09437454	$ 0.09437454	$ 3,070,299
Feb 19, 2026	$ 0.098079661,987,246	$ 0.099087750.09474824	$ 0.09474824	$ 1,987,246
Feb 18, 2026	$ 0.098869381,167,299	$ 0.103331660.09811537	$ 0.09811537	$ 1,167,299
Feb 17, 2026	$ 0.101743731,451,950	$ 0.104361560.10110458	$ 0.10110458	$ 1,451,950
Feb 16, 2026	$ 0.103833681,451,863	$ 0.105235120.10152182	$ 0.10152182	$ 1,451,863
Feb 15, 2026	$ 0.102861661,913,536	$ 0.108187220.10041299	$ 0.10041299	$ 1,913,536
Feb 14, 2026	$ 0.108177743,048,080	$ 0.108613670.10532326	$ 0.10532326	$ 3,048,080
Feb 13, 2026	$ 0.105307372,925,003	$ 0.107350990.10012845	$ 0.10012845	$ 2,925,003
Feb 12, 2026	$ 0.104399773,765,306	$ 0.105603120.09606884	$ 0.09606884	$ 3,765,306
Feb 11, 2026	$ 0.096635292,007,369	$ 0.096762730.09162705	$ 0.09162705	$ 2,007,369
Feb 10, 2026	$ 0.095569101,573,151	$ 0.099042460.09459052	$ 0.09459052	$ 1,573,151
Feb 09, 2026	$ 0.098930221,543,163	$ 0.099291860.09412660	$ 0.09412660	$ 1,543,163
Feb 08, 2026	$ 0.097084401,435,195	$ 0.101713160.09569200	$ 0.09569200	$ 1,435,195
Feb 07, 2026	$ 0.101522293,082,220	$ 0.103129380.09613237	$ 0.09613237	$ 3,082,220
Feb 06, 2026	$ 0.1019078413,799,333	$ 0.103673650.08054203	$ 0.08054203	$ 13,799,333
Feb 05, 2026	$ 0.088990647,538,320	$ 0.106564050.08820595	$ 0.08820595	$ 7,538,320
Feb 04, 2026	$ 0.105919134,434,143	$ 0.111242850.10256575	$ 0.10256575	$ 4,434,143
Feb 03, 2026	$ 0.104934605,699,905	$ 0.111558580.10025493	$ 0.10025493	$ 5,699,905
Feb 02, 2026	$ 0.107719333,124,232	$ 0.110227500.10110375	$ 0.10110375	$ 3,124,232
Feb 01, 2026	$ 0.104378945,120,374	$ 0.116007320.10276939	$ 0.10276939	$ 5,120,374
Jan 31, 2026	$ 0.106664004,839,232	$ 0.120758210.09478482	$ 0.09478482	$ 4,839,232
Jan 30, 2026	$ 0.120598873,386,286	$ 0.122916500.11574446	$ 0.11574446	$ 3,386,286
Jan 29, 2026	$ 0.119502423,243,071	$ 0.129403680.11643321	$ 0.11643321	$ 3,243,071
Jan 28, 2026	$ 0.129134252,565,683	$ 0.130976050.12575172	$ 0.12575172	$ 2,565,683
Jan 27, 2026	$ 0.127497922,579,704	$ 0.127730790.12260676	$ 0.12260676	$ 2,579,704
Jan 26, 2026	$ 0.126233884,272,767	$ 0.128063870.11918544	$ 0.11918544	$ 4,272,767
Jan 25, 2026	$ 0.1226806712,690,001	$ 0.134962230.11783693	$ 0.11783693	$ 12,690,001
Jan 24, 2026	$ 0.125437183,530,351	$ 0.126178860.11728949	$ 0.11728949	$ 3,530,351
Jan 23, 2026	$ 0.117577252,480,559	$ 0.123147890.11503784	$ 0.11503784	$ 2,480,559
Jan 22, 2026	$ 0.119535871,773,691	$ 0.123206940.11786929	$ 0.11786929	$ 1,773,691
Jan 21, 2026	$ 0.121934634,118,688	$ 0.124592310.11412418	$ 0.11412418	$ 4,118,688
Jan 20, 2026	$ 0.114271562,532,977	$ 0.119673700.11260056	$ 0.11260056	$ 2,532,977
Jan 19, 2026	$ 0.119628245,403,714	$ 0.129597210.11776649	$ 0.11776649	$ 5,403,714
Jan 18, 2026	$ 0.129861693,267,097	$ 0.136144680.12962917	$ 0.12962917	$ 3,267,097
Jan 17, 2026	$ 0.135014742,588,917	$ 0.136658890.13436564	$ 0.13436564	$ 2,588,917
Jan 16, 2026	$ 0.136072643,011,476	$ 0.136110260.12979844	$ 0.12979844	$ 3,011,476
Jan 15, 2026	$ 0.133820709,742,966	$ 0.148246210.13061534	$ 0.13061534	$ 9,742,966
Jan 14, 2026	$ 0.139441715,782,891	$ 0.145190810.13816353	$ 0.13816353	$ 5,782,891
Jan 13, 2026	$ 0.141236209,817,946	$ 0.142661620.13353435	$ 0.13353435	$ 9,817,946
Jan 12, 2026	$ 0.1402703817,951,615	$ 0.155250370.13734894	$ 0.13734894	$ 17,951,615
Jan 11, 2026	$ 0.1508392393,533,296	$ 0.169396630.12360208	$ 0.12360208	$ 93,533,296
Jan 10, 2026	$ 0.123606241,831,295	$ 0.127732930.12337290	$ 0.12337290	$ 1,831,295
Jan 09, 2026	$ 0.125478031,741,645	$ 0.127808630.12337454	$ 0.12337454	$ 1,741,645
Jan 08, 2026	$ 0.125886552,374,355	$ 0.130319720.12239182	$ 0.12239182	$ 2,374,355
Jan 07, 2026	$ 0.128410033,523,817	$ 0.133653120.12610396	$ 0.12610396	$ 3,523,817
Jan 06, 2026	$ 0.131556082,968,858	$ 0.133874930.12539953	$ 0.12539953	$ 2,968,858
Jan 05, 2026	$ 0.131007872,537,988	$ 0.132121750.12611056	$ 0.12611056	$ 2,537,988
Jan 04, 2026	$ 0.130374992,452,589	$ 0.132098980.12676781	$ 0.12676781	$ 2,452,589
Jan 03, 2026	$ 0.127740472,296,841	$ 0.128723200.12233819	$ 0.12233819	$ 2,296,841
Jan 02, 2026	$ 0.125885362,966,518	$ 0.126666210.12003701	$ 0.12003701	$ 2,966,518
Jan 01, 2026	$ 0.122935452,005,795	$ 0.123325090.11664681	$ 0.11664681	$ 2,005,795
Dec 31, 2025	$ 0.118318163,790,932	$ 0.126786960.11563099	$ 0.11563099	$ 3,790,932
Dec 30, 2025	$ 0.123637723,002,553	$ 0.124180190.11885810	$ 0.11885810	$ 3,002,553
Dec 29, 2025	$ 0.121904312,456,177	$ 0.127150430.12119900	$ 0.12119900	$ 2,456,177
Dec 28, 2025	$ 0.123597481,430,141	$ 0.126961500.12092361	$ 0.12092361	$ 1,430,141
Dec 27, 2025	$ 0.127011082,563,343	$ 0.127966530.12253368	$ 0.12253368	$ 2,563,343
Dec 26, 2025	$ 0.122731821,797,885	$ 0.125447290.12069758	$ 0.12069758	$ 1,797,885
Dec 25, 2025	$ 0.122490122,894,448	$ 0.129595060.12170716	$ 0.12170716	$ 2,894,448
Dec 24, 2025	$ 0.123816992,465,157	$ 0.124495520.11860589	$ 0.11860589	$ 2,465,157
Dec 23, 2025	$ 0.121132282,131,223	$ 0.122007890.11622128	$ 0.11622128	$ 2,131,223
Dec 22, 2025	$ 0.121789042,650,057	$ 0.125074890.11916808	$ 0.11916808	$ 2,650,057
Dec 21, 2025	$ 0.123176093,074,469	$ 0.129115060.12131353	$ 0.12131353	$ 3,074,469
Dec 20, 2025	$ 0.128528483,192,520	$ 0.128997830.12324098	$ 0.12324098	$ 3,192,520
Dec 19, 2025	$ 0.125441353,887,370	$ 0.126740590.11722692	$ 0.11722692	$ 3,887,370
Dec 18, 2025	$ 0.118898434,374,313	$ 0.127595790.11553419	$ 0.11553419	$ 4,374,313
Dec 17, 2025	$ 0.125306415,741,369	$ 0.137900440.12431504	$ 0.12431504	$ 5,741,369
Dec 16, 2025	$ 0.134143323,749,326	$ 0.136255490.13087231	$ 0.13087231	$ 3,749,326
Dec 15, 2025	$ 0.136378915,430,386	$ 0.147863370.12986870	$ 0.12986870	$ 5,430,386
Dec 14, 2025	$ 0.1445171716,392,298	$ 0.167106440.14326386	$ 0.14326386	$ 16,392,298
Dec 13, 2025	$ 0.1481902410,162,887	$ 0.154724610.13955952	$ 0.13955952	$ 10,162,887
Dec 12, 2025	$ 0.145119469,619,894	$ 0.155097230.13880107	$ 0.13880107	$ 9,619,894
Dec 11, 2025	$ 0.1551691029,118,063	$ 0.170785790.14318804	$ 0.14318804	$ 29,118,063
Dec 10, 2025	$ 0.1559668744,723,439	$ 0.162214490.14342912	$ 0.14342912	$ 44,723,439
Dec 09, 2025	$ 0.1507529333,592,342	$ 0.179803230.12828870	$ 0.12828870	$ 33,592,342
Dec 08, 2025	$ 0.132123824,133,238	$ 0.134428040.12914441	$ 0.12914441	$ 4,133,238
Dec 07, 2025	$ 0.132001514,673,430	$ 0.141976670.12926868	$ 0.12926868	$ 4,673,430
Dec 06, 2025	$ 0.1408470713,018,735	$ 0.145549180.13004209	$ 0.13004209	$ 13,018,735
Dec 05, 2025	$ 0.131294442,824,993	$ 0.138436540.12808880	$ 0.12808880	$ 2,824,993
Dec 04, 2025	$ 0.137191817,940,083	$ 0.148728300.13485343	$ 0.13485343	$ 7,940,083
Dec 03, 2025	$ 0.140956045,768,455	$ 0.141866890.13013653	$ 0.13013653	$ 5,768,455
Dec 02, 2025	$ 0.130150825,028,980	$ 0.137597570.12002968	$ 0.12002968	$ 5,028,980
Dec 01, 2025	$ 0.121714927,372,951	$ 0.132011980.11700337	$ 0.11700337	$ 7,372,951
Nov 30, 2025	$ 0.131820643,378,430	$ 0.137283530.13109753	$ 0.13109753	$ 3,378,430
Nov 29, 2025	$ 0.137537793,945,267	$ 0.159686020.13491409	$ 0.13491409	$ 3,945,267
Nov 28, 2025	$ 0.1510041713,049,678	$ 0.170773920.14099685	$ 0.14099685	$ 13,049,678
Nov 27, 2025	$ 0.141651146,940,304	$ 0.147329070.13795268	$ 0.13795268	$ 6,940,304
Nov 26, 2025	$ 0.139572413,489,613	$ 0.140908450.13323208	$ 0.13323208	$ 3,489,613
Nov 25, 2025	$ 0.137153873,491,117	$ 0.138038510.13235017	$ 0.13235017	$ 3,491,117
Nov 24, 2025	$ 0.138001135,761,162	$ 0.139643960.13128158	$ 0.13128158	$ 5,761,162
Nov 23, 2025	$ 0.134150524,708,370	$ 0.138546250.13345507	$ 0.13345507	$ 4,708,370
Nov 21, 2025	$ 0.1387811412,007,734	$ 0.146738700.12636175	$ 0.12636175	$ 12,007,734
Nov 20, 2025	$ 0.1422492814,953,544	$ 0.171192690.14125493	$ 0.14125493	$ 14,953,544
Nov 19, 2025	$ 0.147156554,614,662	$ 0.155401650.13937368	$ 0.13937368	$ 4,614,662
Nov 18, 2025	$ 0.154400175,560,693	$ 0.157255950.14621061	$ 0.14621061	$ 5,560,693
Nov 17, 2025	$ 0.149822575,390,461	$ 0.160513560.14677344	$ 0.14677344	$ 5,390,461
Nov 16, 2025	$ 0.155016014,636,719	$ 0.161133050.14873106	$ 0.14873106	$ 4,636,719
Nov 15, 2025	$ 0.157266963,376,353	$ 0.160873410.15138304	$ 0.15138304	$ 3,376,353
Nov 14, 2025	$ 0.151341175,897,232	$ 0.159030310.14883421	$ 0.14883421	$ 5,897,232
Nov 13, 2025	$ 0.158295139,056,512	$ 0.172520450.15263466	$ 0.15263466	$ 9,056,512
Nov 12, 2025	$ 0.163854504,725,474	$ 0.173372730.16023719	$ 0.16023719	$ 4,725,474
Nov 11, 2025	$ 0.164362507,901,771	$ 0.185305440.16428678	$ 0.16428678	$ 7,901,771
Nov 10, 2025	$ 0.176821456,417,190	$ 0.180218230.17197101	$ 0.17197101	$ 6,417,190
Nov 09, 2025	$ 0.176596144,417,161	$ 0.180234720.16657101	$ 0.16657101	$ 4,417,161
Nov 08, 2025	$ 0.174598935,521,103	$ 0.180911010.16779846	$ 0.16779846	$ 5,521,103
Nov 07, 2025	$ 0.176510747,550,396	$ 0.182528850.15825645	$ 0.15825645	$ 7,550,396
Nov 06, 2025	$ 0.159840187,101,680	$ 0.166503440.15345276	$ 0.15345276	$ 7,101,680
Nov 05, 2025	$ 0.165487019,678,449	$ 0.165988620.14004175	$ 0.14004175	$ 9,678,449
Nov 04, 2025	$ 0.1494402911,812,252	$ 0.163239130.14085067	$ 0.14085067	$ 11,812,252
Nov 03, 2025	$ 0.1569909211,879,876	$ 0.186475430.15222033	$ 0.15222033	$ 11,879,876
Nov 02, 2025	$ 0.186467266,840,673	$ 0.195035180.18117448	$ 0.18117448	$ 6,840,673
Nov 01, 2025	$ 0.187137985,894,542	$ 0.188415390.17461361	$ 0.17461361	$ 5,894,542
Oct 31, 2025	$ 0.176070304,878,855	$ 0.180131510.17083140	$ 0.17083140	$ 4,878,855
Oct 30, 2025	$ 0.172877969,139,493	$ 0.192316670.16658690	$ 0.16658690	$ 9,139,493
Oct 29, 2025	$ 0.188577605,722,063	$ 0.193533150.18341757	$ 0.18341757	$ 5,722,063
Oct 28, 2025	$ 0.189531359,657,933	$ 0.199551420.18573256	$ 0.18573256	$ 9,657,933
Oct 27, 2025	$ 0.193777225,452,486	$ 0.207822320.19287076	$ 0.19287076	$ 5,452,486
Oct 26, 2025	$ 0.204888215,098,709	$ 0.205606410.19601808	$ 0.19601808	$ 5,098,709
Oct 25, 2025	$ 0.200969508,563,809	$ 0.204491580.19318943	$ 0.19318943	$ 8,563,809
Oct 24, 2025	$ 0.194590795,972,738	$ 0.198750990.18817878	$ 0.18817878	$ 5,972,738
Oct 23, 2025	$ 0.192859748,582,348	$ 0.195477910.18134987	$ 0.18134987	$ 8,582,348
Oct 22, 2025	$ 0.1823372216,978,708	$ 0.203537480.17823064	$ 0.17823064	$ 16,978,708
Oct 21, 2025	$ 0.195417388,116,558	$ 0.210597150.19111234	$ 0.19111234	$ 8,116,558
Oct 20, 2025	$ 0.201787777,851,557	$ 0.207161820.19551403	$ 0.19551403	$ 7,851,557
Oct 19, 2025	$ 0.200282269,955,326	$ 0.209424660.19693300	$ 0.19693300	$ 9,955,326
Oct 18, 2025	$ 0.2059913747,642,783	$ 0.237652290.19153908	$ 0.19153908	$ 47,642,783
Oct 17, 2025	$ 0.1918407211,550,530	$ 0.199503830.17874931	$ 0.17874931	$ 11,550,530
Oct 16, 2025	$ 0.1969997114,490,838	$ 0.214102320.19034912	$ 0.19034912	$ 14,490,838
Oct 15, 2025	$ 0.2064822015,550,578	$ 0.224897990.20392193	$ 0.20392193	$ 15,550,578
Oct 14, 2025	$ 0.2135824213,679,653	$ 0.225277290.19739418	$ 0.19739418	$ 13,679,653
Oct 13, 2025	$ 0.2242535415,301,685	$ 0.225670610.20400666	$ 0.20400666	$ 15,301,685
Oct 12, 2025	$ 0.2094386516,094,961	$ 0.216303590.18373886	$ 0.18373886	$ 16,094,961
Oct 11, 2025	$ 0.1898759932,245,023	$ 0.213758680.17183822	$ 0.17183822	$ 32,245,023
Oct 10, 2025	$ 0.1718824723,878,894	$ 0.267617110.08221025	$ 0.08221025	$ 23,878,894
Oct 09, 2025	$ 0.260655686,115,500	$ 0.271988110.25251288	$ 0.25251288	$ 6,115,500
Oct 08, 2025	$ 0.2716339815,478,785	$ 0.283725350.25634706	$ 0.25634706	$ 15,478,785
Oct 07, 2025	$ 0.2662155938,347,888	$ 0.325939610.26418050	$ 0.26418050	$ 38,347,888
Oct 06, 2025	$ 0.2917158620,636,756	$ 0.315965270.26236532	$ 0.26236532	$ 20,636,756
Oct 05, 2025	$ 0.264973296,969,294	$ 0.282001470.26487332	$ 0.26487332	$ 6,969,294
Oct 04, 2025	$ 0.275618646,941,359	$ 0.292732470.27175716	$ 0.27175716	$ 6,941,359
Oct 03, 2025	$ 0.2923943818,238,059	$ 0.298332180.27186342	$ 0.27186342	$ 18,238,059
Oct 02, 2025	$ 0.2861668315,214,208	$ 0.292347120.26207115	$ 0.26207115	$ 15,214,208
Oct 01, 2025	$ 0.2624867710,254,849	$ 0.264498900.23402451	$ 0.23402451	$ 10,254,849
Sep 30, 2025	$ 0.2377029314,243,140	$ 0.252382560.23110919	$ 0.23110919	$ 14,243,140
Sep 29, 2025	$ 0.241313567,266,401	$ 0.263215030.23853987	$ 0.23853987	$ 7,266,401
Sep 28, 2025	$ 0.262945177,947,260	$ 0.265418060.24795552	$ 0.24795552	$ 7,947,260
Sep 27, 2025	$ 0.260381928,557,253	$ 0.271116000.25193135	$ 0.25193135	$ 8,557,253
Sep 26, 2025	$ 0.2598173415,868,644	$ 0.272271090.24896825	$ 0.24896825	$ 15,868,644
Sep 25, 2025	$ 0.2596257912,588,146	$ 0.296366890.25419113	$ 0.25419113	$ 12,588,146
Sep 24, 2025	$ 0.2961530636,435,285	$ 0.301586280.26433608	$ 0.26433608	$ 36,435,285
Sep 23, 2025	$ 0.2649566411,160,455	$ 0.273259600.24555679	$ 0.24555679	$ 11,160,455
Sep 22, 2025	$ 0.2665975516,801,770	$ 0.316895000.26077241	$ 0.26077241	$ 16,801,770
Sep 21, 2025	$ 0.316705927,814,208	$ 0.317058550.30238709	$ 0.30238709	$ 7,814,208
Sep 20, 2025	$ 0.303686455,140,540	$ 0.308885410.30103121	$ 0.30103121	$ 5,140,540
Sep 19, 2025	$ 0.302605976,696,787	$ 0.320025310.30096008	$ 0.30096008	$ 6,696,787
Sep 18, 2025	$ 0.317979197,338,601	$ 0.320001080.31053612	$ 0.31053612	$ 7,338,601
Sep 17, 2025	$ 0.313128528,079,778	$ 0.316798030.29681576	$ 0.29681576	$ 8,079,778
Sep 16, 2025	$ 0.312208958,303,163	$ 0.316653010.29856410	$ 0.29856410	$ 8,303,163
Sep 15, 2025	$ 0.303706799,303,663	$ 0.326750410.29721422	$ 0.29721422	$ 9,303,663
Sep 14, 2025	$ 0.3223261910,002,587	$ 0.343424940.31879453	$ 0.31879453	$ 10,002,587
Sep 13, 2025	$ 0.3430741916,633,117	$ 0.348078980.32631176	$ 0.32631176	$ 16,633,117
Sep 12, 2025	$ 0.3282289511,278,684	$ 0.331172180.31416344	$ 0.31416344	$ 11,278,684
Sep 11, 2025	$ 0.3252511626,194,125	$ 0.339529380.31609274	$ 0.31609274	$ 26,194,125
Sep 10, 2025	$ 0.3168240013,027,909	$ 0.333644560.31272508	$ 0.31272508	$ 13,027,909
Sep 09, 2025	$ 0.3159250915,358,340	$ 0.332416320.31038201	$ 0.31038201	$ 15,358,340
Sep 08, 2025	$ 0.3179687010,399,647	$ 0.320533510.30199877	$ 0.30199877	$ 10,399,647
Sep 07, 2025	$ 0.304306546,209,307	$ 0.307742050.30049604	$ 0.30049604	$ 6,209,307
Sep 06, 2025	$ 0.301598496,204,799	$ 0.303546310.29124330	$ 0.29124330	$ 6,204,799
Sep 05, 2025	$ 0.297082647,922,645	$ 0.298868460.28884370	$ 0.28884370	$ 7,922,645
Sep 04, 2025	$ 0.2896110613,884,706	$ 0.315850330.28422642	$ 0.28422642	$ 13,884,706
Sep 03, 2025	$ 0.304026017,557,120	$ 0.307840200.29256702	$ 0.29256702	$ 7,557,120
Sep 02, 2025	$ 0.294412986,505,888	$ 0.297471040.28438310	$ 0.28438310	$ 6,505,888
Sep 01, 2025	$ 0.2858392510,055,268	$ 0.300788470.27962851	$ 0.27962851	$ 10,055,268
Aug 31, 2025	$ 0.300236806,693,112	$ 0.307257600.29807107	$ 0.29807107	$ 6,693,112
Aug 30, 2025	$ 0.3060080615,882,159	$ 0.323734330.30431966	$ 0.30431966	$ 15,882,159
Aug 29, 2025	$ 0.3114205020,262,866	$ 0.322476170.29270088	$ 0.29270088	$ 20,262,866
Aug 28, 2025	$ 0.3103708213,868,689	$ 0.319110540.30307522	$ 0.30307522	$ 13,868,689
Aug 27, 2025	$ 0.3156262029,933,923	$ 0.350334790.30831649	$ 0.30831649	$ 29,933,923
Aug 26, 2025	$ 0.3145051119,601,621	$ 0.319303400.29362558	$ 0.29362558	$ 19,601,621
Aug 25, 2025	$ 0.2952114912,102,441	$ 0.320963900.29053346	$ 0.29053346	$ 12,102,441
Aug 24, 2025	$ 0.3179779011,987,752	$ 0.333890100.31469930	$ 0.31469930	$ 11,987,752
Aug 23, 2025	$ 0.331275779,640,921	$ 0.337702440.32137241	$ 0.32137241	$ 9,640,921
Aug 22, 2025	$ 0.3373145324,210,955	$ 0.339481010.30337717	$ 0.30337717	$ 24,210,955
Aug 21, 2025	$ 0.3245851220,428,443	$ 0.358882720.32191990	$ 0.32191990	$ 20,428,443
Aug 20, 2025	$ 0.3513999790,369,154	$ 0.374859400.30730595	$ 0.30730595	$ 90,369,154
Aug 19, 2025	$ 0.3074454414,119,054	$ 0.336558950.30584465	$ 0.30584465	$ 14,119,054
Aug 18, 2025	$ 0.3340667219,221,379	$ 0.361581270.32855249	$ 0.32855249	$ 19,221,379
Aug 17, 2025	$ 0.360639118,292,105	$ 0.366059050.35622067	$ 0.35622067	$ 8,292,105
Aug 16, 2025	$ 0.357913446,258,619	$ 0.361602470.35301373	$ 0.35301373	$ 6,258,619
Aug 15, 2025	$ 0.3534746712,214,025	$ 0.362758960.34233901	$ 0.34233901	$ 12,214,025
Aug 14, 2025	$ 0.3531179724,379,334	$ 0.392548100.34332600	$ 0.34332600	$ 24,379,334
Aug 13, 2025	$ 0.3925876219,797,995	$ 0.394125040.37755562	$ 0.37755562	$ 19,797,995
Aug 12, 2025	$ 0.3894855132,926,902	$ 0.395534080.36259754	$ 0.36259754	$ 32,926,902
Aug 11, 2025	$ 0.3861296339,909,067	$ 0.439349310.38433346	$ 0.38433346	$ 39,909,067
Aug 10, 2025	$ 0.4202206256,034,307	$ 0.437363510.40229056	$ 0.40229056	$ 56,034,307
Aug 09, 2025	$ 0.4043511623,761,404	$ 0.415878370.39488045	$ 0.39488045	$ 23,761,404
Aug 08, 2025	$ 0.4020880418,993,522	$ 0.407513650.38882854	$ 0.38882854	$ 18,993,522
Aug 07, 2025	$ 0.4066966321,483,749	$ 0.407074270.38345887	$ 0.38345887	$ 21,483,749
Aug 06, 2025	$ 0.3964293920,305,639	$ 0.411360920.38720179	$ 0.38720179	$ 20,305,639
Aug 05, 2025	$ 0.4046470338,230,222	$ 0.443132940.39538363	$ 0.39538363	$ 38,230,222
Aug 04, 2025	$ 0.4326007661,186,136	$ 0.444184500.38394526	$ 0.38394526	$ 61,186,136
Aug 03, 2025	$ 0.3879748927,211,766	$ 0.397782530.38029523	$ 0.38029523	$ 27,211,766
Aug 02, 2025	$ 0.3849848893,545,305	$ 0.427560060.37391446	$ 0.37391446	$ 93,545,305
Aug 01, 2025	$ 0.3914145644,886,752	$ 0.409781600.37667981	$ 0.37667981	$ 44,886,752
Jul 31, 2025	$ 0.4032813542,807,736	$ 0.451372400.40058962	$ 0.40058962	$ 42,807,736
Jul 30, 2025	$ 0.4399909185,100,955	$ 0.486653460.42626345	$ 0.42626345	$ 85,100,955
Jul 29, 2025	$ 0.46240669158,739,302	$ 0.543760820.44742706	$ 0.44742706	$ 158,739,302
Jul 28, 2025	$ 0.49413243340,913,828	$ 0.536351050.45173739	$ 0.45173739	$ 340,913,828
Jul 27, 2025	$ 0.4602474265,939,585	$ 0.506215750.44650031	$ 0.44650031	$ 65,939,585
Jul 26, 2025	$ 0.50003849145,110,508	$ 0.549223020.47621126	$ 0.47621126	$ 145,110,508
Jul 25, 2025	$ 0.54592542957,069,919	$ 0.671869560.44242766	$ 0.44242766	$ 957,069,919
Jul 24, 2025	$ 0.44650387541,969,821	$ 0.538524010.37453781	$ 0.37453781	$ 541,969,821
Jul 23, 2025	$ 0.39571364274,615,270	$ 0.488304410.35305354	$ 0.35305354	$ 274,615,270
Jul 22, 2025	$ 0.3721956686,494,899	$ 0.397518310.35047021	$ 0.35047021	$ 86,494,899
Jul 21, 2025	$ 0.3587082027,710,721	$ 0.374215320.34508419	$ 0.34508419	$ 27,710,721
Jul 20, 2025	$ 0.3539867025,094,311	$ 0.367178160.34399302	$ 0.34399302	$ 25,094,311
Jul 19, 2025	$ 0.3522031319,721,909	$ 0.359279750.33816089	$ 0.33816089	$ 19,721,909
Jul 18, 2025	$ 0.3544055435,300,892	$ 0.378875800.34571407	$ 0.34571407	$ 35,300,892
Jul 17, 2025	$ 0.3714493446,967,481	$ 0.403409390.36182795	$ 0.36182795	$ 46,967,481
Jul 16, 2025	$ 0.4023264061,686,561	$ 0.443106980.39448252	$ 0.39448252	$ 61,686,561
Jul 15, 2025	$ 0.4145440275,009,327	$ 0.426794730.38615116	$ 0.38615116	$ 75,009,327
Jul 14, 2025	$ 0.4118367296,505,590	$ 0.452465720.39784961	$ 0.39784961	$ 96,505,590
Jul 13, 2025	$ 0.4390036172,040,571	$ 0.492803550.41115626	$ 0.41115626	$ 72,040,571
Jul 12, 2025	$ 0.46266496106,143,295	$ 0.564584890.44823596	$ 0.44823596	$ 106,143,295
Jul 11, 2025	$ 0.55738029404,597,359	$ 0.681851440.46655975	$ 0.46655975	$ 404,597,359
Jul 10, 2025	$ 0.58314869736,035,673	$ 0.658282040.11632420	$ 0.11632420	$ 736,035,673
Jul 09, 2025	$ 0.1181181515,468,872	$ 0.121481100.11007689	$ 0.11007689	$ 15,468,872
Jul 08, 2025	$ 0.112600047,776,147	$ 0.113425490.10070377	$ 0.10070377	$ 7,776,147
Jul 07, 2025	$ 0.102980783,848,277	$ 0.104763340.10164597	$ 0.10164597	$ 3,848,277
Jul 06, 2025	$ 0.102714842,969,718	$ 0.104678860.09993089	$ 0.09993089	$ 2,969,718
Jul 05, 2025	$ 0.101791594,656,824	$ 0.103829450.09904690	$ 0.09904690	$ 4,656,824
Jul 04, 2025	$ 0.101200444,809,574	$ 0.111161440.10044845	$ 0.10044845	$ 4,809,574
Jul 03, 2025	$ 0.110529005,616,489	$ 0.111948660.10626494	$ 0.10626494	$ 5,616,489
Jul 02, 2025	$ 0.107323916,317,443	$ 0.110448460.09752969	$ 0.09752969	$ 6,317,443
Jul 01, 2025	$ 0.099056515,305,735	$ 0.108031180.09757922	$ 0.09757922	$ 5,305,735
Jun 30, 2025	$ 0.104601935,846,049	$ 0.107002670.10241528	$ 0.10241528	$ 5,846,049
Jun 29, 2025	$ 0.106753735,978,739	$ 0.108231810.09813017	$ 0.09813017	$ 5,978,739
Jun 28, 2025	$ 0.100214604,753,348	$ 0.100663860.09466726	$ 0.09466726	$ 4,753,348
Jun 27, 2025	$ 0.094963955,761,063	$ 0.095892720.09055117	$ 0.09055117	$ 5,761,063
Jun 26, 2025	$ 0.093936326,924,147	$ 0.101852780.09233781	$ 0.09233781	$ 6,924,147
Jun 25, 2025	$ 0.098718305,529,734	$ 0.103861330.09736453	$ 0.09736453	$ 5,529,734
Jun 24, 2025	$ 0.102069234,892,902	$ 0.103772980.09895156	$ 0.09895156	$ 4,892,902
Jun 23, 2025	$ 0.102069948,201,396	$ 0.102950570.09206365	$ 0.09206365	$ 8,201,396
Jun 22, 2025	$ 0.0927372310,858,017	$ 0.097407340.08661878	$ 0.08661878	$ 10,858,017
Jun 21, 2025	$ 0.095568337,566,558	$ 0.112584050.09326563	$ 0.09326563	$ 7,566,558
Jun 20, 2025	$ 0.107766156,311,784	$ 0.111269130.10174414	$ 0.10174414	$ 6,311,784
Jun 19, 2025	$ 0.105606954,181,865	$ 0.108531780.10266078	$ 0.10266078	$ 4,181,865
Jun 18, 2025	$ 0.107237446,182,860	$ 0.108163870.09966543	$ 0.09966543	$ 6,182,860
Jun 17, 2025	$ 0.106529396,387,893	$ 0.116646250.10310041	$ 0.10310041	$ 6,387,893
Jun 16, 2025	$ 0.112978856,490,839	$ 0.120804090.11095797	$ 0.11095797	$ 6,490,839
Jun 15, 2025	$ 0.113366565,978,607	$ 0.115614680.11135634	$ 0.11135634	$ 5,978,607
Jun 14, 2025	$ 0.113378566,496,908	$ 0.115711170.11030742	$ 0.11030742	$ 6,496,908
Jun 13, 2025	$ 0.1130427412,481,493	$ 0.115775820.10212297	$ 0.10212297	$ 12,481,493
Jun 12, 2025	$ 0.115557677,521,836	$ 0.130136060.11455633	$ 0.11455633	$ 7,521,836
Jun 11, 2025	$ 0.129968795,747,999	$ 0.139284970.12755900	$ 0.12755900	$ 5,747,999
Jun 10, 2025	$ 0.138831129,562,569	$ 0.142835250.13275578	$ 0.13275578	$ 9,562,569
Jun 09, 2025	$ 0.139184899,183,738	$ 0.139889800.12426448	$ 0.12426448	$ 9,183,738
Jun 08, 2025	$ 0.129997536,796,047	$ 0.133878610.12824152	$ 0.12824152	$ 6,796,047
Jun 07, 2025	$ 0.133100626,176,173	$ 0.133329360.12186517	$ 0.12186517	$ 6,176,173
Jun 06, 2025	$ 0.122384068,188,818	$ 0.129001460.12079550	$ 0.12079550	$ 8,188,818
Jun 05, 2025	$ 0.1225715112,720,227	$ 0.138976540.11768670	$ 0.11768670	$ 12,720,227
Jun 04, 2025	$ 0.136830587,377,407	$ 0.146349760.13620977	$ 0.13620977	$ 7,377,407
Jun 03, 2025	$ 0.143753358,918,291	$ 0.148352710.14158715	$ 0.14158715	$ 8,918,291
Jun 02, 2025	$ 0.142562289,829,107	$ 0.144403210.12970173	$ 0.12970173	$ 9,829,107
Jun 01, 2025	$ 0.137859148,729,888	$ 0.138783430.12491071	$ 0.12491071	$ 8,729,888
May 31, 2025	$ 0.1273942111,212,184	$ 0.130774060.12254279	$ 0.12254279	$ 11,212,184
May 30, 2025	$ 0.1291594916,954,686	$ 0.155038290.12837330	$ 0.12837330	$ 16,954,686
May 29, 2025	$ 0.1541810013,453,064	$ 0.166411620.15268983	$ 0.15268983	$ 13,453,064
May 28, 2025	$ 0.1599139616,886,930	$ 0.166161290.15489304	$ 0.15489304	$ 16,886,930
May 27, 2025	$ 0.1631107439,561,517	$ 0.198087130.14764308	$ 0.14764308	$ 39,561,517
May 26, 2025	$ 0.1518773311,174,062	$ 0.163140500.14889385	$ 0.14889385	$ 11,174,062
May 25, 2025	$ 0.1521157714,325,570	$ 0.162195410.14310183	$ 0.14310183	$ 14,325,570
May 24, 2025	$ 0.1605530310,419,552	$ 0.172745350.15796626	$ 0.15796626	$ 10,419,552
May 23, 2025	$ 0.1624536422,247,234	$ 0.180846600.15823886	$ 0.15823886	$ 22,247,234
May 22, 2025	$ 0.1658926517,033,297	$ 0.166884420.14989312	$ 0.14989312	$ 17,033,297
May 21, 2025	$ 0.1500865025,442,115	$ 0.160318980.14299911	$ 0.14299911	$ 25,442,115
May 20, 2025	$ 0.1452689910,378,648	$ 0.147171880.13675085	$ 0.13675085	$ 10,378,648
May 19, 2025	$ 0.140209499,000,587	$ 0.145056960.13278634	$ 0.13278634	$ 9,000,587
May 18, 2025	$ 0.1453075114,142,344	$ 0.148353060.13270537	$ 0.13270537	$ 14,142,344
May 17, 2025	$ 0.138621079,229,085	$ 0.142968460.13606335	$ 0.13606335	$ 9,229,085
May 16, 2025	$ 0.1427446413,234,475	$ 0.149788250.14044559	$ 0.14044559	$ 13,234,475
May 15, 2025	$ 0.1458842418,240,439	$ 0.169457940.14245532	$ 0.14245532	$ 18,240,439
May 14, 2025	$ 0.1671344117,453,976	$ 0.183228980.16582285	$ 0.16582285	$ 17,453,976
May 13, 2025	$ 0.1778177520,093,718	$ 0.178828270.15722013	$ 0.15722013	$ 20,093,718
May 12, 2025	$ 0.1678787527,739,394	$ 0.183767250.15938220	$ 0.15938220	$ 27,739,394
May 11, 2025	$ 0.1753696425,875,463	$ 0.184045230.16474361	$ 0.16474361	$ 25,875,463
May 10, 2025	$ 0.1714915322,856,824	$ 0.173023720.15740649	$ 0.15740649	$ 22,856,824
May 09, 2025	$ 0.1670053023,021,723	$ 0.167556670.15381336	$ 0.15381336	$ 23,021,723
May 08, 2025	$ 0.1575380524,880,354	$ 0.160019420.13997706	$ 0.13997706	$ 24,880,354
May 07, 2025	$ 0.1395460023,540,173	$ 0.147552710.13326232	$ 0.13326232	$ 23,540,173
May 06, 2025	$ 0.1439960323,702,064	$ 0.170343120.14068370	$ 0.14068370	$ 23,702,064
May 05, 2025	$ 0.1637840528,897,293	$ 0.166660220.15727269	$ 0.15727269	$ 28,897,293
May 04, 2025	$ 0.1620188819,620,472	$ 0.168251870.15614004	$ 0.15614004	$ 19,620,472
May 03, 2025	$ 0.1669934725,658,637	$ 0.182840350.16311637	$ 0.16311637	$ 25,658,637
May 02, 2025	$ 0.1805615828,443,805	$ 0.181788330.17108389	$ 0.17108389	$ 28,443,805
May 01, 2025	$ 0.1789761225,821,146	$ 0.195137890.17699195	$ 0.17699195	$ 25,821,146
Apr 30, 2025	$ 0.1889816235,969,923	$ 0.204429960.18250248	$ 0.18250248	$ 35,969,923
Apr 29, 2025	$ 0.1961038639,604,598	$ 0.204186370.19197708	$ 0.19197708	$ 39,604,598
Apr 28, 2025	$ 0.1942597450,849,728	$ 0.200985530.18791880	$ 0.18791880	$ 50,849,728
Apr 27, 2025	$ 0.1909149482,495,288	$ 0.241646040.18798444	$ 0.18798444	$ 82,495,288
Apr 26, 2025	$ 0.2201242265,904,663	$ 0.236452820.19944082	$ 0.19944082	$ 65,904,663
Apr 25, 2025	$ 0.2009156362,621,837	$ 0.226417200.19481577	$ 0.19481577	$ 62,621,837
Apr 24, 2025	$ 0.2157659797,460,991	$ 0.224510700.19992469	$ 0.19992469	$ 97,460,991
Apr 23, 2025	$ 0.22438911228,123,405	$ 0.269536190.21369418	$ 0.21369418	$ 228,123,405

We will update this as soon as possible. If you like to help, you can contact us.