BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Illuvium |
ILV |
$ 3.88 | +0.12 % | $ 3.91 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 3.8861330 | $ 4.1197830 |
| Oct 06, 2026 | $ 4.1048416 | $ 4.2325823 |
| Oct 05, 2026 | $ 4.0986778 | $ 4.1662289 |
| Oct 04, 2026 | $ 4.1403212 | $ 4.3610626 |
| Oct 03, 2026 | $ 4.0458752 | $ 4.2679374 |
| Oct 02, 2026 | $ 4.0113113 | $ 4.2621768 |
| Oct 01, 2026 | $ 3.9154525 | $ 3.9489955 |
| Sep 30, 2026 | $ 3.8935045 | $ 4.0231798 |
| Sep 29, 2026 | $ 3.8324213 | $ 4.0359429 |
| Sep 28, 2026 | $ 3.7751971 | $ 4.0548972 |
| Sep 27, 2026 | $ 4.0218219 | $ 4.1311596 |
| Sep 26, 2026 | $ 4.0353067 | $ 4.1801609 |
| Sep 25, 2026 | $ 3.9410552 | $ 3.9412775 |
| Sep 24, 2026 | $ 3.7781323 | $ 3.8723234 |
| Sep 23, 2026 | $ 3.6332028 | $ 3.9961656 |
| Sep 22, 2026 | $ 3.8941524 | $ 3.9190056 |
| Sep 21, 2026 | $ 3.7359216 | $ 3.7586494 |
| Sep 20, 2026 | $ 3.4763785 | $ 3.6506073 |
| Sep 19, 2026 | $ 3.5871170 | $ 3.6009881 |
| Sep 18, 2026 | $ 3.5017260 | $ 3.5316238 |
| Sep 17, 2026 | $ 3.3657997 | $ 3.3928036 |
| Sep 16, 2026 | $ 3.3028151 | $ 3.3157624 |
| Sep 15, 2026 | $ 3.2749437 | $ 3.5381738 |
| Sep 14, 2026 | $ 3.5112263 | $ 3.5544903 |
| Sep 13, 2026 | $ 3.4318217 | $ 4.3578242 |
| Sep 12, 2026 | $ 3.7730247 | $ 3.9742373 |
| Sep 11, 2026 | $ 3.0977779 | $ 3.2064979 |
| Sep 10, 2026 | $ 3.0513712 | $ 3.1988480 |
| Sep 09, 2026 | $ 3.1989078 | $ 3.3796151 |
| Sep 08, 2026 | $ 3.2592807 | $ 3.3452043 |
| Sep 07, 2026 | $ 3.3120597 | $ 3.4404048 |
| Sep 06, 2026 | $ 3.2824828 | $ 3.3281273 |
| Sep 05, 2026 | $ 3.1826896 | $ 3.2022404 |
| Sep 04, 2026 | $ 3.0834997 | $ 3.1558917 |
| Sep 03, 2026 | $ 3.1452034 | $ 3.1912566 |
| Sep 02, 2026 | $ 3.0317451 | $ 3.0670333 |
| Sep 01, 2026 | $ 3.0398785 | $ 3.0863977 |
| Aug 31, 2026 | $ 3.0158462 | $ 3.0596511 |
| Aug 30, 2026 | $ 2.9854915 | $ 3.1475972 |
| Aug 29, 2026 | $ 3.0741758 | $ 3.1224927 |
| Aug 28, 2026 | $ 3.0119248 | $ 3.2290880 |
| Aug 27, 2026 | $ 3.2016619 | $ 3.2788956 |
| Aug 26, 2026 | $ 3.2465183 | $ 3.2644812 |
| Aug 25, 2026 | $ 3.1748708 | $ 3.3720795 |
| Aug 24, 2026 | $ 3.2846136 | $ 3.3863199 |
| Aug 23, 2026 | $ 3.3932559 | $ 3.4378322 |
| Aug 22, 2026 | $ 3.2893215 | $ 3.6396794 |
| Aug 21, 2026 | $ 3.4420699 | $ 3.4718940 |
| Aug 20, 2026 | $ 3.1968355 | $ 3.2877825 |
| Aug 19, 2026 | $ 3.0757708 | $ 3.1570816 |
| Aug 18, 2026 | $ 2.9024667 | $ 2.9671456 |
| Aug 17, 2026 | $ 2.9613041 | $ 3.0499215 |
| Aug 16, 2026 | $ 3.0141850 | $ 3.1460337 |
| Aug 15, 2026 | $ 2.9900258 | $ 3.2166782 |
| Aug 14, 2026 | $ 3.2080003 | $ 3.4027575 |
| Aug 13, 2026 | $ 2.8513541 | $ 2.9004848 |
| Aug 12, 2026 | $ 2.8717335 | $ 2.9535631 |
| Aug 11, 2026 | $ 2.9073294 | $ 2.9888810 |
| Aug 10, 2026 | $ 2.9819800 | $ 3.0930511 |
| Aug 09, 2026 | $ 3.0442980 | $ 3.1407797 |
| Aug 08, 2026 | $ 3.0603412 | $ 3.1090629 |
| Aug 07, 2026 | $ 3.0151162 | $ 3.0621345 |
| Aug 06, 2026 | $ 2.9728773 | $ 3.0718032 |
| Aug 05, 2026 | $ 2.8805653 | $ 2.9446452 |
| Aug 04, 2026 | $ 2.9068091 | $ 2.9216792 |
| Aug 03, 2026 | $ 2.9111141 | $ 2.9960583 |
| Aug 02, 2026 | $ 2.8511350 | $ 2.8999852 |
| Aug 01, 2026 | $ 2.8407818 | $ 2.9681965 |
| Jul 31, 2026 | $ 2.8395018 | $ 2.9895096 |
| Jul 30, 2026 | $ 2.8779532 | $ 3.0202375 |
| Jul 29, 2026 | $ 2.7350525 | $ 2.8045112 |
| Jul 28, 2026 | $ 2.7927337 | $ 2.8334617 |
| Jul 27, 2026 | $ 2.8220402 | $ 2.9466200 |
| Jul 26, 2026 | $ 2.9426878 | $ 2.9521864 |
| Jul 25, 2026 | $ 2.8911214 | $ 2.9083902 |
| Jul 24, 2026 | $ 2.8767538 | $ 2.9526181 |
| Jul 23, 2026 | $ 2.9081388 | $ 3.0035339 |
| Jul 22, 2026 | $ 2.9917570 | $ 3.1377092 |
| Jul 21, 2026 | $ 3.0618061 | $ 3.0831606 |
| Jul 20, 2026 | $ 2.9731519 | $ 3.0231167 |
| Jul 19, 2026 | $ 2.9158586 | $ 2.9900025 |
| Jul 18, 2026 | $ 2.9343919 | $ 2.9983192 |
| Jul 17, 2026 | $ 2.9711864 | $ 3.0215966 |
| Jul 16, 2026 | $ 2.9977462 | $ 3.0951083 |
| Jul 15, 2026 | $ 3.0490535 | $ 3.1416349 |
| Jul 14, 2026 | $ 3.1062758 | $ 3.1570916 |
| Jul 13, 2026 | $ 2.9838895 | $ 3.1638064 |
| Jul 12, 2026 | $ 3.1155200 | $ 3.1540261 |
| Jul 11, 2026 | $ 3.1089721 | $ 3.1896564 |
| Jul 10, 2026 | $ 3.1679711 | $ 3.1747555 |
| Jul 09, 2026 | $ 3.0968561 | $ 3.2005151 |
| Jul 08, 2026 | $ 3.1707099 | $ 3.1829524 |
| Jul 07, 2026 | $ 3.1392133 | $ 3.2757752 |
| Jul 06, 2026 | $ 3.2483109 | $ 3.3519675 |
| Jul 05, 2026 | $ 3.1756365 | $ 3.2270021 |
| Jul 04, 2026 | $ 3.2134139 | $ 3.2932157 |
| Jul 03, 2026 | $ 3.1875682 | $ 3.2791652 |
| Jul 02, 2026 | $ 3.0651209 | $ 3.1824818 |
| Jul 01, 2026 | $ 2.9930234 | $ 3.0516920 |
| Jun 30, 2026 | $ 2.7873060 | $ 3.0081817 |
| Jun 29, 2026 | $ 2.8995333 | $ 2.9777761 |
| Jun 28, 2026 | $ 2.8554961 | $ 2.9043551 |
| Jun 27, 2026 | $ 2.8629206 | $ 2.9688498 |
| Jun 26, 2026 | $ 2.9335496 | $ 3.0134825 |
| Jun 25, 2026 | $ 2.9268868 | $ 3.0599647 |
| Jun 24, 2026 | $ 3.0438461 | $ 3.1858856 |
| Jun 23, 2026 | $ 3.1659861 | $ 3.2998306 |
| Jun 22, 2026 | $ 3.2835473 | $ 3.3904697 |
| Jun 21, 2026 | $ 3.2940000 | $ 3.5473999 |
| Jun 20, 2026 | $ 3.4217455 | $ 3.4624413 |
| Jun 19, 2026 | $ 3.2418020 | $ 3.2570649 |
| Jun 18, 2026 | $ 3.2379300 | $ 3.3961361 |
| Jun 17, 2026 | $ 3.3817141 | $ 3.4880721 |
| Jun 16, 2026 | $ 3.4424105 | $ 3.5315277 |
| Jun 15, 2026 | $ 3.4933855 | $ 3.6390103 |
| Jun 14, 2026 | $ 3.4468945 | $ 3.4824264 |
| Jun 13, 2026 | $ 3.4394290 | $ 3.4761197 |
| Jun 12, 2026 | $ 3.2511196 | $ 3.3368857 |
| Jun 11, 2026 | $ 3.3154080 | $ 3.3536882 |
| Jun 10, 2026 | $ 3.1816287 | $ 3.2968240 |
| Jun 09, 2026 | $ 3.2267930 | $ 3.3335315 |
| Jun 08, 2026 | $ 3.3222077 | $ 3.4219577 |
| Jun 07, 2026 | $ 3.3574427 | $ 3.4292410 |
| Jun 06, 2026 | $ 3.2755834 | $ 3.3344834 |
| Jun 05, 2026 | $ 3.2881278 | $ 3.5684664 |
| Jun 04, 2026 | $ 3.5602671 | $ 3.8192907 |
| Jun 03, 2026 | $ 3.7929157 | $ 3.9435965 |
| Jun 02, 2026 | $ 3.6723902 | $ 4.0271426 |
| Jun 01, 2026 | $ 4.0136178 | $ 4.1559945 |
| May 31, 2026 | $ 4.0924750 | $ 4.1348519 |
| May 30, 2026 | $ 4.0268332 | $ 4.1636648 |
| May 29, 2026 | $ 4.0001638 | $ 4.1061674 |
| May 28, 2026 | $ 3.9807188 | $ 4.1424750 |
| May 27, 2026 | $ 4.1045240 | $ 4.4089108 |
| May 26, 2026 | $ 4.1609722 | $ 4.3125438 |
| May 25, 2026 | $ 4.3044528 | $ 4.4109109 |
| May 24, 2026 | $ 4.2491125 | $ 4.4161283 |
| May 23, 2026 | $ 4.3960295 | $ 4.4710020 |
| May 22, 2026 | $ 4.2987102 | $ 4.5976611 |
| May 21, 2026 | $ 4.5631866 | $ 4.6269401 |
| May 20, 2026 | $ 4.4162473 | $ 4.4773545 |
| May 19, 2026 | $ 4.3604070 | $ 4.5306112 |
| May 18, 2026 | $ 4.5028985 | $ 4.5169224 |
| May 17, 2026 | $ 4.4444278 | $ 4.6771470 |
| May 16, 2026 | $ 4.6305398 | $ 4.8321681 |
| May 15, 2026 | $ 4.6995270 | $ 5.1011387 |
| May 14, 2026 | $ 5.0604249 | $ 5.2967694 |
| May 13, 2026 | $ 4.9057383 | $ 5.3948458 |
| May 12, 2026 | $ 5.1429592 | $ 5.2326165 |
| May 11, 2026 | $ 5.1517484 | $ 5.2023359 |
| May 10, 2026 | $ 5.1853047 | $ 5.3432908 |
| May 09, 2026 | $ 5.0418425 | $ 5.3979250 |
| May 08, 2026 | $ 5.1956916 | $ 5.2205356 |
| May 07, 2026 | $ 5.0469444 | $ 5.0734398 |
| May 06, 2026 | $ 4.7568939 | $ 4.8439907 |
| May 05, 2026 | $ 4.6784271 | $ 4.7023771 |
| May 04, 2026 | $ 4.5784259 | $ 4.7335227 |
| May 03, 2026 | $ 4.6144332 | $ 4.7757940 |
| May 02, 2026 | $ 4.7715365 | $ 4.8134844 |
| May 01, 2026 | $ 4.7130769 | $ 4.9140300 |
| Apr 30, 2026 | $ 4.6285698 | $ 4.7494876 |
| Apr 29, 2026 | $ 4.6380318 | $ 4.9298876 |
| Apr 28, 2026 | $ 4.8252371 | $ 4.9146198 |
| Apr 27, 2026 | $ 4.8472015 | $ 5.0613009 |
| Apr 26, 2026 | $ 4.9704409 | $ 5.5127335 |
| Apr 25, 2026 | $ 5.0356311 | $ 5.3013328 |
| Apr 24, 2026 | $ 4.7021285 | $ 4.8518404 |
| Apr 23, 2026 | $ 4.6449834 | $ 4.6656180 |
| Apr 22, 2026 | $ 4.6505473 | $ 4.8883745 |
| Apr 21, 2026 | $ 4.6294594 | $ 4.6352954 |
| Apr 20, 2026 | $ 4.5204664 | $ 4.6596819 |
| Apr 19, 2026 | $ 4.4407550 | $ 4.6747933 |
| Apr 18, 2026 | $ 4.5974361 | $ 5.2456623 |
| Apr 17, 2026 | $ 4.6601053 | $ 4.8717152 |
| Apr 16, 2026 | $ 4.5927795 | $ 4.5965906 |
| Apr 15, 2026 | $ 4.2938080 | $ 4.3819379 |
| Apr 14, 2026 | $ 4.1925023 | $ 4.3235576 |
| Apr 13, 2026 | $ 4.2907729 | $ 4.4479061 |
| Apr 12, 2026 | $ 4.2591532 | $ 4.4758789 |
| Apr 11, 2026 | $ 4.2998999 | $ 4.5700630 |
| Apr 10, 2026 | $ 4.5474974 | $ 5.9871719 |
| Apr 09, 2026 | $ 3.8464550 | $ 3.8863108 |
| Apr 08, 2026 | $ 3.7974964 | $ 3.9913874 |
| Apr 07, 2026 | $ 3.8520846 | $ 3.8593766 |
| Apr 06, 2026 | $ 3.6384913 | $ 3.7653222 |
| Apr 05, 2026 | $ 3.6725466 | $ 3.7656001 |
| Apr 04, 2026 | $ 3.7608862 | $ 3.8250099 |
| Apr 03, 2026 | $ 3.7767882 | $ 3.8766411 |
| Apr 02, 2026 | $ 3.6985676 | $ 3.9675879 |
| Apr 01, 2026 | $ 3.9533290 | $ 4.1658153 |
| Mar 31, 2026 | $ 4.0157160 | $ 5.2291439 |
| Mar 30, 2026 | $ 3.3784260 | $ 3.5627244 |
| Mar 29, 2026 | $ 3.3680794 | $ 3.4524430 |
| Mar 28, 2026 | $ 3.3965176 | $ 3.4628378 |
| Mar 27, 2026 | $ 3.4157969 | $ 3.5937200 |
| Mar 26, 2026 | $ 3.5634085 | $ 3.8051694 |
| Mar 25, 2026 | $ 3.7396721 | $ 3.7551064 |
| Mar 24, 2026 | $ 3.6731386 | $ 3.7318528 |
| Mar 23, 2026 | $ 3.7054533 | $ 3.7462571 |
| Mar 22, 2026 | $ 3.5745848 | $ 3.7251429 |
| Mar 21, 2026 | $ 3.5904903 | $ 3.7910646 |
| Mar 20, 2026 | $ 3.7615773 | $ 3.8711185 |
| Mar 19, 2026 | $ 3.8335438 | $ 3.9341688 |
| Mar 18, 2026 | $ 3.9205019 | $ 4.1493963 |
| Mar 17, 2026 | $ 4.0666112 | $ 4.1548887 |
| Mar 16, 2026 | $ 4.1418363 | $ 4.2358136 |
| Mar 15, 2026 | $ 3.9557333 | $ 4.0393439 |
| Mar 14, 2026 | $ 4.0080669 | $ 4.0856331 |
| Mar 13, 2026 | $ 4.0357184 | $ 4.3775252 |
| Mar 12, 2026 | $ 4.1523095 | $ 4.7499301 |
| Mar 11, 2026 | $ 4.0381833 | $ 4.2302214 |
| Mar 10, 2026 | $ 3.7521866 | $ 3.9302553 |
| Mar 09, 2026 | $ 3.7342507 | $ 3.9757069 |
| Mar 08, 2026 | $ 3.8269341 | $ 3.9276748 |
| Mar 07, 2026 | $ 3.4733955 | $ 3.5956503 |
| Mar 06, 2026 | $ 3.5616195 | $ 3.7961635 |
| Mar 05, 2026 | $ 3.6864089 | $ 3.7277283 |
| Mar 04, 2026 | $ 3.6806977 | $ 3.7849734 |
| Mar 03, 2026 | $ 3.5014859 | $ 3.6085928 |
| Mar 02, 2026 | $ 3.5917546 | $ 3.7275397 |
| Mar 01, 2026 | $ 3.5461469 | $ 3.8163467 |
| Feb 28, 2026 | $ 3.6878939 | $ 3.7459660 |
| Feb 27, 2026 | $ 3.5805503 | $ 3.7165293 |
| Feb 26, 2026 | $ 3.6718089 | $ 3.7552755 |
| Feb 25, 2026 | $ 3.7105828 | $ 3.8470763 |
| Feb 24, 2026 | $ 3.4599161 | $ 3.5475639 |
| Feb 23, 2026 | $ 3.5003991 | $ 3.6992503 |
| Feb 22, 2026 | $ 3.6855863 | $ 3.8216293 |
| Feb 21, 2026 | $ 3.8261552 | $ 4.0215192 |
| Feb 20, 2026 | $ 3.8225882 | $ 3.8465876 |
| Feb 19, 2026 | $ 3.7725015 | $ 3.8508979 |
| Feb 18, 2026 | $ 3.7800716 | $ 4.0661699 |
| Feb 17, 2026 | $ 3.9799540 | $ 4.1269919 |
| Feb 16, 2026 | $ 3.9514095 | $ 4.0368231 |
| Feb 15, 2026 | $ 3.8575401 | $ 4.1077288 |
| Feb 14, 2026 | $ 4.0914856 | $ 4.1391972 |
| Feb 13, 2026 | $ 3.9311435 | $ 3.9715095 |
| Feb 12, 2026 | $ 3.8684300 | $ 3.9695325 |
| Feb 11, 2026 | $ 3.8617165 | $ 3.9081637 |
| Feb 10, 2026 | $ 3.8705543 | $ 3.9498101 |
| Feb 09, 2026 | $ 3.9183364 | $ 4.0574889 |
| Feb 08, 2026 | $ 3.9765458 | $ 4.1164213 |
| Feb 07, 2026 | $ 4.0337546 | $ 4.0810826 |
| Feb 06, 2026 | $ 4.0724076 | $ 4.1329920 |
| Feb 05, 2026 | $ 3.5465573 | $ 4.2395675 |
| Feb 04, 2026 | $ 4.2052350 | $ 4.4180254 |
| Feb 03, 2026 | $ 4.2938113 | $ 4.4537977 |
| Feb 02, 2026 | $ 4.4026229 | $ 4.4998218 |
| Feb 01, 2026 | $ 4.2506560 | $ 4.4819079 |
| Jan 31, 2026 | $ 4.3826201 | $ 4.9369680 |
| Jan 30, 2026 | $ 4.9303442 | $ 5.1107993 |
| Jan 29, 2026 | $ 5.0954971 | $ 5.4642698 |
| Jan 28, 2026 | $ 5.4547738 | $ 5.6962459 |
| Jan 27, 2026 | $ 5.6957489 | $ 5.8422986 |
| Jan 26, 2026 | $ 5.6582453 | $ 5.7491066 |
| Jan 25, 2026 | $ 5.3001882 | $ 5.8497974 |
| Jan 24, 2026 | $ 5.8452007 | $ 5.9892203 |
| Jan 23, 2026 | $ 5.9822172 | $ 6.1710662 |
| Jan 22, 2026 | $ 5.7240946 | $ 6.2102243 |
| Jan 21, 2026 | $ 5.7539072 | $ 5.9514456 |
| Jan 20, 2026 | $ 5.5768210 | $ 6.1190238 |
| Jan 19, 2026 | $ 5.7980009 | $ 6.1522494 |
| Jan 18, 2026 | $ 6.1607411 | $ 6.8249586 |
| Jan 17, 2026 | $ 6.6090784 | $ 7.4381697 |
| Jan 16, 2026 | $ 6.0833282 | $ 6.0862130 |
| Jan 15, 2026 | $ 5.9142641 | $ 6.2310097 |
| Jan 14, 2026 | $ 6.1818866 | $ 6.3912786 |
| Jan 13, 2026 | $ 6.1961562 | $ 6.2734727 |
| Jan 12, 2026 | $ 5.6377372 | $ 5.8386141 |
| Jan 11, 2026 | $ 5.7160799 | $ 5.9346919 |
| Jan 10, 2026 | $ 5.8915364 | $ 6.0640521 |
| Jan 09, 2026 | $ 5.9611182 | $ 6.0523324 |
| Jan 08, 2026 | $ 5.9535496 | $ 6.1037195 |
| Jan 07, 2026 | $ 6.0810625 | $ 6.3865032 |
| Jan 06, 2026 | $ 6.3855696 | $ 6.4766767 |
| Jan 05, 2026 | $ 6.2919259 | $ 6.3211897 |
| Jan 04, 2026 | $ 6.1797585 | $ 6.3915173 |
| Jan 03, 2026 | $ 6.1173373 | $ 6.1688168 |
| Jan 02, 2026 | $ 6.1059786 | $ 6.1371407 |
| Jan 01, 2026 | $ 5.9585636 | $ 6.0473940 |
| Dec 31, 2025 | $ 5.6180073 | $ 5.7109395 |
| Dec 30, 2025 | $ 5.6940127 | $ 5.7427926 |
| Dec 29, 2025 | $ 5.7059767 | $ 6.1073894 |
| Dec 28, 2025 | $ 5.8983115 | $ 5.9573840 |
| Dec 27, 2025 | $ 5.9053289 | $ 5.9067076 |
| Dec 26, 2025 | $ 5.7426320 | $ 5.8420311 |
| Dec 25, 2025 | $ 5.6491385 | $ 5.9795089 |
| Dec 24, 2025 | $ 5.6915924 | $ 5.7095815 |
| Dec 23, 2025 | $ 5.6146611 | $ 5.7051487 |
| Dec 22, 2025 | $ 5.6510423 | $ 5.8507450 |
| Dec 21, 2025 | $ 5.6385240 | $ 5.9576747 |
| Dec 20, 2025 | $ 5.9541270 | $ 6.0048505 |
| Dec 19, 2025 | $ 5.7170753 | $ 5.7417517 |
| Dec 18, 2025 | $ 5.5193379 | $ 5.8022127 |
| Dec 17, 2025 | $ 5.6982418 | $ 6.1705470 |
| Dec 16, 2025 | $ 6.1621410 | $ 6.2702902 |
| Dec 15, 2025 | $ 6.1632859 | $ 6.5148587 |
| Dec 14, 2025 | $ 6.3574046 | $ 6.7006062 |
| Dec 13, 2025 | $ 6.6780249 | $ 6.7649997 |
| Dec 12, 2025 | $ 6.6618696 | $ 7.0208729 |
| Dec 11, 2025 | $ 6.9218974 | $ 7.0189981 |
| Dec 10, 2025 | $ 6.9992578 | $ 7.3558401 |
| Dec 09, 2025 | $ 7.3508189 | $ 7.3641126 |
| Dec 08, 2025 | $ 7.0957554 | $ 7.2978036 |
| Dec 07, 2025 | $ 7.0153047 | $ 7.2246767 |
| Dec 06, 2025 | $ 7.1761692 | $ 7.3079586 |
| Dec 05, 2025 | $ 7.1325868 | $ 7.3904038 |
| Dec 04, 2025 | $ 7.2570721 | $ 7.6155781 |
| Dec 03, 2025 | $ 7.5148038 | $ 7.5663574 |
| Dec 02, 2025 | $ 7.2774022 | $ 7.4052367 |
| Dec 01, 2025 | $ 6.9067776 | $ 7.5224374 |
| Nov 30, 2025 | $ 7.4974398 | $ 7.6970202 |
| Nov 29, 2025 | $ 7.5993438 | $ 7.9067138 |
| Nov 28, 2025 | $ 7.8430785 | $ 8.0148998 |
| Nov 27, 2025 | $ 7.8106341 | $ 8.0201592 |
| Nov 26, 2025 | $ 7.9029626 | $ 8.0166447 |
| Nov 25, 2025 | $ 7.9316962 | $ 8.0645329 |
| Nov 24, 2025 | $ 7.9969329 | $ 8.6352750 |
| Nov 23, 2025 | $ 7.3021590 | $ 7.5101043 |
| Nov 21, 2025 | $ 7.2238286 | $ 7.7377978 |
| Nov 20, 2025 | $ 7.5398119 | $ 8.3407858 |
| Nov 19, 2025 | $ 7.9671181 | $ 8.4903475 |
| Nov 18, 2025 | $ 7.6796217 | $ 7.8462899 |
| Nov 17, 2025 | $ 7.7737229 | $ 8.1383471 |
| Nov 16, 2025 | $ 7.9074366 | $ 8.2701149 |
| Nov 15, 2025 | $ 8.2243209 | $ 8.4916064 |
| Nov 14, 2025 | $ 8.2022083 | $ 8.7775651 |
| Nov 13, 2025 | $ 8.7210364 | $ 9.3553018 |
| Nov 12, 2025 | $ 9.2210819 | $ 9.7489497 |
| Nov 11, 2025 | $ 9.3896775 | $ 10.252377 |
| Nov 10, 2025 | $ 10.134215 | $ 10.785178 |
| Nov 09, 2025 | $ 10.670344 | $ 12.730292 |
| Nov 08, 2025 | $ 12.412690 | $ 13.696558 |
| Nov 07, 2025 | $ 9.6517597 | $ 9.9510816 |
| Nov 06, 2025 | $ 8.8862375 | $ 9.1820729 |
| Nov 05, 2025 | $ 9.1335052 | $ 9.3038266 |
| Nov 04, 2025 | $ 9.0518891 | $ 9.6870266 |
| Nov 03, 2025 | $ 9.4513644 | $ 10.595373 |
| Nov 02, 2025 | $ 10.595705 | $ 10.834338 |
| Nov 01, 2025 | $ 10.702083 | $ 10.780694 |
| Oct 31, 2025 | $ 10.443561 | $ 10.754875 |
| Oct 30, 2025 | $ 10.337675 | $ 11.300408 |
| Oct 29, 2025 | $ 11.106336 | $ 11.478174 |
| Oct 28, 2025 | $ 11.166721 | $ 11.895146 |
| Oct 27, 2025 | $ 11.748576 | $ 12.765284 |
| Oct 26, 2025 | $ 12.700306 | $ 12.835169 |
| Oct 25, 2025 | $ 11.187916 | $ 11.220199 |
| Oct 24, 2025 | $ 11.069792 | $ 11.239787 |
| Oct 23, 2025 | $ 10.908507 | $ 11.103763 |
| Oct 22, 2025 | $ 10.775915 | $ 11.162756 |
| Oct 21, 2025 | $ 11.078488 | $ 11.988912 |
| Oct 20, 2025 | $ 11.463605 | $ 11.813570 |
| Oct 19, 2025 | $ 11.358017 | $ 11.593136 |
| Oct 18, 2025 | $ 11.185086 | $ 11.369567 |
| Oct 17, 2025 | $ 11.086937 | $ 11.571198 |
| Oct 16, 2025 | $ 11.335455 | $ 12.059773 |
| Oct 15, 2025 | $ 11.738106 | $ 12.792716 |
| Oct 14, 2025 | $ 12.480089 | $ 13.072018 |
| Oct 13, 2025 | $ 12.977184 | $ 13.228771 |
| Oct 12, 2025 | $ 12.621251 | $ 12.812113 |
| Oct 11, 2025 | $ 11.142721 | $ 11.873267 |
| Oct 10, 2025 | $ 11.251463 | $ 16.192116 |
| Oct 09, 2025 | $ 14.258950 | $ 14.927542 |
| Oct 08, 2025 | $ 14.920323 | $ 15.157112 |
| Oct 07, 2025 | $ 14.552550 | $ 15.387568 |
| Oct 06, 2025 | $ 15.336389 | $ 15.551358 |
| Oct 05, 2025 | $ 14.630490 | $ 15.423005 |
| Oct 04, 2025 | $ 14.687419 | $ 15.299665 |
| Oct 03, 2025 | $ 15.257594 | $ 16.300721 |
| Oct 02, 2025 | $ 16.266402 | $ 16.960622 |
| Oct 01, 2025 | $ 13.814980 | $ 13.826146 |
| Sep 30, 2025 | $ 12.775422 | $ 13.106026 |
| Sep 29, 2025 | $ 13.108922 | $ 13.402261 |
| Sep 28, 2025 | $ 12.956304 | $ 13.016677 |
| Sep 27, 2025 | $ 12.711099 | $ 12.934007 |
| Sep 26, 2025 | $ 12.888174 | $ 13.042413 |
| Sep 25, 2025 | $ 12.230626 | $ 13.226164 |
| Sep 24, 2025 | $ 13.213326 | $ 13.624132 |
| Sep 23, 2025 | $ 13.306443 | $ 13.752409 |
| Sep 22, 2025 | $ 13.400511 | $ 14.307849 |
| Sep 21, 2025 | $ 14.294990 | $ 15.115183 |
| Sep 20, 2025 | $ 14.834899 | $ 15.043142 |
| Sep 19, 2025 | $ 14.733436 | $ 15.839878 |
| Sep 18, 2025 | $ 15.579334 | $ 15.848220 |
| Sep 17, 2025 | $ 15.286409 | $ 15.395924 |
| Sep 16, 2025 | $ 14.788312 | $ 14.855872 |
| Sep 15, 2025 | $ 14.538971 | $ 15.316755 |
| Sep 14, 2025 | $ 14.983206 | $ 15.947399 |
| Sep 13, 2025 | $ 15.883045 | $ 16.172482 |
| Sep 12, 2025 | $ 15.584347 | $ 15.786941 |
| Sep 11, 2025 | $ 15.395396 | $ 16.040355 |
| Sep 10, 2025 | $ 15.075069 | $ 15.384914 |
| Sep 09, 2025 | $ 14.735211 | $ 15.419609 |
| Sep 08, 2025 | $ 14.723517 | $ 14.822145 |
| Sep 07, 2025 | $ 14.655082 | $ 15.023015 |
| Sep 06, 2025 | $ 14.544898 | $ 15.233422 |
| Sep 05, 2025 | $ 13.847683 | $ 13.943945 |
| Sep 04, 2025 | $ 13.517530 | $ 14.060941 |
| Sep 03, 2025 | $ 13.795952 | $ 13.853655 |
| Sep 02, 2025 | $ 13.548917 | $ 13.907607 |
| Sep 01, 2025 | $ 13.316370 | $ 14.093215 |
| Aug 31, 2025 | $ 13.797755 | $ 14.511565 |
| Aug 30, 2025 | $ 14.213543 | $ 14.556695 |
| Aug 29, 2025 | $ 14.001563 | $ 15.003163 |
| Aug 28, 2025 | $ 14.944517 | $ 15.203958 |
| Aug 27, 2025 | $ 14.768283 | $ 14.919293 |
| Aug 26, 2025 | $ 14.887611 | $ 15.123757 |
| Aug 25, 2025 | $ 13.975637 | $ 15.349054 |
| Aug 24, 2025 | $ 15.121552 | $ 16.389318 |
| Aug 23, 2025 | $ 15.382234 | $ 16.131572 |
| Aug 22, 2025 | $ 16.080646 | $ 16.334845 |
| Aug 21, 2025 | $ 15.023562 | $ 15.714280 |
| Aug 20, 2025 | $ 15.661414 | $ 15.761431 |
| Aug 19, 2025 | $ 15.053753 | $ 16.381592 |
| Aug 18, 2025 | $ 15.899786 | $ 16.442798 |
| Aug 17, 2025 | $ 16.421962 | $ 16.901005 |
| Aug 16, 2025 | $ 16.655197 | $ 18.982290 |
| Aug 15, 2025 | $ 16.926762 | $ 17.019581 |
| Aug 14, 2025 | $ 16.326553 | $ 18.364284 |
| Aug 13, 2025 | $ 18.329858 | $ 19.104184 |
| Aug 12, 2025 | $ 17.789299 | $ 18.066197 |
| Aug 11, 2025 | $ 17.600084 | $ 18.568106 |
| Aug 10, 2025 | $ 17.819114 | $ 19.156615 |
| Aug 09, 2025 | $ 18.698683 | $ 20.169547 |
| Aug 08, 2025 | $ 19.771919 | $ 20.747249 |
| Aug 07, 2025 | $ 19.990093 | $ 22.843772 |
| Aug 06, 2025 | $ 21.670033 | $ 24.747902 |
| Aug 05, 2025 | $ 20.367413 | $ 23.483007 |
| Aug 04, 2025 | $ 15.312754 | $ 15.434235 |
| Aug 03, 2025 | $ 12.374242 | $ 12.545107 |
| Aug 02, 2025 | $ 12.042195 | $ 12.427903 |
| Aug 01, 2025 | $ 12.271026 | $ 13.096125 |
| Jul 31, 2025 | $ 13.043899 | $ 14.233085 |
| Jul 30, 2025 | $ 13.970795 | $ 14.355725 |
| Jul 29, 2025 | $ 14.365317 | $ 15.193886 |
| Jul 28, 2025 | $ 14.692209 | $ 16.213086 |
| Jul 27, 2025 | $ 14.329327 | $ 15.050937 |
| Jul 26, 2025 | $ 14.839873 | $ 15.102966 |
| Jul 25, 2025 | $ 15.076198 | $ 16.740189 |
| Jul 24, 2025 | $ 14.524573 | $ 14.989300 |
| Jul 23, 2025 | $ 13.266094 | $ 14.689154 |
| Jul 22, 2025 | $ 14.637791 | $ 14.854178 |
| Jul 21, 2025 | $ 14.536824 | $ 14.960429 |
| Jul 20, 2025 | $ 14.438848 | $ 15.019825 |
| Jul 19, 2025 | $ 13.662971 | $ 13.705048 |
| Jul 18, 2025 | $ 13.343070 | $ 14.231797 |
| Jul 17, 2025 | $ 13.434801 | $ 13.676474 |
| Jul 16, 2025 | $ 13.289254 | $ 13.627034 |
| Jul 15, 2025 | $ 12.908015 | $ 12.927359 |
| Jul 14, 2025 | $ 12.422922 | $ 13.069764 |
| Jul 13, 2025 | $ 12.376909 | $ 12.703127 |
| Jul 12, 2025 | $ 12.093901 | $ 12.423321 |
| Jul 11, 2025 | $ 12.219497 | $ 12.783911 |
| Jul 10, 2025 | $ 11.868569 | $ 11.931123 |
| Jul 09, 2025 | $ 11.140228 | $ 11.176536 |
| Jul 08, 2025 | $ 10.558155 | $ 10.591315 |
| Jul 07, 2025 | $ 10.281365 | $ 10.456413 |
| Jul 06, 2025 | $ 10.395137 | $ 10.515537 |
| Jul 05, 2025 | $ 10.245563 | $ 10.382120 |
| Jul 04, 2025 | $ 10.234525 | $ 10.897173 |
| Jul 03, 2025 | $ 10.820459 | $ 11.227161 |
| Jul 02, 2025 | $ 10.865466 | $ 11.169329 |
| Jul 01, 2025 | $ 9.8296538 | $ 10.170697 |
| Jun 30, 2025 | $ 10.152680 | $ 10.768261 |
| Jun 29, 2025 | $ 10.670777 | $ 10.773436 |
| Jun 28, 2025 | $ 10.483887 | $ 10.541381 |
| Jun 27, 2025 | $ 10.263032 | $ 10.571538 |
| Jun 26, 2025 | $ 10.323404 | $ 10.708725 |
| Jun 25, 2025 | $ 10.376935 | $ 11.224207 |
| Jun 24, 2025 | $ 11.081650 | $ 11.081742 |
| Jun 23, 2025 | $ 10.765640 | $ 10.772287 |
| Jun 22, 2025 | $ 9.6429626 | $ 12.013940 |
| Jun 21, 2025 | $ 11.919491 | $ 12.292846 |
| Jun 20, 2025 | $ 12.175602 | $ 12.701254 |
| Jun 19, 2025 | $ 12.505300 | $ 13.076209 |
| Jun 18, 2025 | $ 12.890384 | $ 12.949596 |
| Jun 17, 2025 | $ 12.572693 | $ 13.875341 |
| Jun 16, 2025 | $ 13.504394 | $ 14.455965 |
| Jun 15, 2025 | $ 13.457417 | $ 13.788971 |
| Jun 14, 2025 | $ 13.613491 | $ 14.065637 |
| Jun 13, 2025 | $ 13.991326 | $ 14.057603 |
| Jun 12, 2025 | $ 14.122769 | $ 15.202948 |
| Jun 11, 2025 | $ 15.106410 | $ 16.053491 |
| Jun 10, 2025 | $ 16.012081 | $ 16.027673 |
| Jun 09, 2025 | $ 15.387743 | $ 15.398778 |
| Jun 08, 2025 | $ 13.816858 | $ 14.105999 |
| Jun 07, 2025 | $ 13.772747 | $ 13.990404 |
| Jun 06, 2025 | $ 13.447841 | $ 14.012851 |
| Jun 05, 2025 | $ 13.134161 | $ 14.758292 |
| Jun 04, 2025 | $ 14.251681 | $ 15.327029 |
| Jun 03, 2025 | $ 15.077239 | $ 15.889134 |
| Jun 02, 2025 | $ 15.452661 | $ 15.539324 |
| Jun 01, 2025 | $ 14.801643 | $ 14.951001 |
| May 31, 2025 | $ 14.536955 | $ 14.755848 |
| May 30, 2025 | $ 13.915822 | $ 15.723872 |
| May 29, 2025 | $ 15.524027 | $ 17.137206 |
| May 28, 2025 | $ 16.347589 | $ 16.578868 |
| May 27, 2025 | $ 16.381974 | $ 17.015025 |
| May 26, 2025 | $ 15.922682 | $ 16.530345 |
| May 25, 2025 | $ 14.919229 | $ 14.937355 |
| May 24, 2025 | $ 14.341363 | $ 14.827961 |
| May 23, 2025 | $ 14.264642 | $ 16.476430 |
| May 22, 2025 | $ 16.341503 | $ 19.006385 |
| May 21, 2025 | $ 15.123782 | $ 15.419615 |
| May 20, 2025 | $ 14.475156 | $ 14.779468 |
| May 19, 2025 | $ 14.326880 | $ 14.887854 |
| May 18, 2025 | $ 14.760619 | $ 14.974298 |
| May 17, 2025 | $ 13.664860 | $ 14.307415 |
| May 16, 2025 | $ 14.283139 | $ 15.008258 |
| May 15, 2025 | $ 14.726806 | $ 15.949195 |
| May 14, 2025 | $ 15.760166 | $ 17.079332 |
| May 13, 2025 | $ 16.914865 | $ 17.377870 |
| May 12, 2025 | $ 16.162996 | $ 17.952190 |
| May 11, 2025 | $ 16.516540 | $ 18.236419 |
| May 10, 2025 | $ 18.027228 | $ 18.071443 |
| May 09, 2025 | $ 17.028181 | $ 17.950769 |
| May 08, 2025 | $ 16.730385 | $ 16.792047 |
| May 07, 2025 | $ 13.642373 | $ 13.969749 |
| May 06, 2025 | $ 13.712654 | $ 14.005810 |
| May 05, 2025 | $ 13.955407 | $ 14.467689 |
| May 04, 2025 | $ 14.313199 | $ 14.807450 |
| May 03, 2025 | $ 14.652131 | $ 15.521664 |
| May 02, 2025 | $ 15.485829 | $ 16.068723 |
| May 01, 2025 | $ 15.693273 | $ 16.022945 |
| Apr 30, 2025 | $ 15.430498 | $ 15.980451 |
| Apr 29, 2025 | $ 15.030007 | $ 15.806221 |
| Apr 28, 2025 | $ 15.463800 | $ 15.727828 |
| Apr 27, 2025 | $ 15.115471 | $ 15.933433 |
| Apr 26, 2025 | $ 15.830108 | $ 16.064966 |
| Apr 25, 2025 | $ 15.362661 | $ 15.853957 |
| Apr 24, 2025 | $ 14.922909 | $ 14.944898 |
| Apr 23, 2025 | $ 14.798309 | $ 15.792136 |
| Apr 22, 2025 | $ 14.119526 | $ 14.207074 |
| Apr 21, 2025 | $ 13.361053 | $ 14.057098 |
| Apr 20, 2025 | $ 13.120824 | $ 13.585477 |
| Apr 19, 2025 | $ 12.774333 | $ 13.022597 |
| Apr 18, 2025 | $ 11.691845 | $ 11.722949 |
| Apr 17, 2025 | $ 11.359343 | $ 11.488415 |
| Apr 16, 2025 | $ 11.092270 | $ 11.346949 |
| Apr 15, 2025 | $ 11.198010 | $ 11.465546 |
| Apr 14, 2025 | $ 11.056569 | $ 11.911248 |
| Apr 13, 2025 | $ 11.293976 | $ 12.086465 |
| Apr 12, 2025 | $ 12.084947 | $ 12.297794 |
| Apr 11, 2025 | $ 11.799891 | $ 12.030629 |
| Apr 10, 2025 | $ 11.202621 | $ 11.878859 |
| Apr 09, 2025 | $ 11.862162 | $ 12.081818 |
| Apr 08, 2025 | $ 10.548680 | $ 11.401264 |
| Apr 07, 2025 | $ 11.051362 | $ 11.507282 |
| Apr 06, 2025 | $ 10.973485 | $ 12.205702 |
| Apr 05, 2025 | $ 12.191712 | $ 12.454690 |
| Apr 04, 2025 | $ 12.275263 | $ 12.685370 |
| Apr 03, 2025 | $ 12.311675 | $ 12.568918 |
| Apr 02, 2025 | $ 12.139086 | $ 13.492406 |
| Apr 01, 2025 | $ 13.483740 | $ 13.801299 |
| Mar 31, 2025 | $ 12.980837 | $ 13.468539 |
| Mar 30, 2025 | $ 13.366857 | $ 13.744071 |
| Mar 29, 2025 | $ 13.297968 | $ 14.141349 |
| Mar 28, 2025 | $ 14.024213 | $ 15.085709 |
| Mar 27, 2025 | $ 15.003786 | $ 15.443982 |
| Mar 26, 2025 | $ 15.111673 | $ 15.973036 |
| Mar 25, 2025 | $ 15.711933 | $ 16.207194 |
| Mar 24, 2025 | $ 16.069786 | $ 16.269251 |
| Mar 23, 2025 | $ 14.769584 | $ 17.393252 |
| Mar 22, 2025 | $ 14.625385 | $ 14.873666 |
| Mar 21, 2025 | $ 13.964247 | $ 14.406646 |
| Mar 20, 2025 | $ 14.247756 | $ 14.875340 |
| Mar 19, 2025 | $ 14.875676 | $ 14.957810 |
| Mar 18, 2025 | $ 14.219493 | $ 14.452833 |
| Mar 17, 2025 | $ 14.455218 | $ 14.591976 |
| Mar 16, 2025 | $ 13.771509 | $ 14.482333 |
| Mar 15, 2025 | $ 14.489950 | $ 14.827190 |
| Mar 14, 2025 | $ 13.959284 | $ 14.433506 |
| Mar 13, 2025 | $ 13.256118 | $ 14.248630 |
| Mar 12, 2025 | $ 14.176378 | $ 14.427983 |
| Mar 11, 2025 | $ 14.080480 | $ 14.503614 |
| Mar 10, 2025 | $ 13.400235 | $ 15.216909 |
| Mar 09, 2025 | $ 14.122699 | $ 15.913456 |
| Mar 08, 2025 | $ 15.823525 | $ 16.123472 |
| Mar 07, 2025 | $ 15.993317 | $ 16.712971 |
| Mar 06, 2025 | $ 15.975194 | $ 16.952571 |
| Mar 05, 2025 | $ 16.479236 | $ 16.633068 |
| Mar 04, 2025 | $ 16.201013 | $ 16.412763 |
| Mar 03, 2025 | $ 16.323091 | $ 19.570040 |
| Mar 02, 2025 | $ 19.525821 | $ 19.618436 |
| Mar 01, 2025 | $ 17.396212 | $ 17.958008 |
| Feb 28, 2025 | $ 17.880502 | $ 18.166594 |
| Feb 27, 2025 | $ 17.127006 | $ 17.602972 |
| Feb 26, 2025 | $ 17.085326 | $ 17.371714 |
| Feb 25, 2025 | $ 16.828225 | $ 17.067610 |
| Feb 24, 2025 | $ 16.437983 | $ 18.888010 |
| Feb 23, 2025 | $ 18.783256 | $ 19.544121 |
| Feb 22, 2025 | $ 19.498811 | $ 19.610244 |
| Feb 21, 2025 | $ 18.251900 | $ 20.151073 |
| Feb 20, 2025 | $ 19.676458 | $ 19.825640 |
| Feb 19, 2025 | $ 18.891878 | $ 19.299257 |
| Feb 18, 2025 | $ 18.692325 | $ 19.559884 |
| Feb 17, 2025 | $ 19.464862 | $ 20.655146 |
| Feb 16, 2025 | $ 19.943903 | $ 20.317845 |
| Feb 15, 2025 | $ 20.138381 | $ 20.631485 |
| Feb 14, 2025 | $ 20.426416 | $ 21.877924 |
| Feb 13, 2025 | $ 21.009214 | $ 21.550189 |
| Feb 12, 2025 | $ 21.479452 | $ 21.771339 |
| Feb 11, 2025 | $ 20.190784 | $ 21.939382 |
| Feb 10, 2025 | $ 20.927933 | $ 22.032654 |
| Feb 09, 2025 | $ 21.727884 | $ 22.683479 |
| Feb 08, 2025 | $ 21.636254 | $ 21.855439 |
| Feb 07, 2025 | $ 20.427914 | $ 21.934193 |
| Feb 06, 2025 | $ 20.212586 | $ 23.136591 |
| Feb 05, 2025 | $ 22.802977 | $ 23.921037 |
| Feb 04, 2025 | $ 23.148095 | $ 24.422299 |
| Feb 03, 2025 | $ 24.220991 | $ 24.582624 |
| Feb 02, 2025 | $ 23.478202 | $ 28.433978 |
| Feb 01, 2025 | $ 28.126177 | $ 30.989534 |
| Jan 31, 2025 | $ 30.824592 | $ 32.214909 |
| Jan 30, 2025 | $ 31.173545 | $ 31.822041 |
| Jan 29, 2025 | $ 29.019317 | $ 30.065315 |
| Jan 28, 2025 | $ 28.316343 | $ 30.732216 |
| Jan 27, 2025 | $ 30.323234 | $ 31.302527 |
| Jan 26, 2025 | $ 31.332077 | $ 32.894269 |
| Jan 25, 2025 | $ 32.080755 | $ 32.719383 |
| Jan 24, 2025 | $ 31.947801 | $ 33.865088 |
| Jan 23, 2025 | $ 33.082687 | $ 33.787021 |
| Jan 22, 2025 | $ 33.639870 | $ 35.311885 |
| Jan 21, 2025 | $ 34.945110 | $ 35.863384 |
| Jan 20, 2025 | $ 33.728104 | $ 37.850384 |
| Jan 19, 2025 | $ 34.149461 | $ 39.078103 |
| Jan 18, 2025 | $ 37.775861 | $ 41.746096 |
| Jan 17, 2025 | $ 41.486890 | $ 41.784511 |
| Jan 16, 2025 | $ 37.662880 | $ 39.693329 |
| Jan 15, 2025 | $ 39.433559 | $ 39.485522 |
| Jan 14, 2025 | $ 37.075755 | $ 37.355946 |
| Jan 13, 2025 | $ 35.663111 | $ 37.955998 |
| Jan 12, 2025 | $ 36.940737 | $ 38.107709 |
| Jan 11, 2025 | $ 37.830912 | $ 38.478609 |
| Jan 10, 2025 | $ 37.391747 | $ 37.874727 |
| Jan 09, 2025 | $ 36.575108 | $ 37.936958 |
| Jan 08, 2025 | $ 37.484740 | $ 37.970359 |
| Jan 07, 2025 | $ 37.501081 | $ 42.469430 |
| Jan 06, 2025 | $ 42.346153 | $ 43.489674 |
| Jan 05, 2025 | $ 41.858752 | $ 42.887210 |
| Jan 04, 2025 | $ 42.645999 | $ 43.223802 |
| Jan 03, 2025 | $ 42.484933 | $ 42.616622 |
| Jan 02, 2025 | $ 39.575009 | $ 40.480710 |
| Jan 01, 2025 | $ 38.199485 | $ 38.857839 |
| Dec 31, 2024 | $ 37.742764 | $ 39.889873 |
| Dec 30, 2024 | $ 39.030387 | $ 40.608903 |
| Dec 29, 2024 | $ 39.361914 | $ 41.000250 |
| Dec 28, 2024 | $ 40.909132 | $ 41.501252 |
| Dec 27, 2024 | $ 39.792332 | $ 41.705061 |
| Dec 26, 2024 | $ 39.389273 | $ 42.865697 |
| Dec 25, 2024 | $ 42.378689 | $ 43.946685 |
| Dec 24, 2024 | $ 43.360075 | $ 44.444091 |
| Dec 23, 2024 | $ 41.836019 | $ 43.619335 |
| Dec 22, 2024 | $ 39.762562 | $ 41.678780 |
| Dec 21, 2024 | $ 40.421528 | $ 45.487021 |
| Dec 20, 2024 | $ 42.892053 | $ 43.821951 |
| Dec 19, 2024 | $ 41.856772 | $ 47.554049 |
| Dec 18, 2024 | $ 46.181654 | $ 52.297453 |
| Dec 17, 2024 | $ 51.924147 | $ 56.544197 |
| Dec 16, 2024 | $ 56.230288 | $ 59.001691 |
| Dec 15, 2024 | $ 56.932717 | $ 57.204878 |
| Dec 14, 2024 | $ 55.141122 | $ 59.370383 |
| Dec 13, 2024 | $ 58.342372 | $ 60.487468 |
| Dec 12, 2024 | $ 59.789355 | $ 61.203280 |
| Dec 11, 2024 | $ 58.562860 | $ 59.721154 |
| Dec 10, 2024 | $ 53.465509 | $ 57.318252 |
| Dec 09, 2024 | $ 54.586654 | $ 68.161336 |
| Dec 08, 2024 | $ 68.166835 | $ 68.538450 |
| Dec 07, 2024 | $ 67.608506 | $ 70.480452 |
| Dec 06, 2024 | $ 69.760034 | $ 71.830966 |
| Dec 05, 2024 | $ 65.284278 | $ 69.870783 |
| Dec 04, 2024 | $ 67.393352 | $ 71.884879 |
| Dec 03, 2024 | $ 65.241798 | $ 65.607298 |
| Dec 02, 2024 | $ 61.681285 | $ 61.795083 |
| Dec 01, 2024 | $ 60.207653 | $ 63.136405 |
| Nov 30, 2024 | $ 60.940428 | $ 61.905342 |
| Nov 29, 2024 | $ 58.758551 | $ 59.487335 |
| Nov 28, 2024 | $ 56.926472 | $ 57.842534 |
| Nov 27, 2024 | $ 56.790920 | $ 57.479996 |
| Nov 26, 2024 | $ 51.968575 | $ 54.358822 |
| Nov 25, 2024 | $ 52.232086 | $ 57.826842 |
| Nov 24, 2024 | $ 57.564735 | $ 58.403838 |
| Nov 23, 2024 | $ 48.322772 | $ 50.268045 |
| Nov 22, 2024 | $ 44.880501 | $ 44.880501 |
| Nov 21, 2024 | $ 43.221567 | $ 45.102654 |
| Nov 20, 2024 | $ 41.097229 | $ 43.689067 |
| Nov 19, 2024 | $ 43.388271 | $ 48.946731 |
| Nov 18, 2024 | $ 47.344293 | $ 47.927800 |
| Nov 17, 2024 | $ 39.906593 | $ 43.134677 |
| Nov 16, 2024 | $ 42.886798 | $ 43.262274 |
| Nov 15, 2024 | $ 39.642485 | $ 39.769595 |
| Nov 14, 2024 | $ 37.827942 | $ 42.348437 |
| Nov 13, 2024 | $ 41.407378 | $ 42.328186 |
| Nov 12, 2024 | $ 41.842360 | $ 46.272977 |
| Nov 11, 2024 | $ 43.979814 | $ 44.415994 |
| Nov 10, 2024 | $ 40.254047 | $ 41.822558 |
| Nov 09, 2024 | $ 36.350429 | $ 36.581080 |
| Nov 08, 2024 | $ 34.768113 | $ 36.209027 |
| Nov 07, 2024 | $ 35.629923 | $ 36.946502 |
| Nov 06, 2024 | $ 35.638066 | $ 35.952219 |
| Nov 05, 2024 | $ 32.020002 | $ 32.459062 |
| Nov 04, 2024 | $ 30.811966 | $ 32.170650 |
| Nov 03, 2024 | $ 31.526120 | $ 33.203094 |
| Nov 02, 2024 | $ 33.071405 | $ 34.234626 |
| Nov 01, 2024 | $ 33.929865 | $ 35.347398 |
| Oct 31, 2024 | $ 34.081033 | $ 35.984496 |
| Oct 30, 2024 | $ 35.914588 | $ 37.126817 |
| Oct 29, 2024 | $ 36.929604 | $ 37.564986 |
| Oct 28, 2024 | $ 35.610119 | $ 35.979789 |
| Oct 27, 2024 | $ 35.478949 | $ 36.072513 |
| Oct 26, 2024 | $ 34.303667 | $ 34.608346 |
| Oct 25, 2024 | $ 34.179258 | $ 37.770125 |
| Oct 24, 2024 | $ 37.405566 | $ 38.498492 |
| Oct 23, 2024 | $ 37.060459 | $ 40.336337 |
| Oct 22, 2024 | $ 39.312574 | $ 39.563303 |
| Oct 21, 2024 | $ 38.696532 | $ 40.932986 |
| Oct 20, 2024 | $ 40.445305 | $ 42.035880 |
| Oct 19, 2024 | $ 37.201524 | $ 37.894387 |
| Oct 18, 2024 | $ 36.455065 | $ 37.138942 |
| Oct 17, 2024 | $ 35.121475 | $ 36.740084 |
| Oct 16, 2024 | $ 36.516277 | $ 38.113117 |
| Oct 15, 2024 | $ 37.892714 | $ 39.744940 |
| Oct 14, 2024 | $ 38.703154 | $ 39.398804 |
| Oct 13, 2024 | $ 21.438819 | $ 51.332739 |
| Oct 12, 2024 | $ 37.079925 | $ 38.116880 |
| Oct 11, 2024 | $ 36.750791 | $ 37.171517 |
| Oct 10, 2024 | $ 35.212314 | $ 35.735411 |
| Oct 09, 2024 | $ 34.746549 | $ 36.960861 |
| Oct 08, 2024 | $ 36.373431 | $ 38.000575 |
| Oct 07, 2024 | $ 36.920823 | $ 39.672581 |
| Oct 06, 2024 | $ 37.453521 | $ 37.573552 |
| Oct 05, 2024 | $ 36.708408 | $ 37.589844 |
| Oct 04, 2024 | $ 37.147372 | $ 37.701332 |
| Oct 03, 2024 | $ 35.959628 | $ 36.936050 |
| Oct 02, 2024 | $ 35.826380 | $ 38.809660 |
| Oct 01, 2024 | $ 36.893726 | $ 42.589522 |
| Sep 30, 2024 | $ 40.853958 | $ 44.210472 |
| Sep 29, 2024 | $ 44.202663 | $ 44.823449 |
| Sep 28, 2024 | $ 44.372865 | $ 47.382446 |
| Sep 27, 2024 | $ 46.345988 | $ 47.005883 |
| Sep 26, 2024 | $ 41.837737 | $ 42.323484 |
| Sep 25, 2024 | $ 39.906357 | $ 42.777325 |
| Sep 24, 2024 | $ 41.915692 | $ 42.818771 |
| Sep 23, 2024 | $ 38.459479 | $ 40.855787 |
| Sep 22, 2024 | $ 38.796490 | $ 41.021089 |
| Sep 21, 2024 | $ 40.870415 | $ 41.533195 |
| Sep 20, 2024 | $ 41.104036 | $ 41.647838 |
| Sep 19, 2024 | $ 39.797646 | $ 40.389243 |
| Sep 18, 2024 | $ 39.048385 | $ 39.048385 |
| Sep 17, 2024 | $ 37.591003 | $ 38.420621 |
| Sep 16, 2024 | $ 35.941028 | $ 37.264204 |
| Sep 15, 2024 | $ 37.201525 | $ 40.371485 |
| Sep 14, 2024 | $ 40.050726 | $ 41.031855 |
| Sep 13, 2024 | $ 40.581018 | $ 40.951221 |
| Sep 12, 2024 | $ 39.458611 | $ 39.566907 |
| Sep 11, 2024 | $ 37.294682 | $ 38.770383 |
| Sep 10, 2024 | $ 38.733947 | $ 39.205066 |
| Sep 09, 2024 | $ 37.986740 | $ 38.530884 |
| Sep 08, 2024 | $ 36.399468 | $ 36.941180 |
| Sep 07, 2024 | $ 35.753149 | $ 36.306197 |
| Sep 06, 2024 | $ 34.413171 | $ 37.287123 |
| Sep 05, 2024 | $ 35.916530 | $ 37.553596 |
| Sep 04, 2024 | $ 37.467490 | $ 38.016928 |
| Sep 03, 2024 | $ 35.824548 | $ 38.767218 |
| Sep 02, 2024 | $ 38.049500 | $ 38.658117 |
| Sep 01, 2024 | $ 35.301374 | $ 37.806521 |
| Aug 31, 2024 | $ 37.782483 | $ 38.932779 |
| Aug 30, 2024 | $ 38.704462 | $ 39.683089 |
| Aug 29, 2024 | $ 39.011378 | $ 40.931375 |
| Aug 28, 2024 | $ 39.980568 | $ 41.577062 |
| Aug 27, 2024 | $ 40.582547 | $ 45.094542 |
| Aug 26, 2024 | $ 43.844290 | $ 47.871716 |
| Aug 25, 2024 | $ 47.483146 | $ 49.218525 |
| Aug 24, 2024 | $ 49.127873 | $ 51.895891 |
| Aug 23, 2024 | $ 47.726573 | $ 48.375204 |
| Aug 22, 2024 | $ 44.570524 | $ 45.485232 |
| Aug 21, 2024 | $ 44.465602 | $ 44.903733 |
| Aug 20, 2024 | $ 42.378775 | $ 44.231122 |
| Aug 19, 2024 | $ 43.483831 | $ 43.664301 |
| Aug 18, 2024 | $ 42.823393 | $ 44.209184 |
| Aug 17, 2024 | $ 41.274132 | $ 42.457042 |
| Aug 16, 2024 | $ 42.160346 | $ 43.872683 |
| Aug 15, 2024 | $ 42.811334 | $ 44.932854 |
| Aug 14, 2024 | $ 44.813884 | $ 46.777773 |
| Aug 13, 2024 | $ 46.336955 | $ 46.985754 |
| Aug 12, 2024 | $ 46.702599 | $ 47.799726 |
| Aug 11, 2024 | $ 43.131636 | $ 46.984780 |
| Aug 10, 2024 | $ 45.218260 | $ 45.860092 |
| Aug 09, 2024 | $ 45.460904 | $ 47.138844 |
| Aug 08, 2024 | $ 45.431357 | $ 45.750805 |
| Aug 07, 2024 | $ 39.752877 | $ 43.816044 |
| Aug 06, 2024 | $ 42.094780 | $ 43.452023 |
| Aug 05, 2024 | $ 39.084725 | $ 45.257734 |
| Aug 04, 2024 | $ 44.885616 | $ 50.255292 |
| Aug 03, 2024 | $ 49.060832 | $ 52.248791 |
| Aug 02, 2024 | $ 50.861712 | $ 54.825748 |
| Aug 01, 2024 | $ 54.562101 | $ 57.005492 |
| Jul 31, 2024 | $ 56.588670 | $ 62.423189 |
| Jul 30, 2024 | $ 58.663572 | $ 66.246102 |
| Jul 29, 2024 | $ 65.650589 | $ 67.432435 |
| Jul 28, 2024 | $ 65.446672 | $ 68.072392 |
| Jul 27, 2024 | $ 64.589051 | $ 71.071007 |
| Jul 26, 2024 | $ 71.009413 | $ 72.954022 |
| Jul 25, 2024 | $ 72.556795 | $ 72.663031 |
| Jul 24, 2024 | $ 70.886227 | $ 75.703478 |
| Jul 23, 2024 | $ 73.001843 | $ 77.555205 |
| Jul 22, 2024 | $ 75.969347 | $ 80.029259 |
| Jul 21, 2024 | $ 79.219346 | $ 82.006862 |
| Jul 20, 2024 | $ 80.057935 | $ 80.538508 |
| Jul 19, 2024 | $ 76.533724 | $ 77.148069 |
| Jul 18, 2024 | $ 75.925485 | $ 77.642045 |
| Jul 17, 2024 | $ 72.735316 | $ 73.887595 |
| Jul 16, 2024 | $ 71.988263 | $ 72.905464 |
| Jul 15, 2024 | $ 72.675772 | $ 72.738309 |
| Jul 14, 2024 | $ 69.387331 | $ 70.413735 |
| Jul 13, 2024 | $ 69.232875 | $ 70.139089 |
| Jul 12, 2024 | $ 66.177134 | $ 68.232487 |
| Jul 11, 2024 | $ 67.347603 | $ 68.084192 |
| Jul 10, 2024 | $ 62.199807 | $ 62.235426 |
| Jul 09, 2024 | $ 60.362406 | $ 62.029024 |
| Jul 08, 2024 | $ 60.755038 | $ 62.567773 |
| Jul 07, 2024 | $ 57.865737 | $ 60.457178 |
| Jul 06, 2024 | $ 60.354913 | $ 60.599986 |
| Jul 05, 2024 | $ 58.027809 | $ 59.857271 |
| Jul 04, 2024 | $ 59.975917 | $ 66.070143 |
| Jul 03, 2024 | $ 65.826425 | $ 70.526369 |
| Jul 02, 2024 | $ 70.364836 | $ 72.405799 |
| Jul 01, 2024 | $ 72.033500 | $ 73.313522 |
| Jun 30, 2024 | $ 69.771046 | $ 69.982257 |
| Jun 29, 2024 | $ 64.743194 | $ 66.132018 |
| Jun 28, 2024 | $ 65.001940 | $ 67.982441 |
| Jun 27, 2024 | $ 66.855247 | $ 68.168424 |
| Jun 26, 2024 | $ 66.514290 | $ 70.382426 |
| Jun 25, 2024 | $ 69.805961 | $ 71.061715 |
| Jun 24, 2024 | $ 66.851476 | $ 67.831732 |
| Jun 23, 2024 | $ 67.608592 | $ 75.158671 |
| Jun 22, 2024 | $ 74.219190 | $ 78.508983 |
| Jun 21, 2024 | $ 74.318637 | $ 74.619455 |
| Jun 20, 2024 | $ 72.317849 | $ 75.622381 |
| Jun 19, 2024 | $ 72.941008 | $ 76.369169 |
| Jun 18, 2024 | $ 74.058326 | $ 77.542192 |
| Jun 17, 2024 | $ 77.347441 | $ 81.745760 |
| Jun 16, 2024 | $ 81.160771 | $ 81.813348 |
| Jun 15, 2024 | $ 80.912276 | $ 81.713670 |
| Jun 14, 2024 | $ 80.088817 | $ 82.997921 |
| Jun 13, 2024 | $ 80.695811 | $ 84.977206 |
| Jun 12, 2024 | $ 84.698186 | $ 87.209000 |
| Jun 11, 2024 | $ 80.806243 | $ 86.094982 |
| Jun 10, 2024 | $ 85.960590 | $ 88.820994 |
| Jun 09, 2024 | $ 86.356909 | $ 87.309331 |
| Jun 08, 2024 | $ 83.910094 | $ 87.300635 |
| Jun 07, 2024 | $ 87.019906 | $ 96.856167 |
| Jun 06, 2024 | $ 94.816135 | $ 96.200119 |
| Jun 05, 2024 | $ 92.186633 | $ 93.202823 |
| Jun 04, 2024 | $ 92.522400 | $ 97.844919 |
| Jun 03, 2024 | $ 89.754595 | $ 91.059671 |
| Jun 02, 2024 | $ 83.149164 | $ 87.611995 |
| Jun 01, 2024 | $ 85.604861 | $ 86.992393 |
| May 31, 2024 | $ 85.838541 | $ 87.986175 |
| May 30, 2024 | $ 85.114992 | $ 88.213177 |
| May 29, 2024 | $ 87.213928 | $ 91.386900 |
| May 28, 2024 | $ 88.814662 | $ 91.121975 |
| May 27, 2024 | $ 90.141503 | $ 93.763365 |
| May 26, 2024 | $ 90.843264 | $ 93.368008 |
| May 25, 2024 | $ 91.731868 | $ 93.876523 |
| May 24, 2024 | $ 92.254031 | $ 97.609857 |
| May 23, 2024 | $ 97.213495 | $ 101.65340 |
| May 22, 2024 | $ 93.316674 | $ 96.228150 |
| May 21, 2024 | $ 95.031537 | $ 97.388718 |
| May 20, 2024 | $ 95.622525 | $ 96.202786 |
| May 19, 2024 | $ 81.649254 | $ 86.066151 |
| May 18, 2024 | $ 85.590755 | $ 86.064546 |
| May 17, 2024 | $ 84.778582 | $ 86.683683 |
| May 16, 2024 | $ 81.070327 | $ 86.190504 |
| May 15, 2024 | $ 85.614192 | $ 86.539728 |
| May 14, 2024 | $ 78.485119 | $ 80.297188 |
| May 13, 2024 | $ 79.956100 | $ 83.770329 |
| May 12, 2024 | $ 83.258391 | $ 86.320840 |
| May 11, 2024 | $ 82.965394 | $ 84.983671 |
| May 10, 2024 | $ 83.947955 | $ 91.581964 |
| May 09, 2024 | $ 90.474943 | $ 91.090820 |
| May 08, 2024 | $ 88.003709 | $ 92.724485 |
| May 07, 2024 | $ 92.761271 | $ 96.947787 |
| May 06, 2024 | $ 95.081085 | $ 101.06316 |
| May 05, 2024 | $ 98.835018 | $ 100.49644 |
| May 04, 2024 | $ 98.179817 | $ 100.39153 |
| May 03, 2024 | $ 97.065609 | $ 98.097215 |
| May 02, 2024 | $ 91.485451 | $ 92.752577 |
| May 01, 2024 | $ 91.754867 | $ 94.264533 |
| Apr 30, 2024 | $ 92.212082 | $ 100.83771 |
| Apr 29, 2024 | $ 99.984172 | $ 103.49163 |
| Apr 28, 2024 | $ 102.04107 | $ 105.67405 |
| Apr 27, 2024 | $ 101.01645 | $ 102.04457 |
| Apr 26, 2024 | $ 96.206834 | $ 97.935611 |
| Apr 25, 2024 | $ 97.804529 | $ 99.324493 |
| Apr 24, 2024 | $ 97.810590 | $ 106.88615 |
| Apr 23, 2024 | $ 104.85043 | $ 107.51299 |
| Apr 22, 2024 | $ 105.66613 | $ 106.51797 |
| Apr 21, 2024 | $ 99.377152 | $ 101.25276 |
| Apr 20, 2024 | $ 100.51449 | $ 102.04639 |
| Apr 19, 2024 | $ 95.290435 | $ 96.773350 |
| Apr 18, 2024 | $ 92.737305 | $ 93.387515 |
| Apr 17, 2024 | $ 87.157225 | $ 94.274432 |
| Apr 16, 2024 | $ 93.627820 | $ 97.686821 |
| Apr 15, 2024 | $ 96.596100 | $ 106.37078 |
| Apr 14, 2024 | $ 99.226689 | $ 100.19917 |
| Apr 13, 2024 | $ 92.013219 | $ 105.14339 |
| Apr 12, 2024 | $ 103.88732 | $ 126.74107 |
| Apr 11, 2024 | $ 124.28243 | $ 128.70447 |
| Apr 10, 2024 | $ 125.79997 | $ 126.56850 |
| Apr 09, 2024 | $ 125.20561 | $ 140.22878 |
| Apr 08, 2024 | $ 131.59031 | $ 133.47115 |
| Apr 07, 2024 | $ 126.79951 | $ 127.14195 |
| Apr 06, 2024 | $ 123.79398 | $ 125.35600 |
| Apr 05, 2024 | $ 121.70509 | $ 124.33263 |
| Apr 04, 2024 | $ 124.31412 | $ 129.13962 |
| Apr 03, 2024 | $ 121.76650 | $ 126.44317 |
| Apr 02, 2024 | $ 123.72161 | $ 140.42983 |
| Apr 01, 2024 | $ 139.68330 | $ 143.11163 |
| Mar 31, 2024 | $ 141.57614 | $ 143.73191 |
| Mar 30, 2024 | $ 135.01771 | $ 137.05583 |
| Mar 29, 2024 | $ 134.73490 | $ 138.21672 |
| Mar 28, 2024 | $ 136.90802 | $ 147.83675 |
| Mar 27, 2024 | $ 144.01978 | $ 154.87923 |
| Mar 26, 2024 | $ 150.12281 | $ 155.08806 |
| Mar 25, 2024 | $ 140.78829 | $ 143.30296 |
| Mar 24, 2024 | $ 128.79763 | $ 129.66497 |
| Mar 23, 2024 | $ 123.71827 | $ 129.58633 |
| Mar 22, 2024 | $ 125.36896 | $ 133.99285 |
| Mar 21, 2024 | $ 130.37612 | $ 135.37711 |
| Mar 20, 2024 | $ 129.99420 | $ 130.45127 |
| Mar 19, 2024 | $ 115.39953 | $ 131.45111 |
| Mar 18, 2024 | $ 129.79135 | $ 141.52510 |
| Mar 17, 2024 | $ 139.55034 | $ 142.90682 |
| Mar 16, 2024 | $ 135.19873 | $ 161.34308 |
| Mar 15, 2024 | $ 139.66753 | $ 146.05541 |
| Mar 14, 2024 | $ 139.35675 | $ 146.01121 |
| Mar 13, 2024 | $ 145.30733 | $ 148.21396 |
| Mar 12, 2024 | $ 136.90285 | $ 141.71935 |
| Mar 11, 2024 | $ 139.52085 | $ 143.05944 |
| Mar 10, 2024 | $ 140.26415 | $ 155.62057 |
| Mar 09, 2024 | $ 144.77043 | $ 147.24190 |
| Mar 08, 2024 | $ 119.00060 | $ 123.44955 |
| Mar 07, 2024 | $ 120.91695 | $ 121.61214 |
| Mar 06, 2024 | $ 115.06457 | $ 117.73798 |
| Mar 05, 2024 | $ 109.79191 | $ 121.05932 |
| Mar 04, 2024 | $ 116.53050 | $ 121.82171 |
| Mar 03, 2024 | $ 119.64571 | $ 129.39367 |
| Mar 02, 2024 | $ 120.84813 | $ 123.56961 |
| Mar 01, 2024 | $ 118.95639 | $ 120.21790 |
| Feb 29, 2024 | $ 114.03125 | $ 123.47951 |
| Feb 28, 2024 | $ 118.37335 | $ 126.34804 |
| Feb 27, 2024 | $ 126.12586 | $ 135.99568 |
| Feb 26, 2024 | $ 110.91718 | $ 113.46731 |
| Feb 25, 2024 | $ 101.03173 | $ 101.86796 |
| Feb 24, 2024 | $ 96.812912 | $ 97.601631 |
| Feb 23, 2024 | $ 94.947297 | $ 99.149894 |
| Feb 22, 2024 | $ 95.628022 | $ 99.722519 |
| Feb 21, 2024 | $ 96.723337 | $ 101.14370 |
| Feb 20, 2024 | $ 101.10410 | $ 104.77335 |
| Feb 19, 2024 | $ 104.53229 | $ 107.16341 |
| Feb 18, 2024 | $ 105.40095 | $ 106.41417 |
| Feb 17, 2024 | $ 95.538883 | $ 97.966122 |
| Feb 16, 2024 | $ 97.898954 | $ 102.10845 |
| Feb 15, 2024 | $ 100.14036 | $ 104.69262 |
| Feb 14, 2024 | $ 102.97954 | $ 105.07224 |
| Feb 13, 2024 | $ 97.398103 | $ 97.968288 |
| Feb 12, 2024 | $ 93.719241 | $ 97.848251 |
| Feb 11, 2024 | $ 94.623416 | $ 97.765964 |
| Feb 10, 2024 | $ 89.203926 | $ 91.937760 |
| Feb 09, 2024 | $ 85.323542 | $ 88.601998 |
| Feb 08, 2024 | $ 78.125804 | $ 80.591401 |
| Feb 07, 2024 | $ 77.774447 | $ 78.609564 |
| Feb 06, 2024 | $ 73.924657 | $ 74.348917 |
| Feb 05, 2024 | $ 71.385146 | $ 73.307649 |
| Feb 04, 2024 | $ 72.109596 | $ 73.713001 |
| Feb 03, 2024 | $ 73.379227 | $ 74.885767 |
| Feb 02, 2024 | $ 73.919319 | $ 74.783452 |
| Feb 01, 2024 | $ 73.436502 | $ 73.665151 |
| Jan 31, 2024 | $ 73.547524 | $ 77.533199 |
| Jan 30, 2024 | $ 77.259222 | $ 78.807278 |
| Jan 29, 2024 | $ 77.271008 | $ 77.452591 |
| Jan 28, 2024 | $ 74.281208 | $ 76.355511 |
| Jan 27, 2024 | $ 73.154582 | $ 75.642504 |
| Jan 26, 2024 | $ 74.791609 | $ 75.285608 |
| Jan 25, 2024 | $ 71.972174 | $ 74.053934 |
| Jan 24, 2024 | $ 73.943255 | $ 77.939050 |
| Jan 23, 2024 | $ 77.369833 | $ 79.112504 |
| Jan 22, 2024 | $ 77.308474 | $ 82.394151 |
| Jan 21, 2024 | $ 81.854807 | $ 84.238286 |
| Jan 20, 2024 | $ 83.744962 | $ 84.114521 |
| Jan 19, 2024 | $ 82.047702 | $ 86.616653 |
| Jan 18, 2024 | $ 82.451420 | $ 87.037909 |
| Jan 17, 2024 | $ 86.975371 | $ 89.414237 |
| Jan 16, 2024 | $ 87.657072 | $ 88.778916 |
| Jan 15, 2024 | $ 86.611762 | $ 88.756554 |
| Jan 14, 2024 | $ 85.243626 | $ 89.922695 |
| Jan 13, 2024 | $ 89.844697 | $ 90.402371 |
| Jan 12, 2024 | $ 86.980894 | $ 97.803504 |
| Jan 11, 2024 | $ 95.352517 | $ 99.733031 |
| Jan 10, 2024 | $ 94.709087 | $ 96.315322 |
| Jan 09, 2024 | $ 84.435322 | $ 86.109088 |
| Jan 08, 2024 | $ 85.778331 | $ 87.954751 |
| Jan 07, 2024 | $ 79.170316 | $ 85.881234 |
| Jan 06, 2024 | $ 84.776644 | $ 88.470824 |
| Jan 05, 2024 | $ 88.226416 | $ 92.857222 |
| Jan 04, 2024 | $ 91.839174 | $ 92.228240 |
| Jan 03, 2024 | $ 85.254551 | $ 94.873212 |
| Jan 02, 2024 | $ 93.127047 | $ 98.373878 |
| Jan 01, 2024 | $ 95.073409 | $ 96.417874 |
| Dec 28, 2023 | $ 98.610864 | $ 107.27073 |
| Dec 27, 2023 | $ 104.86038 | $ 107.40673 |
| Dec 26, 2023 | $ 99.068980 | $ 109.29039 |
| Dec 25, 2023 | $ 106.40509 | $ 110.16248 |
| Dec 24, 2023 | $ 101.14804 | $ 104.34015 |
| Dec 16, 2023 | $ 94.146078 | $ 97.848896 |
| Dec 15, 2023 | $ 94.107183 | $ 104.53994 |
| Dec 14, 2023 | $ 103.59343 | $ 106.90273 |
| Dec 13, 2023 | $ 99.830473 | $ 101.81939 |
| Dec 12, 2023 | $ 97.574610 | $ 102.84081 |
| Dec 11, 2023 | $ 99.232281 | $ 108.97042 |
| Dec 10, 2023 | $ 107.61874 | $ 116.17131 |
| Dec 09, 2023 | $ 107.62176 | $ 111.52040 |
| Dec 08, 2023 | $ 102.08659 | $ 105.93427 |
| Dec 07, 2023 | $ 102.49230 | $ 104.49556 |
| Dec 06, 2023 | $ 97.170809 | $ 113.90221 |
| Dec 05, 2023 | $ 110.21918 | $ 111.69091 |
| Dec 04, 2023 | $ 111.02865 | $ 115.14395 |
| Dec 03, 2023 | $ 109.03092 | $ 115.12245 |
| Dec 02, 2023 | $ 113.70048 | $ 115.79157 |
| Dec 01, 2023 | $ 108.43194 | $ 111.56775 |
| Nov 30, 2023 | $ 107.59332 | $ 112.40395 |
| Nov 29, 2023 | $ 109.46656 | $ 116.65706 |
| Nov 28, 2023 | $ 116.32986 | $ 119.57219 |
| Nov 27, 2023 | $ 114.04683 | $ 122.49974 |
| Nov 26, 2023 | $ 117.19238 | $ 118.40808 |
| Nov 25, 2023 | $ 108.32303 | $ 110.84457 |
| Nov 24, 2023 | $ 100.26542 | $ 102.95760 |
| Nov 23, 2023 | $ 99.175852 | $ 106.50388 |
| Nov 22, 2023 | $ 103.56863 | $ 107.24069 |
| Nov 21, 2023 | $ 89.284617 | $ 108.63170 |
| Nov 20, 2023 | $ 103.97651 | $ 110.86810 |
| Nov 19, 2023 | $ 97.803671 | $ 97.899784 |
| Nov 18, 2023 | $ 87.753224 | $ 87.839064 |
| Nov 17, 2023 | $ 83.469214 | $ 88.362220 |
| Nov 16, 2023 | $ 84.836079 | $ 99.153203 |
| Nov 15, 2023 | $ 93.621781 | $ 94.700571 |
| Nov 14, 2023 | $ 84.881778 | $ 89.198886 |
| Nov 13, 2023 | $ 86.030862 | $ 95.246952 |
| Nov 12, 2023 | $ 89.966206 | $ 94.000928 |
| Nov 11, 2023 | $ 92.846108 | $ 97.380567 |
| Nov 10, 2023 | $ 95.717850 | $ 101.91838 |
| Nov 09, 2023 | $ 89.900996 | $ 96.034580 |
| Nov 08, 2023 | $ 75.921311 | $ 81.602213 |
| Nov 07, 2023 | $ 64.494901 | $ 68.374617 |
| Nov 06, 2023 | $ 66.882549 | $ 68.182410 |
| Nov 05, 2023 | $ 64.790440 | $ 74.754588 |
| Nov 04, 2023 | $ 62.295745 | $ 62.497722 |
| Nov 03, 2023 | $ 57.237716 | $ 59.474532 |
| Nov 02, 2023 | $ 50.908479 | $ 51.314775 |
| Nov 01, 2023 | $ 50.123840 | $ 51.233766 |
| Oct 31, 2023 | $ 48.829910 | $ 50.936448 |
| Oct 30, 2023 | $ 49.871940 | $ 50.701296 |
| Oct 29, 2023 | $ 50.278121 | $ 50.899863 |
| Oct 28, 2023 | $ 49.439946 | $ 50.228008 |
| Oct 27, 2023 | $ 50.116837 | $ 51.424646 |
| Oct 26, 2023 | $ 49.352327 | $ 49.698453 |
| Oct 25, 2023 | $ 46.705046 | $ 48.122644 |
| Oct 24, 2023 | $ 46.840099 | $ 47.586897 |
| Oct 23, 2023 | $ 42.647585 | $ 43.641494 |
| Oct 22, 2023 | $ 40.710189 | $ 40.828833 |
| Oct 21, 2023 | $ 40.030733 | $ 40.446691 |
| Oct 20, 2023 | $ 39.603068 | $ 40.078103 |
| Oct 19, 2023 | $ 38.610466 | $ 39.349920 |
| Oct 18, 2023 | $ 39.294420 | $ 41.249921 |
| Oct 17, 2023 | $ 40.935548 | $ 41.494885 |
| Oct 16, 2023 | $ 40.214919 | $ 41.215290 |
| Oct 15, 2023 | $ 39.528113 | $ 40.920809 |
| Oct 14, 2023 | $ 39.789337 | $ 39.953581 |
| Oct 13, 2023 | $ 39.582159 | $ 40.203855 |
| Oct 12, 2023 | $ 39.429140 | $ 42.208761 |
| Oct 11, 2023 | $ 41.041079 | $ 41.941651 |
| Oct 10, 2023 | $ 40.058161 | $ 44.221141 |
| Oct 09, 2023 | $ 38.547319 | $ 39.233912 |
| Oct 08, 2023 | $ 39.174261 | $ 39.606796 |
| Oct 07, 2023 | $ 39.375388 | $ 39.723990 |
| Oct 06, 2023 | $ 39.561563 | $ 40.045375 |
| Oct 05, 2023 | $ 38.922753 | $ 39.449755 |
| Oct 04, 2023 | $ 39.333470 | $ 39.462600 |
| Oct 03, 2023 | $ 39.331359 | $ 40.415250 |
| Oct 02, 2023 | $ 40.256691 | $ 42.176870 |
| Oct 01, 2023 | $ 41.623282 | $ 41.782384 |
| Sep 30, 2023 | $ 39.926158 | $ 40.920768 |
| Sep 29, 2023 | $ 40.339026 | $ 40.782591 |
| Sep 28, 2023 | $ 39.987683 | $ 40.195637 |
| Sep 27, 2023 | $ 38.773737 | $ 39.411718 |
| Sep 26, 2023 | $ 38.858201 | $ 39.014123 |
| Sep 25, 2023 | $ 38.776233 | $ 39.800038 |
| Sep 24, 2023 | $ 39.051955 | $ 39.638247 |
| Sep 23, 2023 | $ 39.626839 | $ 39.882500 |
| Sep 22, 2023 | $ 39.692637 | $ 40.098532 |
| Sep 21, 2023 | $ 39.774561 | $ 40.900924 |
| Sep 20, 2023 | $ 40.700127 | $ 41.062566 |
| Sep 19, 2023 | $ 40.724679 | $ 41.221142 |
| Sep 18, 2023 | $ 40.630158 | $ 41.614758 |
| Sep 17, 2023 | $ 41.013348 | $ 41.613268 |
| Sep 16, 2023 | $ 41.612071 | $ 41.941722 |
| Jun 13, 2023 | $ 44.711102 | $ 45.138514 |
| Jun 12, 2023 | $ 44.559673 | $ 45.846929 |
| Jun 11, 2023 | $ 45.829320 | $ 46.004010 |
| Jun 10, 2023 | $ 45.343053 | $ 49.330876 |
| Jun 09, 2023 | $ 49.216859 | $ 50.386127 |
| Jun 08, 2023 | $ 50.144439 | $ 51.001436 |
| Jun 07, 2023 | $ 49.889122 | $ 52.790050 |
| Jun 06, 2023 | $ 52.459178 | $ 52.798660 |
| Jun 05, 2023 | $ 50.944862 | $ 53.627424 |
| Jun 04, 2023 | $ 53.180311 | $ 54.403465 |
| Jun 03, 2023 | $ 53.807058 | $ 54.856013 |
| Jun 02, 2023 | $ 54.770011 | $ 56.852800 |
| Jun 01, 2023 | $ 54.986186 | $ 56.031361 |
| May 31, 2023 | $ 52.515728 | $ 53.675108 |
| May 30, 2023 | $ 49.767772 | $ 49.989225 |
| May 29, 2023 | $ 49.054401 | $ 49.770589 |
| May 28, 2023 | $ 49.450285 | $ 49.585643 |
| May 27, 2023 | $ 47.511074 | $ 47.751825 |
| May 26, 2023 | $ 47.651121 | $ 47.818823 |
| May 25, 2023 | $ 47.528678 | $ 47.679466 |
| May 24, 2023 | $ 47.381545 | $ 48.040128 |
| May 23, 2023 | $ 48.032438 | $ 48.467645 |
| May 22, 2023 | $ 46.994498 | $ 47.337120 |
| May 21, 2023 | $ 46.503501 | $ 47.508452 |
| May 20, 2023 | $ 47.021390 | $ 48.020030 |
| May 19, 2023 | $ 47.935991 | $ 48.061273 |
| May 18, 2023 | $ 47.345354 | $ 48.919421 |
| May 17, 2023 | $ 48.762307 | $ 49.280721 |
| May 16, 2023 | $ 45.518655 | $ 45.900320 |
| May 15, 2023 | $ 45.485369 | $ 46.326583 |
| May 14, 2023 | $ 44.965973 | $ 45.531004 |
| May 13, 2023 | $ 44.842656 | $ 45.758153 |
| May 12, 2023 | $ 45.340673 | $ 45.673084 |
| May 11, 2023 | $ 45.383898 | $ 46.168414 |
| May 10, 2023 | $ 46.163901 | $ 47.489656 |
| May 09, 2023 | $ 45.654670 | $ 47.062310 |
| May 08, 2023 | $ 46.768539 | $ 48.756791 |
| May 07, 2023 | $ 48.461422 | $ 49.805891 |
| May 06, 2023 | $ 49.163909 | $ 52.138579 |
| May 05, 2023 | $ 51.495341 | $ 52.139755 |
| May 04, 2023 | $ 50.014560 | $ 51.561981 |
| May 03, 2023 | $ 51.060301 | $ 51.286469 |
| May 02, 2023 | $ 51.267957 | $ 51.402118 |
| May 01, 2023 | $ 50.613152 | $ 51.871192 |
| Apr 30, 2023 | $ 51.616193 | $ 53.412450 |
| Apr 29, 2023 | $ 53.012153 | $ 54.457992 |
| Apr 28, 2023 | $ 52.866090 | $ 53.297494 |
| Apr 27, 2023 | $ 53.108504 | $ 54.005967 |
| Apr 26, 2023 | $ 52.308500 | $ 55.534061 |
| Apr 25, 2023 | $ 52.059314 | $ 52.646239 |
| Apr 24, 2023 | $ 51.459937 | $ 53.325120 |
| Apr 23, 2023 | $ 52.487861 | $ 53.964956 |
| Apr 22, 2023 | $ 53.765922 | $ 54.498357 |
| Apr 21, 2023 | $ 53.384357 | $ 56.950888 |
| Apr 20, 2023 | $ 56.309462 | $ 58.381160 |
| Apr 19, 2023 | $ 57.382802 | $ 64.720346 |
| Apr 18, 2023 | $ 64.685801 | $ 65.430431 |
| Apr 17, 2023 | $ 63.526105 | $ 66.142935 |
| Apr 16, 2023 | $ 66.004641 | $ 66.608979 |
| Apr 15, 2023 | $ 64.607243 | $ 65.219911 |
| Apr 14, 2023 | $ 63.858542 | $ 65.882557 |
| Apr 13, 2023 | $ 62.743967 | $ 63.332119 |
| Apr 12, 2023 | $ 59.493432 | $ 60.533032 |
| Apr 11, 2023 | $ 58.956449 | $ 60.721529 |
| Apr 10, 2023 | $ 59.899047 | $ 60.278274 |
| Apr 09, 2023 | $ 58.782065 | $ 59.192916 |
| Apr 08, 2023 | $ 58.825566 | $ 59.703615 |
| Apr 07, 2023 | $ 59.102873 | $ 60.255368 |
| Apr 06, 2023 | $ 59.992346 | $ 61.103937 |
| Apr 05, 2023 | $ 61.015307 | $ 61.563857 |
| Apr 04, 2023 | $ 59.560734 | $ 60.759418 |
| Apr 03, 2023 | $ 58.236530 | $ 59.374264 |
| Apr 02, 2023 | $ 58.644424 | $ 59.984028 |
| Apr 01, 2023 | $ 59.771898 | $ 60.604695 |
| Mar 31, 2023 | $ 59.781743 | $ 60.627601 |
| Mar 30, 2023 | $ 58.806208 | $ 60.847489 |
| Mar 29, 2023 | $ 59.688385 | $ 60.729943 |
| Mar 28, 2023 | $ 57.956214 | $ 58.771379 |
| Mar 27, 2023 | $ 55.890810 | $ 61.486303 |
| Mar 26, 2023 | $ 61.397171 | $ 61.974793 |
| Mar 25, 2023 | $ 59.811353 | $ 62.952171 |
| Mar 24, 2023 | $ 62.866746 | $ 69.034592 |
| Mar 23, 2023 | $ 68.719833 | $ 70.441930 |
| Mar 22, 2023 | $ 66.938749 | $ 70.747673 |
| Mar 21, 2023 | $ 70.169741 | $ 71.425194 |
| Mar 19, 2023 | $ 72.968323 | $ 78.811966 |
| Mar 18, 2023 | $ 74.581194 | $ 79.601930 |
| Mar 17, 2023 | $ 71.983473 | $ 72.703755 |
| Mar 16, 2023 | $ 66.505856 | $ 68.225089 |
| Mar 15, 2023 | $ 67.049831 | $ 75.475454 |
| Mar 14, 2023 | $ 72.468323 | $ 77.246715 |
| Mar 13, 2023 | $ 70.297061 | $ 73.528172 |
| Mar 12, 2023 | $ 66.354596 | $ 66.914552 |
| Mar 11, 2023 | $ 62.819076 | $ 63.885265 |
| Mar 10, 2023 | $ 60.664844 | $ 62.722774 |
| Mar 09, 2023 | $ 62.643583 | $ 68.087085 |
| Mar 08, 2023 | $ 66.989557 | $ 76.240004 |
| Mar 07, 2023 | $ 76.264955 | $ 82.786572 |
| Mar 06, 2023 | $ 80.365072 | $ 83.125764 |
| Mar 05, 2023 | $ 78.419726 | $ 80.223822 |
| Mar 04, 2023 | $ 77.700920 | $ 83.374301 |
| Mar 03, 2023 | $ 82.179727 | $ 86.938145 |
| Mar 02, 2023 | $ 86.278151 | $ 88.348818 |
| Mar 01, 2023 | $ 87.702321 | $ 87.812144 |
| Feb 28, 2023 | $ 75.866432 | $ 78.245645 |
| Feb 27, 2023 | $ 73.950371 | $ 76.255103 |
| Feb 26, 2023 | $ 75.490676 | $ 77.609324 |
| Feb 25, 2023 | $ 73.559560 | $ 73.928581 |
| Feb 24, 2023 | $ 73.167078 | $ 77.422457 |
| Feb 23, 2023 | $ 76.739647 | $ 80.150078 |
| Feb 22, 2023 | $ 78.632134 | $ 78.880385 |
| Feb 21, 2023 | $ 78.489808 | $ 84.514466 |
| Feb 20, 2023 | $ 83.996930 | $ 85.868083 |
| Feb 19, 2023 | $ 82.798655 | $ 86.495319 |
| Feb 18, 2023 | $ 84.789765 | $ 87.372282 |
| Feb 17, 2023 | $ 86.763012 | $ 88.047633 |
| Feb 16, 2023 | $ 80.310826 | $ 90.222444 |
| Feb 15, 2023 | $ 86.962732 | $ 88.075932 |
| Feb 14, 2023 | $ 76.306504 | $ 78.165876 |
| Feb 13, 2023 | $ 73.378476 | $ 76.099553 |
| Feb 12, 2023 | $ 74.291701 | $ 80.313606 |
| Feb 11, 2023 | $ 79.312739 | $ 79.582143 |
| Feb 10, 2023 | $ 73.019650 | $ 76.149745 |
| Feb 09, 2023 | $ 74.544055 | $ 89.588282 |
| Feb 08, 2023 | $ 89.082932 | $ 97.770924 |
| Feb 07, 2023 | $ 91.974246 | $ 92.228095 |
| Feb 06, 2023 | $ 87.505845 | $ 95.903516 |
| Feb 05, 2023 | $ 89.935722 | $ 95.938071 |
| Feb 04, 2023 | $ 94.519290 | $ 101.09538 |
| Feb 03, 2023 | $ 94.191902 | $ 106.46621 |
| Feb 02, 2023 | $ 85.338798 | $ 89.157139 |
| Feb 01, 2023 | $ 73.772171 | $ 74.397162 |
| Jan 31, 2023 | $ 68.049896 | $ 68.685661 |
| Jan 30, 2023 | $ 66.425783 | $ 73.583794 |
| Jan 29, 2023 | $ 70.824000 | $ 72.240625 |
| Jan 28, 2023 | $ 61.881796 | $ 65.127854 |
| Jan 27, 2023 | $ 64.096351 | $ 67.192956 |
| Jan 26, 2023 | $ 60.993600 | $ 63.339803 |
| Jan 25, 2023 | $ 62.288201 | $ 63.233663 |
| Jan 24, 2023 | $ 59.637476 | $ 65.870705 |
| Jan 23, 2023 | $ 63.531036 | $ 64.131723 |
| Jan 22, 2023 | $ 56.712149 | $ 58.207830 |
| Jan 21, 2023 | $ 55.440268 | $ 57.665819 |
| Jan 20, 2023 | $ 56.056960 | $ 56.056960 |
| Jan 19, 2023 | $ 51.571528 | $ 51.879975 |
| Jan 18, 2023 | $ 50.144762 | $ 55.017709 |
| Jan 17, 2023 | $ 53.853926 | $ 55.729770 |
| Jan 16, 2023 | $ 53.519505 | $ 54.448529 |
| Jan 15, 2023 | $ 52.846176 | $ 54.672130 |
| Jan 14, 2023 | $ 54.514946 | $ 57.621699 |
| Jan 13, 2023 | $ 53.466793 | $ 54.529131 |
| Jan 12, 2023 | $ 51.144103 | $ 52.873097 |
| Jan 11, 2023 | $ 48.879436 | $ 49.555370 |
| Jan 10, 2023 | $ 45.181460 | $ 46.191620 |
| Jan 09, 2023 | $ 42.446850 | $ 44.138053 |
| Jan 08, 2023 | $ 41.020476 | $ 41.122870 |
| Jan 07, 2023 | $ 39.651289 | $ 40.091895 |
| Jan 06, 2023 | $ 38.804600 | $ 39.606880 |
| Jan 05, 2023 | $ 39.154519 | $ 39.861245 |
| Jan 04, 2023 | $ 39.768068 | $ 40.048203 |
| Jan 03, 2023 | $ 38.554147 | $ 39.218723 |
| Jan 02, 2023 | $ 39.216997 | $ 39.694904 |
| Jan 01, 2023 | $ 38.485198 | $ 38.569577 |
| Dec 31, 2022 | $ 38.337060 | $ 38.929204 |
| Dec 30, 2022 | $ 38.826658 | $ 39.216565 |
| Dec 29, 2022 | $ 39.155065 | $ 39.612426 |
| Dec 28, 2022 | $ 39.057726 | $ 40.616598 |
| Dec 27, 2022 | $ 40.377292 | $ 40.617417 |
| Dec 26, 2022 | $ 40.206958 | $ 40.298666 |
| Dec 25, 2022 | $ 39.779405 | $ 40.270940 |
| Dec 24, 2022 | $ 40.130251 | $ 40.355643 |
| Dec 23, 2022 | $ 40.185412 | $ 40.781828 |
| Dec 22, 2022 | $ 40.411306 | $ 40.662831 |
| Dec 21, 2022 | $ 40.591544 | $ 41.419500 |
| Dec 20, 2022 | $ 41.304695 | $ 41.391467 |
| Dec 19, 2022 | $ 39.762110 | $ 44.754539 |
| Dec 18, 2022 | $ 41.734525 | $ 43.916995 |
| Dec 17, 2022 | $ 43.798746 | $ 46.131059 |
| Dec 16, 2022 | $ 43.376323 | $ 46.740149 |
| Dec 15, 2022 | $ 46.196535 | $ 48.760011 |
| Dec 14, 2022 | $ 48.667546 | $ 50.347865 |
| Dec 13, 2022 | $ 48.840017 | $ 49.546494 |
| Dec 11, 2022 | $ 49.292404 | $ 50.570214 |
| Dec 10, 2022 | $ 47.275465 | $ 47.751083 |
| Dec 09, 2022 | $ 46.766945 | $ 49.307611 |
| Dec 08, 2022 | $ 47.204222 | $ 47.662126 |
| Dec 07, 2022 | $ 45.341877 | $ 46.452139 |
| Dec 06, 2022 | $ 46.387148 | $ 46.714876 |
| Dec 05, 2022 | $ 46.035879 | $ 49.323298 |
| Dec 04, 2022 | $ 48.287723 | $ 55.228351 |
| Dec 03, 2022 | $ 41.579584 | $ 43.026730 |
| Dec 02, 2022 | $ 42.211786 | $ 42.943703 |
| Dec 01, 2022 | $ 41.990849 | $ 42.540406 |
| Nov 30, 2022 | $ 42.150939 | $ 42.750610 |
| Nov 29, 2022 | $ 39.672014 | $ 39.900923 |
| Nov 28, 2022 | $ 38.656870 | $ 39.563914 |
| Nov 27, 2022 | $ 39.197623 | $ 40.768565 |
| Nov 26, 2022 | $ 39.646473 | $ 43.764296 |
| Nov 25, 2022 | $ 39.139923 | $ 41.064529 |
| Nov 24, 2022 | $ 40.927213 | $ 42.159157 |
| Nov 23, 2022 | $ 41.319003 | $ 41.339991 |
| Nov 22, 2022 | $ 39.797600 | $ 42.068894 |
| Nov 21, 2022 | $ 39.017703 | $ 40.654301 |
| Nov 20, 2022 | $ 40.601152 | $ 44.011659 |
| Nov 19, 2022 | $ 43.624182 | $ 43.868576 |
| Nov 18, 2022 | $ 43.390410 | $ 44.246612 |
| Nov 17, 2022 | $ 43.530559 | $ 44.314484 |
| Nov 16, 2022 | $ 44.008621 | $ 46.005509 |
| Nov 15, 2022 | $ 45.020131 | $ 46.307777 |
| Nov 14, 2022 | $ 44.689931 | $ 46.774851 |
| Nov 13, 2022 | $ 43.875551 | $ 46.155048 |
| Nov 12, 2022 | $ 45.634925 | $ 48.146561 |
| Nov 11, 2022 | $ 47.956917 | $ 49.990263 |
| Nov 10, 2022 | $ 49.726319 | $ 51.583468 |
| Nov 09, 2022 | $ 42.015465 | $ 51.898456 |
| Nov 08, 2022 | $ 51.572720 | $ 60.434392 |
| Nov 07, 2022 | $ 59.769540 | $ 61.761702 |
| Nov 06, 2022 | $ 61.318255 | $ 65.397288 |
| Nov 05, 2022 | $ 64.856242 | $ 67.402652 |
| Nov 04, 2022 | $ 65.933718 | $ 66.403421 |
| Nov 03, 2022 | $ 59.458802 | $ 60.914656 |
| Nov 02, 2022 | $ 58.618217 | $ 62.247291 |
| Nov 01, 2022 | $ 62.059172 | $ 67.061321 |
| Oct 31, 2022 | $ 66.326572 | $ 69.891027 |
| Oct 30, 2022 | $ 66.819276 | $ 69.755421 |
| Oct 29, 2022 | $ 67.735840 | $ 72.764625 |
| Oct 28, 2022 | $ 67.246891 | $ 68.001151 |
| Oct 27, 2022 | $ 64.868161 | $ 73.653705 |
| Oct 26, 2022 | $ 72.737563 | $ 80.914721 |
| Oct 25, 2022 | $ 59.108938 | $ 61.979696 |
| Oct 24, 2022 | $ 55.066451 | $ 59.353837 |
| Oct 23, 2022 | $ 58.168521 | $ 62.264180 |
| Oct 22, 2022 | $ 53.193806 | $ 55.049198 |
| Oct 21, 2022 | $ 52.184290 | $ 52.875356 |
| Oct 20, 2022 | $ 52.086182 | $ 53.005829 |
| Oct 19, 2022 | $ 52.047925 | $ 53.685337 |
| Oct 18, 2022 | $ 53.652708 | $ 55.088396 |
| Oct 17, 2022 | $ 54.904674 | $ 54.992641 |
| Oct 16, 2022 | $ 54.200107 | $ 54.597995 |
| Oct 15, 2022 | $ 52.968937 | $ 54.617002 |
| Oct 14, 2022 | $ 54.326684 | $ 62.723847 |
| Oct 13, 2022 | $ 56.172000 | $ 56.722146 |
| Oct 12, 2022 | $ 54.866083 | $ 59.705248 |
| Oct 11, 2022 | $ 52.208468 | $ 52.867899 |
| Oct 10, 2022 | $ 52.491467 | $ 55.434006 |
| Oct 09, 2022 | $ 55.014715 | $ 55.949096 |
| Oct 08, 2022 | $ 55.772244 | $ 56.600079 |
| Oct 07, 2022 | $ 56.206685 | $ 57.354683 |
| Oct 06, 2022 | $ 56.689161 | $ 58.367819 |
| Oct 05, 2022 | $ 56.596656 | $ 58.253217 |
| Oct 04, 2022 | $ 58.121825 | $ 58.325048 |
| Oct 03, 2022 | $ 56.234768 | $ 56.457883 |
| Oct 02, 2022 | $ 54.469027 | $ 56.816565 |
| Oct 01, 2022 | $ 56.289772 | $ 57.340903 |
| Sep 30, 2022 | $ 56.670482 | $ 58.323632 |
| Sep 29, 2022 | $ 57.375075 | $ 58.730646 |
| Sep 28, 2022 | $ 57.750446 | $ 58.654930 |
| Sep 27, 2022 | $ 57.126766 | $ 60.784657 |
| Sep 26, 2022 | $ 58.439186 | $ 58.440870 |
| Sep 25, 2022 | $ 55.919939 | $ 58.026227 |
| Sep 24, 2022 | $ 57.144806 | $ 66.157270 |
| Sep 23, 2022 | $ 56.158904 | $ 57.996182 |
| Sep 22, 2022 | $ 56.721451 | $ 57.326201 |
| Sep 21, 2022 | $ 53.813105 | $ 59.506626 |
| Sep 20, 2022 | $ 56.777674 | $ 59.041972 |
| Sep 19, 2022 | $ 57.729459 | $ 58.802889 |
| Sep 18, 2022 | $ 56.150834 | $ 64.105939 |
| Sep 17, 2022 | $ 64.105478 | $ 64.915087 |
| Sep 16, 2022 | $ 63.802787 | $ 66.789429 |
| Sep 15, 2022 | $ 65.497401 | $ 73.867111 |
| Sep 14, 2022 | $ 71.661863 | $ 72.401042 |
| Sep 13, 2022 | $ 70.462258 | $ 77.255264 |
| Sep 12, 2022 | $ 75.833610 | $ 78.344687 |
| Sep 11, 2022 | $ 77.785657 | $ 80.560545 |
| Sep 10, 2022 | $ 80.206283 | $ 80.525258 |
| Sep 09, 2022 | $ 78.989940 | $ 80.709371 |
| Sep 08, 2022 | $ 75.029794 | $ 75.484174 |
| Sep 07, 2022 | $ 73.656611 | $ 75.083688 |
| Sep 06, 2022 | $ 72.348957 | $ 78.732372 |
| Sep 05, 2022 | $ 75.387777 | $ 76.161295 |
| Sep 04, 2022 | $ 75.613979 | $ 75.804569 |
| Sep 03, 2022 | $ 74.654160 | $ 82.683601 |
| Sep 02, 2022 | $ 76.363014 | $ 79.852822 |
| Sep 01, 2022 | $ 78.475996 | $ 86.179469 |
| Aug 31, 2022 | $ 77.756391 | $ 80.844965 |
| Aug 30, 2022 | $ 77.240965 | $ 81.368307 |
| Aug 28, 2022 | $ 74.341479 | $ 78.800712 |
| Aug 27, 2022 | $ 77.913810 | $ 80.354356 |
| Aug 26, 2022 | $ 79.517325 | $ 91.344465 |
| Aug 25, 2022 | $ 91.334738 | $ 93.460566 |
| Aug 24, 2022 | $ 89.823495 | $ 91.840170 |
| Aug 23, 2022 | $ 91.646893 | $ 91.924924 |
| Aug 22, 2022 | $ 90.849400 | $ 92.559352 |
| Aug 21, 2022 | $ 92.046678 | $ 93.521568 |
| Aug 20, 2022 | $ 90.260218 | $ 97.856078 |
| Aug 19, 2022 | $ 89.866978 | $ 102.80589 |
| Aug 18, 2022 | $ 102.80589 | $ 105.67610 |
| Aug 17, 2022 | $ 102.93808 | $ 110.25740 |
| Aug 16, 2022 | $ 106.57831 | $ 109.55658 |
| Aug 15, 2022 | $ 108.34188 | $ 116.85826 |
| Aug 14, 2022 | $ 113.13519 | $ 119.79840 |
| Aug 13, 2022 | $ 117.16478 | $ 122.22026 |
| Aug 12, 2022 | $ 120.65525 | $ 120.65525 |
| Aug 11, 2022 | $ 117.04191 | $ 125.48502 |
| Aug 10, 2022 | $ 114.89020 | $ 117.29716 |
| Aug 09, 2022 | $ 105.90246 | $ 112.94261 |
| Aug 08, 2022 | $ 113.13634 | $ 112.90516 |
| Aug 07, 2022 | $ 112.25808 | $ 113.76859 |
| Aug 06, 2022 | $ 112.68723 | $ 117.09371 |
| Aug 05, 2022 | $ 116.78676 | $ 117.13688 |
| Aug 04, 2022 | $ 111.02833 | $ 115.52610 |
| Aug 03, 2022 | $ 112.81480 | $ 116.99425 |
| Aug 02, 2022 | $ 113.96038 | $ 116.67822 |
| Aug 01, 2022 | $ 115.10816 | $ 119.36543 |
| Jul 31, 2022 | $ 117.24405 | $ 126.10944 |
| Jul 30, 2022 | $ 117.76123 | $ 122.36380 |
| Jul 29, 2022 | $ 120.62994 | $ 123.27842 |
| Jul 28, 2022 | $ 117.98251 | $ 121.10963 |
| Jul 27, 2022 | $ 115.72639 | $ 116.84408 |
| Jul 25, 2022 | $ 103.65582 | $ 116.89888 |
| Jul 24, 2022 | $ 116.37928 | $ 120.73327 |
| Jul 23, 2022 | $ 116.08277 | $ 122.97884 |
| Jul 22, 2022 | $ 119.22855 | $ 130.44565 |
| Jul 21, 2022 | $ 125.41566 | $ 136.50432 |
| Jul 17, 2022 | $ 111.42192 | $ 120.68231 |
| Jul 16, 2022 | $ 117.69260 | $ 139.95928 |
| Jul 15, 2022 | $ 102.80701 | $ 106.39275 |
| Jul 14, 2022 | $ 102.77536 | $ 103.19907 |
| Jul 13, 2022 | $ 96.897801 | $ 96.897314 |
| Jul 12, 2022 | $ 91.930761 | $ 98.492344 |
| Jul 11, 2022 | $ 98.811411 | $ 107.05635 |
| Jul 10, 2022 | $ 108.27828 | $ 114.80713 |
| Jul 09, 2022 | $ 115.12550 | $ 115.93476 |
| Jul 08, 2022 | $ 114.63693 | $ 120.22814 |
| Jul 07, 2022 | $ 119.77782 | $ 121.33581 |
| Jul 06, 2022 | $ 117.92059 | $ 118.79461 |
| Jul 05, 2022 | $ 113.74851 | $ 117.58131 |
| Jun 17, 2022 | $ 160.13009 | $ 165.17269 |
| Jun 16, 2022 | $ 157.23120 | $ 186.59166 |
| Jun 15, 2022 | $ 183.81857 | $ 184.87017 |
| Jun 13, 2022 | $ 179.83368 | $ 217.76933 |
| Jun 12, 2022 | $ 215.21248 | $ 232.24603 |
| Jun 11, 2022 | $ 230.44902 | $ 254.68465 |
| Jun 10, 2022 | $ 249.28985 | $ 271.24158 |
| Jun 09, 2022 | $ 268.26275 | $ 285.70520 |
| Jun 08, 2022 | $ 271.07131 | $ 279.23020 |
| Jun 07, 2022 | $ 276.29047 | $ 283.84656 |
| Jun 06, 2022 | $ 283.10078 | $ 315.58143 |
| Jun 05, 2022 | $ 274.41436 | $ 280.18957 |
| Jun 04, 2022 | $ 274.87097 | $ 276.39885 |
| Jun 03, 2022 | $ 269.34756 | $ 282.01190 |
| Jun 02, 2022 | $ 281.07601 | $ 290.11171 |
| Jun 01, 2022 | $ 281.28294 | $ 308.36207 |
| May 31, 2022 | $ 298.69202 | $ 315.70352 |
| May 30, 2022 | $ 315.40296 | $ 315.68897 |
| May 29, 2022 | $ 272.83855 | $ 276.05969 |
| May 28, 2022 | $ 268.79807 | $ 270.54044 |
| May 22, 2022 | $ 301.53453 | $ 303.45663 |
| May 21, 2022 | $ 292.22577 | $ 295.16685 |
| May 20, 2022 | $ 290.18165 | $ 304.68743 |
| May 19, 2022 | $ 298.86746 | $ 301.58640 |
| May 17, 2022 | $ 310.59964 | $ 316.21813 |
| May 16, 2022 | $ 298.17027 | $ 323.16731 |
| May 15, 2022 | $ 323.10268 | $ 326.48826 |
| May 14, 2022 | $ 309.79680 | $ 311.32237 |
| May 13, 2022 | $ 302.16624 | $ 324.95177 |
| May 12, 2022 | $ 292.11055 | $ 335.22842 |
| May 11, 2022 | $ 318.78314 | $ 395.71733 |
| May 10, 2022 | $ 372.55850 | $ 404.25632 |
| May 09, 2022 | $ 363.85949 | $ 424.45158 |
| May 08, 2022 | $ 419.97189 | $ 441.57836 |
| May 07, 2022 | $ 441.13498 | $ 450.34418 |
| May 06, 2022 | $ 446.79693 | $ 461.68983 |
| May 05, 2022 | $ 461.33918 | $ 504.13460 |
| May 03, 2022 | $ 470.32721 | $ 487.51527 |
| May 02, 2022 | $ 480.75916 | $ 482.95746 |
| May 01, 2022 | $ 467.57169 | $ 469.55727 |
| Apr 30, 2022 | $ 451.94067 | $ 476.42785 |
| Apr 29, 2022 | $ 471.46448 | $ 491.44113 |
| Apr 28, 2022 | $ 488.47231 | $ 496.50084 |
| Apr 27, 2022 | $ 484.02121 | $ 485.54205 |
| Apr 26, 2022 | $ 469.36551 | $ 521.05484 |
| Apr 24, 2022 | $ 512.39534 | $ 517.86017 |
| Apr 23, 2022 | $ 514.06036 | $ 521.05004 |
| Apr 21, 2022 | $ 520.72617 | $ 549.72707 |
| Apr 20, 2022 | $ 534.85744 | $ 550.31887 |
| Apr 19, 2022 | $ 541.61905 | $ 547.20699 |
| Apr 18, 2022 | $ 531.70118 | $ 532.29763 |
| Apr 17, 2022 | $ 524.30719 | $ 538.26098 |
| Apr 16, 2022 | $ 534.30250 | $ 536.07596 |
| Apr 10, 2022 | $ 584.12964 | $ 604.46022 |
| Apr 09, 2022 | $ 595.75592 | $ 596.87846 |
| Apr 08, 2022 | $ 585.95264 | $ 614.03365 |
| Apr 07, 2022 | $ 592.71157 | $ 601.90236 |
| Apr 06, 2022 | $ 584.97383 | $ 647.15223 |
| Apr 05, 2022 | $ 647.15223 | $ 671.73218 |
| Apr 04, 2022 | $ 654.73889 | $ 658.99174 |
| Apr 03, 2022 | $ 656.70826 | $ 666.94025 |
| Apr 02, 2022 | $ 643.43212 | $ 664.44737 |
| Apr 01, 2022 | $ 645.76859 | $ 657.55240 |
| Mar 31, 2022 | $ 615.30594 | $ 652.36767 |
| Mar 30, 2022 | $ 640.27664 | $ 664.43797 |
| Mar 29, 2022 | $ 649.93645 | $ 665.12751 |
| Mar 28, 2022 | $ 634.93225 | $ 654.88992 |
| Mar 27, 2022 | $ 626.94501 | $ 627.15202 |
| Mar 26, 2022 | $ 591.26515 | $ 592.64010 |
| Mar 25, 2022 | $ 578.39477 | $ 596.55507 |
| Mar 24, 2022 | $ 590.72551 | $ 607.81199 |
| Mar 23, 2022 | $ 583.49911 | $ 584.53667 |
| Mar 22, 2022 | $ 579.22313 | $ 588.22027 |
| Mar 21, 2022 | $ 558.32597 | $ 569.92844 |
| Mar 20, 2022 | $ 551.66314 | $ 572.51900 |
| Mar 19, 2022 | $ 571.23328 | $ 583.19963 |
| Mar 18, 2022 | $ 575.19627 | $ 576.86492 |
| Mar 17, 2022 | $ 536.72008 | $ 544.55257 |
| Mar 16, 2022 | $ 531.66637 | $ 531.68835 |
| Mar 15, 2022 | $ 497.17989 | $ 502.02481 |
| Mar 14, 2022 | $ 498.43537 | $ 498.43537 |
| Mar 13, 2022 | $ 488.23835 | $ 506.63834 |
| Mar 12, 2022 | $ 499.77859 | $ 504.85626 |
| Mar 11, 2022 | $ 497.94345 | $ 518.94250 |
| Mar 10, 2022 | $ 512.87397 | $ 531.76487 |
| Mar 09, 2022 | $ 531.06707 | $ 572.06629 |
| Mar 08, 2022 | $ 503.30328 | $ 511.08023 |
| Mar 07, 2022 | $ 487.85741 | $ 527.28630 |
| Mar 06, 2022 | $ 502.26038 | $ 539.91711 |
| Mar 05, 2022 | $ 537.29031 | $ 540.15192 |
| Mar 04, 2022 | $ 526.37569 | $ 574.08695 |
| Mar 03, 2022 | $ 573.64309 | $ 612.01988 |
| Mar 02, 2022 | $ 601.74564 | $ 632.90815 |
| Mar 01, 2022 | $ 605.23895 | $ 618.67258 |
| Feb 28, 2022 | $ 583.99595 | $ 588.84615 |
| Feb 27, 2022 | $ 530.08581 | $ 576.21509 |
| Feb 26, 2022 | $ 558.12653 | $ 578.35096 |
| Feb 25, 2022 | $ 560.83383 | $ 568.91307 |
| Feb 24, 2022 | $ 520.12762 | $ 545.31209 |
| Feb 23, 2022 | $ 535.91488 | $ 576.26365 |
| Feb 21, 2022 | $ 546.13779 | $ 580.16748 |
| Feb 20, 2022 | $ 550.63462 | $ 579.50352 |
| Feb 19, 2022 | $ 578.64424 | $ 599.11867 |
| Feb 18, 2022 | $ 589.15571 | $ 621.30589 |
| Feb 17, 2022 | $ 613.14945 | $ 681.41795 |
| Feb 16, 2022 | $ 673.14904 | $ 687.02892 |
| Feb 15, 2022 | $ 684.72022 | $ 681.59467 |
| Feb 14, 2022 | $ 628.33629 | $ 639.14802 |
| Feb 13, 2022 | $ 622.61594 | $ 648.91999 |
| Feb 12, 2022 | $ 640.77434 | $ 657.76924 |
| Feb 11, 2022 | $ 637.13294 | $ 697.30035 |
| Feb 10, 2022 | $ 691.72733 | $ 735.37436 |
| Feb 09, 2022 | $ 731.62281 | $ 732.75360 |
| Feb 08, 2022 | $ 697.89151 | $ 732.88806 |
| Feb 07, 2022 | $ 702.46355 | $ 720.28138 |
| Feb 06, 2022 | $ 671.48096 | $ 675.44314 |
| Feb 05, 2022 | $ 664.76648 | $ 676.15687 |
| Feb 04, 2022 | $ 658.12995 | $ 658.94166 |
| Feb 03, 2022 | $ 580.88158 | $ 599.72458 |
| Feb 02, 2022 | $ 591.01168 | $ 630.26587 |
| Feb 01, 2022 | $ 626.42370 | $ 641.14897 |
| Jan 31, 2022 | $ 608.52516 | $ 608.85039 |
| Jan 30, 2022 | $ 577.66256 | $ 597.11177 |
| Jan 29, 2022 | $ 580.32325 | $ 596.82498 |
| Jan 28, 2022 | $ 569.92779 | $ 575.16401 |
| Jan 27, 2022 | $ 548.68211 | $ 587.82762 |
| Jan 26, 2022 | $ 581.27310 | $ 636.72670 |
| Jan 25, 2022 | $ 570.72980 | $ 580.27200 |
| Jan 24, 2022 | $ 565.85877 | $ 588.77953 |
| Jan 23, 2022 | $ 588.55841 | $ 599.63909 |
| Jan 22, 2022 | $ 561.40026 | $ 624.55626 |
| Jan 21, 2022 | $ 612.95170 | $ 733.99019 |
| Jan 20, 2022 | $ 722.85378 | $ 779.17466 |
| Jan 19, 2022 | $ 756.17990 | $ 779.46452 |
| Jan 18, 2022 | $ 776.35023 | $ 805.94740 |
| Jan 17, 2022 | $ 797.61848 | $ 849.65057 |
| Jan 16, 2022 | $ 848.08189 | $ 855.01915 |
| Jan 15, 2022 | $ 835.22029 | $ 842.76031 |
| Jan 14, 2022 | $ 827.00632 | $ 832.37395 |
| Jan 13, 2022 | $ 807.80158 | $ 859.24778 |
| Jan 12, 2022 | $ 850.40221 | $ 856.44122 |
| Jan 11, 2022 | $ 799.56267 | $ 815.47386 |
| Jan 10, 2022 | $ 774.07387 | $ 801.21800 |
| Jan 09, 2022 | $ 791.20025 | $ 807.61681 |
| Jan 08, 2022 | $ 771.38037 | $ 813.04328 |
| Jan 07, 2022 | $ 796.08429 | $ 857.32234 |
| Jan 06, 2022 | $ 855.20096 | $ 890.38184 |
| Jan 05, 2022 | $ 888.34879 | $ 1,000.197 |
| Jan 04, 2022 | $ 977.62916 | $ 1,035.058 |
| Jan 03, 2022 | $ 1,023.458 | $ 1,036.837 |
| Jan 02, 2022 | $ 1,033.223 | $ 1,041.366 |
| Jan 01, 2022 | $ 1,033.651 | $ 1,034.861 |
| Dec 31, 2021 | $ 1,009.272 | $ 1,037.680 |
| Dec 30, 2021 | $ 1,006.591 | $ 1,027.698 |
| Dec 29, 2021 | $ 996.91269 | $ 1,065.714 |
| Dec 28, 2021 | $ 1,057.532 | $ 1,141.501 |
| Dec 27, 2021 | $ 1,141.501 | $ 1,159.842 |
| Dec 26, 2021 | $ 1,153.979 | $ 1,197.678 |
| Dec 25, 2021 | $ 1,195.518 | $ 1,207.761 |
| Dec 24, 2021 | $ 1,192.235 | $ 1,322.679 |
| Dec 23, 2021 | $ 1,204.648 | $ 1,212.161 |
| Dec 22, 2021 | $ 1,135.200 | $ 1,150.928 |
| Dec 21, 2021 | $ 1,113.952 | $ 1,132.602 |
| Dec 20, 2021 | $ 1,101.220 | $ 1,122.565 |
| Dec 19, 2021 | $ 1,101.899 | $ 1,165.704 |
| Dec 18, 2021 | $ 1,148.590 | $ 1,155.884 |
| Dec 17, 2021 | $ 1,108.195 | $ 1,156.285 |
| Dec 16, 2021 | $ 1,147.964 | $ 1,207.126 |
| Dec 15, 2021 | $ 1,182.826 | $ 1,210.138 |
| Dec 14, 2021 | $ 1,110.224 | $ 1,136.242 |
| Dec 13, 2021 | $ 1,117.030 | $ 1,280.580 |
| Dec 12, 2021 | $ 1,276.443 | $ 1,284.977 |
| Dec 11, 2021 | $ 1,226.058 | $ 1,235.936 |
| Dec 10, 2021 | $ 1,179.487 | $ 1,316.089 |
| Dec 09, 2021 | $ 1,271.002 | $ 1,390.198 |
| Dec 08, 2021 | $ 1,364.606 | $ 1,382.206 |
| Dec 07, 2021 | $ 1,308.828 | $ 1,374.702 |
| Dec 06, 2021 | $ 1,329.442 | $ 1,412.290 |
| Dec 05, 2021 | $ 1,401.798 | $ 1,458.507 |
| Dec 04, 2021 | $ 1,387.656 | $ 1,475.208 |
| Dec 03, 2021 | $ 1,468.466 | $ 1,667.243 |
| Dec 01, 2021 | $ 1,725.320 | $ 1,910.537 |
| Nov 30, 2021 | $ 1,848.519 | $ 1,919.295 |
| Nov 29, 2021 | $ 1,752.823 | $ 1,763.316 |
| Nov 28, 2021 | $ 1,609.025 | $ 1,618.636 |
| Nov 27, 2021 | $ 1,524.811 | $ 1,577.291 |
| Nov 26, 2021 | $ 1,451.532 | $ 1,687.186 |
| Nov 25, 2021 | $ 1,665.137 | $ 1,804.228 |
| Nov 24, 2021 | $ 1,500.110 | $ 1,653.552 |
| Nov 23, 2021 | $ 1,281.605 | $ 1,287.411 |
| Nov 22, 2021 | $ 1,037.971 | $ 1,079.833 |
| Nov 21, 2021 | $ 1,049.717 | $ 1,092.812 |
| Nov 20, 2021 | $ 1,038.672 | $ 1,045.058 |
| Nov 19, 2021 | $ 1,002.141 | $ 1,030.774 |
| Nov 18, 2021 | $ 973.13524 | $ 1,075.849 |
| Nov 17, 2021 | $ 1,063.296 | $ 1,068.450 |
| Nov 16, 2021 | $ 1,021.504 | $ 1,118.326 |
| Nov 15, 2021 | $ 1,116.135 | $ 1,184.527 |
| Nov 14, 2021 | $ 1,138.987 | $ 1,170.328 |
| Nov 13, 2021 | $ 1,157.596 | $ 1,166.174 |
| Nov 12, 2021 | $ 1,145.203 | $ 1,179.818 |
| Nov 11, 2021 | $ 1,158.439 | $ 1,176.513 |
| Nov 10, 2021 | $ 1,156.716 | $ 1,228.651 |
| Nov 09, 2021 | $ 1,214.976 | $ 1,277.829 |
| Nov 08, 2021 | $ 1,266.686 | $ 1,268.820 |
| Nov 07, 2021 | $ 1,225.928 | $ 1,239.045 |
| Nov 06, 2021 | $ 1,202.242 | $ 1,229.303 |
| Nov 05, 2021 | $ 1,226.230 | $ 1,317.330 |
| Nov 04, 2021 | $ 1,251.935 | $ 1,255.106 |
| Nov 03, 2021 | $ 1,234.446 | $ 1,325.966 |
| Nov 02, 2021 | $ 1,219.106 | $ 1,221.928 |
| Nov 01, 2021 | $ 1,051.769 | $ 1,056.596 |
| Oct 31, 2021 | $ 996.42660 | $ 1,042.673 |
| Oct 30, 2021 | $ 1,031.840 | $ 1,035.144 |
| Oct 29, 2021 | $ 970.22657 | $ 978.62989 |
| Oct 27, 2021 | $ 824.02745 | $ 896.91858 |
| Oct 26, 2021 | $ 855.54580 | $ 883.08269 |
| Oct 24, 2021 | $ 804.01902 | $ 834.30131 |
| Oct 23, 2021 | $ 825.78187 | $ 828.09578 |
| Oct 22, 2021 | $ 788.97936 | $ 804.85974 |
| Oct 20, 2021 | $ 794.75701 | $ 796.21490 |
| Oct 19, 2021 | $ 744.44286 | $ 746.47775 |
| Oct 18, 2021 | $ 714.24971 | $ 744.23923 |
| Oct 17, 2021 | $ 726.69339 | $ 745.55152 |
| Oct 16, 2021 | $ 724.59399 | $ 746.98095 |
| Oct 15, 2021 | $ 722.51520 | $ 730.00085 |
| Oct 14, 2021 | $ 704.07133 | $ 709.51248 |
| Oct 13, 2021 | $ 640.43612 | $ 651.52598 |
| Oct 12, 2021 | $ 615.80305 | $ 634.17855 |
| Oct 11, 2021 | $ 632.28490 | $ 666.41643 |
| Oct 10, 2021 | $ 658.38851 | $ 707.12764 |
| Oct 09, 2021 | $ 688.70708 | $ 695.24463 |
| Oct 08, 2021 | $ 651.49718 | $ 681.05347 |
| Oct 07, 2021 | $ 663.33822 | $ 687.84239 |
| Oct 06, 2021 | $ 674.94690 | $ 764.76138 |
| Oct 05, 2021 | $ 602.57541 | $ 608.75818 |
| Oct 04, 2021 | $ 568.82952 | $ 577.81585 |
| Oct 03, 2021 | $ 571.28195 | $ 592.40403 |
| Oct 02, 2021 | $ 565.63632 | $ 590.20099 |
| Oct 01, 2021 | $ 546.27238 | $ 557.17483 |
| Sep 30, 2021 | $ 500.04227 | $ 513.59821 |
| Sep 29, 2021 | $ 472.33561 | $ 505.36634 |
| Sep 28, 2021 | $ 460.19500 | $ 503.25945 |
| Sep 27, 2021 | $ 499.16759 | $ 535.43548 |
| Sep 26, 2021 | $ 516.30501 | $ 538.21458 |
| Sep 25, 2021 | $ 516.78980 | $ 526.71528 |
| Sep 24, 2021 | $ 508.86968 | $ 581.74601 |
| Sep 23, 2021 | $ 579.64719 | $ 643.86810 |
| Sep 22, 2021 | $ 544.43585 | $ 598.38382 |
| Sep 21, 2021 | $ 414.56975 | $ 458.12131 |
| Sep 20, 2021 | $ 432.50208 | $ 522.01803 |
| Sep 19, 2021 | $ 495.82483 | $ 519.27106 |
| Sep 18, 2021 | $ 505.97843 | $ 529.42863 |
| Sep 17, 2021 | $ 509.98740 | $ 552.30410 |
| Sep 16, 2021 | $ 526.77075 | $ 550.01831 |
| Sep 15, 2021 | $ 534.41774 | $ 570.04388 |
| Sep 14, 2021 | $ 492.47472 | $ 497.78781 |
| Sep 13, 2021 | $ 469.63940 | $ 480.60038 |
| Sep 12, 2021 | $ 476.79831 | $ 513.46258 |
| Sep 11, 2021 | $ 462.78632 | $ 478.46988 |
| Sep 10, 2021 | $ 458.22439 | $ 498.54186 |
| Sep 09, 2021 | $ 497.68080 | $ 523.72730 |
| Sep 08, 2021 | $ 495.65519 | $ 543.40182 |
| Sep 07, 2021 | $ 483.17545 | $ 603.87408 |
| Sep 06, 2021 | $ 574.51797 | $ 589.32082 |
| Sep 05, 2021 | $ 568.58089 | $ 593.62739 |
| Sep 04, 2021 | $ 593.09175 | $ 621.51547 |
| Sep 03, 2021 | $ 608.45475 | $ 624.94171 |
| Sep 02, 2021 | $ 556.11690 | $ 564.14309 |
| Sep 01, 2021 | $ 536.79292 | $ 540.69511 |
| Aug 31, 2021 | $ 491.30134 | $ 504.50886 |
| Aug 30, 2021 | $ 486.90050 | $ 511.86059 |
| Aug 29, 2021 | $ 508.94264 | $ 539.69936 |
| Aug 27, 2021 | $ 512.96809 | $ 533.47296 |
| Aug 26, 2021 | $ 510.25648 | $ 519.55370 |
| Aug 25, 2021 | $ 484.58520 | $ 484.98058 |
| Aug 24, 2021 | $ 471.85688 | $ 516.81178 |
| Aug 23, 2021 | $ 513.22323 | $ 520.51167 |
| Aug 22, 2021 | $ 488.53717 | $ 506.06325 |
| Aug 21, 2021 | $ 499.66026 | $ 518.34330 |
| Aug 20, 2021 | $ 490.86344 | $ 501.20464 |
| Aug 19, 2021 | $ 445.20709 | $ 447.23260 |
| Aug 18, 2021 | $ 439.84270 | $ 462.64124 |
| Aug 17, 2021 | $ 407.40339 | $ 487.67624 |
| Aug 16, 2021 | $ 437.12588 | $ 545.55570 |
| Aug 15, 2021 | $ 519.71401 | $ 541.67147 |
| Aug 14, 2021 | $ 526.89711 | $ 540.14766 |
| Aug 13, 2021 | $ 521.27401 | $ 547.15381 |
| Aug 12, 2021 | $ 444.75028 | $ 458.76278 |
| Aug 11, 2021 | $ 441.04393 | $ 466.65190 |
| Aug 10, 2021 | $ 374.36273 | $ 383.16912 |
| Aug 09, 2021 | $ 371.40944 | $ 382.03255 |
| Aug 08, 2021 | $ 357.44242 | $ 396.63076 |
| Aug 07, 2021 | $ 377.24082 | $ 384.16654 |
| Aug 06, 2021 | $ 325.63975 | $ 333.31141 |
| Aug 05, 2021 | $ 298.59841 | $ 307.26895 |
| Aug 04, 2021 | $ 286.27202 | $ 287.98712 |
| Aug 03, 2021 | $ 236.66009 | $ 249.69804 |
| Aug 02, 2021 | $ 247.93170 | $ 264.72133 |
| Aug 01, 2021 | $ 251.18080 | $ 264.86137 |
| Jul 31, 2021 | $ 242.17413 | $ 243.96547 |
| Jul 30, 2021 | $ 218.45309 | $ 220.65692 |
| Jul 29, 2021 | $ 207.73671 | $ 211.84268 |
| Jul 28, 2021 | $ 194.17891 | $ 201.09905 |
| Jul 27, 2021 | $ 167.78510 | $ 168.75953 |
| Jul 26, 2021 | $ 143.87874 | $ 161.91142 |
| Jul 25, 2021 | $ 145.14272 | $ 147.25885 |
| Jul 24, 2021 | $ 145.62681 | $ 151.02903 |
| Jul 23, 2021 | $ 130.94191 | $ 130.94566 |
| Jul 22, 2021 | $ 107.31380 | $ 107.86785 |
| Jul 21, 2021 | $ 102.41719 | $ 103.99348 |
| Jul 20, 2021 | $ 87.798308 | $ 89.815321 |
| Jul 19, 2021 | $ 88.799268 | $ 96.634465 |
| Jul 18, 2021 | $ 95.993734 | $ 108.30863 |
| Jul 17, 2021 | $ 102.82741 | $ 102.94319 |
| Jul 16, 2021 | $ 96.811196 | $ 115.65813 |
| Jul 15, 2021 | $ 107.61380 | $ 126.64424 |
| Jul 14, 2021 | $ 108.71601 | $ 109.65038 |
| Jul 13, 2021 | $ 105.16857 | $ 113.83464 |
| Jul 12, 2021 | $ 112.22076 | $ 116.77986 |
| Jul 11, 2021 | $ 100.95776 | $ 101.76772 |
| Jul 10, 2021 | $ 95.577099 | $ 96.483516 |
| Jul 09, 2021 | $ 78.254268 | $ 78.472973 |
| Jul 08, 2021 | $ 73.376526 | $ 77.693886 |
| Jul 07, 2021 | $ 77.489663 | $ 81.174153 |
| Jul 06, 2021 | $ 80.680896 | $ 82.271210 |
| Jul 05, 2021 | $ 76.711406 | $ 82.625295 |
| Jul 04, 2021 | $ 82.625295 | $ 86.250093 |
| Jul 03, 2021 | $ 76.525208 | $ 78.727121 |
| Jul 02, 2021 | $ 73.013071 | $ 73.063784 |
| Jul 01, 2021 | $ 65.647857 | $ 71.308027 |
| Jun 26, 2021 | $ 33.517237 | $ 34.686898 |
| Jun 25, 2021 | $ 33.662952 | $ 37.148616 |
| Jun 24, 2021 | $ 36.707622 | $ 36.789827 |
| Jun 23, 2021 | $ 34.468777 | $ 34.671336 |
| Jun 22, 2021 | $ 31.042628 | $ 35.011929 |
| Jun 21, 2021 | $ 30.637868 | $ 41.295147 |
| Jun 20, 2021 | $ 40.728377 | $ 41.170215 |
| Jun 19, 2021 | $ 39.678037 | $ 43.588200 |
| Jun 18, 2021 | $ 43.067590 | $ 48.494038 |
| Jun 17, 2021 | $ 48.429707 | $ 50.910847 |
| Jun 16, 2021 | $ 48.516220 | $ 52.722823 |
| Jun 15, 2021 | $ 52.119031 | $ 53.318677 |
| Jun 14, 2021 | $ 49.488773 | $ 51.397266 |
| Jun 13, 2021 | $ 51.187464 | $ 51.292501 |
| Jun 12, 2021 | $ 48.624916 | $ 49.708168 |
| Jun 11, 2021 | $ 48.149543 | $ 55.501635 |
| Jun 10, 2021 | $ 55.028871 | $ 61.370962 |
| Jun 09, 2021 | $ 61.228009 | $ 61.345753 |
| Jun 08, 2021 | $ 57.623125 | $ 61.250731 |
| Jun 07, 2021 | $ 60.900223 | $ 65.130662 |
| Jun 06, 2021 | $ 63.639118 | $ 64.860806 |
| Jun 05, 2021 | $ 62.275605 | $ 64.828382 |
| Jun 04, 2021 | $ 62.168982 | $ 67.602515 |
| Jun 03, 2021 | $ 67.588776 | $ 69.987108 |
| Jun 02, 2021 | $ 65.134082 | $ 66.717924 |
| Jun 01, 2021 | $ 62.895164 | $ 65.673237 |
| May 31, 2021 | $ 65.335677 | $ 65.483675 |
| May 30, 2021 | $ 56.195650 | $ 57.423760 |
| May 29, 2021 | $ 52.558150 | $ 56.620033 |
| May 28, 2021 | $ 54.288994 | $ 61.073006 |
| May 27, 2021 | $ 59.297982 | $ 62.036580 |
| May 26, 2021 | $ 62.036580 | $ 64.710256 |
| May 25, 2021 | $ 59.795083 | $ 62.474704 |
| May 24, 2021 | $ 62.474704 | $ 62.474704 |
| May 23, 2021 | $ 62.474704 | $ 62.474704 |
| May 22, 2021 | $ 62.474704 | $ 62.474704 |
| May 21, 2021 | $ 62.474704 | $ 62.474704 |
| May 20, 2021 | $ 62.474704 | $ 62.474704 |
| May 19, 2021 | $ 62.474704 | $ 71.459440 |
| May 18, 2021 | $ 70.342998 | $ 74.039399 |
| May 17, 2021 | $ 68.243523 | $ 74.728148 |
| May 16, 2021 | $ 74.647918 | $ 91.812198 |
| May 15, 2021 | $ 91.812198 | $ 91.812198 |
| May 14, 2021 | $ 91.812198 | $ 91.812198 |
| May 13, 2021 | $ 91.812198 | $ 91.812198 |
| May 12, 2021 | $ 91.812198 | $ 91.812198 |
| May 11, 2021 | $ 91.812198 | $ 91.812198 |
| May 10, 2021 | $ 91.812198 | $ 91.812198 |
| May 09, 2021 | $ 91.812198 | $ 91.812198 |
| May 08, 2021 | $ 91.812198 | $ 91.812198 |
| May 07, 2021 | $ 91.812198 | $ 91.812198 |
| May 06, 2021 | $ 91.812198 | $ 91.812198 |
| May 05, 2021 | $ 91.812198 | $ 91.812198 |
| May 04, 2021 | $ 91.812198 | $ 91.812198 |
| May 03, 2021 | $ 91.812198 | $ 91.812198 |
| May 02, 2021 | $ 91.812198 | $ 91.812198 |
| May 01, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 30, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 29, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 28, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 27, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 26, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 25, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 24, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 23, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 22, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 21, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 20, 2021 | $ 91.812198 | $ 91.812198 |
| Apr 19, 2021 | $ 91.812198 | $ 96.881681 |
| Apr 18, 2021 | $ 95.201128 | $ 99.386264 |
| Apr 17, 2021 | $ 98.652270 | $ 106.03834 |
| Apr 16, 2021 | $ 103.16271 | $ 107.93661 |
| Apr 15, 2021 | $ 106.94067 | $ 108.06861 |
| Apr 14, 2021 | $ 103.38218 | $ 103.98156 |
| Apr 13, 2021 | $ 97.781348 | $ 98.424981 |
| Apr 12, 2021 | $ 90.890653 | $ 110.21876 |
| Apr 11, 2021 | $ 107.89417 | $ 108.47685 |
| Apr 10, 2021 | $ 107.08834 | $ 110.06229 |
| Apr 09, 2021 | $ 103.65999 | $ 105.40741 |
| Apr 08, 2021 | $ 104.27952 | $ 104.47314 |
| Apr 07, 2021 | $ 98.616766 | $ 106.70115 |
| Apr 06, 2021 | $ 105.91867 | $ 107.82168 |
| Apr 05, 2021 | $ 105.67105 | $ 106.45966 |
| Apr 04, 2021 | $ 67.021202 | $ 67.491435 |
| Apr 03, 2021 | $ 64.891921 | $ 68.292903 |
We will update this as soon as possible. If you like to help, you can contact us.
