BTC/USD
$ 85,033  4.77%
BTC/EUR
€ 74,030  4.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,584  4.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.25B
Altcoin volume
$ 25.31B
Crypto market cap
$ 2.57T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Index Cooperative

INDEX

$ 0.081259 +26.55 % $ 0.085818 $ 0.058635 $ 124.97K
Index-cooperative

Index Cooperative INDEX

آخر سعر
$ 0.081259
%
+26.55 %
عالي24
$ 0.085818
منخفض24
$ 0.058635
حجم24
$ 124.97K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Index Cooperative INDEX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 0.06421904 $ 0.08573687 $ 0.06266024 $ 108,119
Sep 19, 2026 $ 0.06714867 $ 0.08310708 $ 0.05546499 $ 88,399
Sep 18, 2026 $ 0.07979827 $ 0.08144981 $ 0.04651055 $ 124,007
Sep 17, 2026 $ 0.04960762 $ 0.05066162 $ 0.03440983 $ 196,858
Sep 16, 2026 $ 0.03489169 $ 0.06982302 $ 0.03433431 $ 104,597
Sep 15, 2026 $ 0.06644881 $ 0.06743088 $ 0.03906452 $ 119,011
Sep 14, 2026 $ 0.04627542 $ 0.13158185 $ 0.04495345 $ 213,346
Sep 13, 2026 $ 0.12870523 $ 0.13583677 $ 0.04795453 $ 143,156
Sep 12, 2026 $ 0.04860111 $ 3.6266689 $ 0.02644839 $ 131,051
Sep 11, 2026 $ 0.05124997 $ 0.05500411 $ 0.03661866 $ 256,542
Sep 10, 2026 $ 0.04396220 $ 0.05229245 $ 0.03691990 $ 134,374
Sep 09, 2026 $ 0.05174600 $ 5.8322759 $ 0.04279196 $ 152,758
Sep 08, 2026 $ 0.04925950 $ 0.05636460 $ 0.04444644 $ 220,471
Sep 07, 2026 $ 0.05415989 $ 0.05662844 $ 0.04445138 $ 137,546
Sep 06, 2026 $ 0.05566403 $ 0.07613847 $ 0.04537447 $ 299,560
Sep 05, 2026 $ 0.07618672 $ 0.08580166 $ 0.05521050 $ 287,766
Sep 04, 2026 $ 0.05772542 $ 0.08061028 $ 0.05532213 $ 196,054
Sep 03, 2026 $ 0.08053366 $ 0.08053512 $ 0.04973430 $ 496,313
Sep 02, 2026 $ 0.04974854 $ 0.05143116 $ 0.03301727 $ 356,792
Sep 01, 2026 $ 0.04348730 $ 0.09694987 $ 0.04295078 $ 175,545
Aug 31, 2026 $ 0.09464437 $ 0.10619237 $ 0.03510251 $ 344,267
Aug 30, 2026 $ 0.03868382 $ 0.04678964 $ 0.03002034 $ 224,640
Aug 29, 2026 $ 0.03626906 $ 0.04273423 $ 0.02434699 $ 131,190
Aug 28, 2026 $ 0.03623108 $ 0.05171694 $ 0.02727876 $ 115,013
Aug 27, 2026 $ 0.04945396 $ 0.05357273 $ 0.03666977 $ 162,528
Aug 26, 2026 $ 0.05352826 $ 0.07442192 $ 0.03737190 $ 212,935
Aug 25, 2026 $ 0.03736691 $ 0.05281549 $ 0.02451556 $ 107,739
Aug 24, 2026 $ 0.04348476 $ 0.04351874 $ 0.02140441 $ 151,835
Aug 23, 2026 $ 0.02644984 $ 0.10066003 $ 0.02295345 $ 367,405
Aug 22, 2026 $ 0.09996050 $ 0.12380379 $ 0.03994763 $ 98,564
Aug 21, 2026 $ 0.06974426 $ 0.06975404 $ 0.02229583 $ 99,042
Aug 20, 2026 $ 0.02646879 $ 0.09209367 $ 0.02218309 $ 79,111
Aug 19, 2026 $ 0.09195319 $ 0.09195319 $ 0.00761273 $ 73,729
Aug 18, 2026 $ 0.01065904 $ 0.03255528 $ 0.00757869 $ 64,912
Aug 17, 2026 $ 0.01703622 $ 0.01713893 $ 0.00941640 $ 57,494
Aug 16, 2026 $ 0.01255554 $ 0.02091377 $ 0.01134168 $ 68,554
Aug 15, 2026 $ 0.02084949 $ 0.02363126 $ 0.01498370 $ 72,945
Aug 14, 2026 $ 0.01510424 $ 0.01536089 $ 0.01047300 $ 77,876
Aug 13, 2026 $ 0.01363951 $ 0.02529691 $ 0.01316306 $ 65,701
Aug 12, 2026 $ 0.02391941 $ 0.02497933 $ 0.01680058 $ 84,685
Aug 11, 2026 $ 0.02064332 $ 0.03543444 $ 0.01951750 $ 75,924
Aug 10, 2026 $ 0.03288600 $ 0.04902496 $ 0.01601522 $ 71,362
Aug 09, 2026 $ 0.04692045 $ 0.04915491 $ 0.02276211 $ 78,970
Aug 08, 2026 $ 0.02414545 $ 0.02672165 $ 0.01497586 $ 94,224
Aug 07, 2026 $ 0.02092863 $ 0.02353349 $ 0.01515283 $ 132,661
Aug 06, 2026 $ 0.01578623 $ 0.02658835 $ 0.01164313 $ 117,521
Aug 05, 2026 $ 0.02659827 $ 0.02891745 $ 0.01095571 $ 75,626
Aug 04, 2026 $ 0.01172218 $ 0.03881995 $ 0.01055394 $ 82,468
Aug 03, 2026 $ 0.03777009 $ 0.03840007 $ 0.00914906 $ 67,599
Aug 02, 2026 $ 0.01527353 $ 0.01826636 $ 0.00926125 $ 59,251
Aug 01, 2026 $ 0.01550658 $ 0.04833859 $ 0.01218318 $ 82,482
Jul 31, 2026 $ 0.03897553 $ 0.04224885 $ 0.01703640 $ 98,880
Jul 30, 2026 $ 0.02841143 $ 0.02853182 $ 0.01399449 $ 82,599
Jul 29, 2026 $ 0.01683294 $ 0.10072976 $ 0.01377823 $ 110,417
Jul 28, 2026 $ 0.09535061 $ 0.09602389 $ 0.02334914 $ 116,238
Jul 27, 2026 $ 0.03043818 $ 0.03306820 $ 0.01848358 $ 75,845
Jul 26, 2026 $ 0.02717654 $ 0.05275487 $ 0.01994263 $ 90,683
Jul 25, 2026 $ 0.05259861 $ 0.06815063 $ 0.03951805 $ 107,475
Jul 24, 2026 $ 0.05492747 $ 0.09940967 $ 0.04612165 $ 163,732
Jul 23, 2026 $ 0.09212241 $ 0.11571810 $ 0.00829420 $ 243,443
Jul 22, 2026 $ 0.00999430 $ 0.04092001 $ 0.00936962 $ 69,444
Jul 21, 2026 $ 0.03434371 $ 0.03792070 $ 0.02174926 $ 132,538
Jul 20, 2026 $ 0.02530120 $ 0.10253417 $ 0.02306270 $ 120,976
Jul 19, 2026 $ 0.08180810 $ 0.08282910 $ 0.01764453 $ 189,728
Jul 18, 2026 $ 0.02103114 $ 0.04003012 $ 0.01924660 $ 142,923
Jul 17, 2026 $ 0.03565037 $ 0.04524822 $ 0.01974346 $ 265,507
Jul 16, 2026 $ 0.03272551 $ 0.07643780 $ 0.02808787 $ 137,258
Jul 15, 2026 $ 0.07074988 $ 0.26580841 $ 0.07012213 $ 341,138
Jul 14, 2026 $ 0.26364352 $ 0.26411243 $ 0.23404997 $ 17,859
Jul 13, 2026 $ 0.25677776 $ 3.6433623 $ 0.22937350 $ 17,036
Jul 12, 2026 $ 3.6231431 $ 3.8143511 $ 0.23531468 $ 1,641
Jul 11, 2026 $ 0.29536371 $ 0.31143155 $ 0.23492246 $ 3,110
Jul 10, 2026 $ 0.26400846 $ 0.26922985 $ 0.23538925 $ 109,793
Jul 09, 2026 $ 0.24130923 $ 0.57287224 $ 0.22205334 $ 7,486,214
Jul 08, 2026 $ 0.38543474 $ 0.54808192 $ 0.22745957 $ 12,099
Jul 07, 2026 $ 0.46721757 $ 1.1710244 $ 0.23507946 $ 1,061
Jul 06, 2026 $ 0.68457999 $ 0.79909775 $ 0.23762072 $ 1,001
Jul 05, 2026 $ 0.35777483 $ 0.38649977 $ 0.23651470 $ 1,734
Jul 04, 2026 $ 0.32412779 $ 0.45454024 $ 0.23793722 $ 1,532
Jul 03, 2026 $ 0.32056203 $ 0.32545054 $ 0.23651955 $ 3,996
Jul 02, 2026 $ 0.25962488 $ 0.40970294 $ 0.23805573 $ 36,093
Jul 01, 2026 $ 0.35178320 $ 0.44345091 $ 0.23158164 $ 2,112
Jun 30, 2026 $ 0.26495366 $ 0.92211946 $ 0.23393069 $ 18,035
Jun 29, 2026 $ 0.38245683 $ 0.38440617 $ 0.23566346 $ 3,752
Jun 28, 2026 $ 0.26838010 $ 0.55010726 $ 0.23654897 $ 2,256
Jun 27, 2026 $ 0.54920631 $ 0.94533770 $ 0.23783636 $ 920
Jun 26, 2026 $ 0.42200775 $ 0.79565115 $ 0.23018875 $ 3,027
Jun 25, 2026 $ 0.24525938 $ 0.26086270 $ 0.23361645 $ 109,233
Jun 24, 2026 $ 0.23510090 $ 0.32139136 $ 0.23181320 $ 1,344,592
Jun 23, 2026 $ 0.32005539 $ 0.33761840 $ 0.24518611 $ 5,769
Jun 22, 2026 $ 0.29243624 $ 4.2047844 $ 0.25036708 $ 9,179
Jun 21, 2026 $ 0.37582157 $ 0.37687784 $ 0.24902432 $ 2,033
Jun 20, 2026 $ 0.35564603 $ 0.66919007 $ 0.24855820 $ 1,368
Jun 19, 2026 $ 0.24888269 $ 1.3493854 $ 0.24838220 $ 984
Jun 18, 2026 $ 0.52185512 $ 0.55714308 $ 0.24452722 $ 3,299
Jun 17, 2026 $ 0.38530274 $ 0.38549381 $ 0.23988166 $ 4,920
Jun 16, 2026 $ 0.37569557 $ 0.76413601 $ 0.23982038 $ 2,979
Jun 15, 2026 $ 0.38023373 $ 0.50251557 $ 0.23994150 $ 4,239
Jun 14, 2026 $ 0.36262292 $ 0.36891934 $ 0.23994390 $ 8,795
Jun 13, 2026 $ 0.25533356 $ 0.33375452 $ 0.24971286 $ 11,445
Jun 12, 2026 $ 0.27438259 $ 0.31312870 $ 0.24993317 $ 8,692
Jun 11, 2026 $ 0.29077096 $ 0.30288380 $ 0.24003460 $ 21,067
Jun 10, 2026 $ 0.27524104 $ 0.31326996 $ 0.23993232 $ 40,158
Jun 09, 2026 $ 0.29710656 $ 0.36480833 $ 0.21994334 $ 87,858
Jun 08, 2026 $ 0.35050717 $ 0.39604226 $ 0.22990539 $ 6,647
Jun 07, 2026 $ 0.27168367 $ 0.28152130 $ 0.21003372 $ 39,668
Jun 06, 2026 $ 0.26213282 $ 0.29834536 $ 0.21004079 $ 37,540
Jun 05, 2026 $ 0.29208289 $ 0.36935904 $ 0.21985248 $ 191,805
Jun 04, 2026 $ 0.25529231 $ 0.31971904 $ 0.21000417 $ 44,857
Jun 03, 2026 $ 0.30750469 $ 0.32274900 $ 0.23971534 $ 20,046
Jun 02, 2026 $ 0.28520647 $ 0.29796648 $ 0.24999288 $ 25,124
Jun 01, 2026 $ 0.28594285 $ 0.38638596 $ 0.25986890 $ 12,013
May 31, 2026 $ 0.29585014 $ 0.46866654 $ 0.26010519 $ 37,045
May 30, 2026 $ 0.38190039 $ 0.43064741 $ 0.24994500 $ 141,956
May 29, 2026 $ 0.26007108 $ 0.50738491 $ 0.24967175 $ 4,332
May 28, 2026 $ 0.33150921 $ 0.33163839 $ 0.25985870 $ 17,491
May 27, 2026 $ 0.30982860 $ 0.53533662 $ 0.26001613 $ 35,993
May 26, 2026 $ 0.45225293 $ 0.47919986 $ 0.26001152 $ 67,100
May 25, 2026 $ 0.35993502 $ 0.45703325 $ 0.24987660 $ 140,816
May 24, 2026 $ 0.32175727 $ 0.34386094 $ 0.24988787 $ 12,808
May 23, 2026 $ 0.31594716 $ 0.32048610 $ 0.24998298 $ 20,387
May 22, 2026 $ 0.26924580 $ 0.27092913 $ 0.24997022 $ 45,247
May 21, 2026 $ 0.27078672 $ 0.37001084 $ 0.26004757 $ 15,065
May 20, 2026 $ 0.32802242 $ 0.32959339 $ 0.26989931 $ 11,494
May 19, 2026 $ 0.28710741 $ 0.30247545 $ 0.26996853 $ 8,505
May 18, 2026 $ 0.27894975 $ 0.34373139 $ 0.27894676 $ 40,227
May 17, 2026 $ 0.32102607 $ 0.39528801 $ 0.27977718 $ 72,236
May 16, 2026 $ 0.39583377 $ 0.52684933 $ 0.26997997 $ 312,561
May 15, 2026 $ 0.31419016 $ 0.31929174 $ 0.26993420 $ 81,243
May 14, 2026 $ 0.30872083 $ 0.50027814 $ 0.28982418 $ 49,079
May 13, 2026 $ 0.42599033 $ 0.57051897 $ 0.29000512 $ 286,462
May 12, 2026 $ 0.56475777 $ 0.72179905 $ 0.28995523 $ 1,287,297
May 11, 2026 $ 0.30161148 $ 0.35457746 $ 0.26976042 $ 50,867
May 10, 2026 $ 0.28291054 $ 0.28759467 $ 0.25823681 $ 17,877
May 09, 2026 $ 0.26644924 $ 0.32217705 $ 0.25991724 $ 24,114
May 08, 2026 $ 0.31469961 $ 5.9205918 $ 0.25411214 $ 24,745
May 07, 2026 $ 0.30267335 $ 0.30293018 $ 0.26001943 $ 4,779
May 06, 2026 $ 0.29091726 $ 0.30204332 $ 0.25984033 $ 7,231
May 05, 2026 $ 0.26978731 $ 0.30827252 $ 0.26890992 $ 15,074
May 04, 2026 $ 0.29949730 $ 0.31316548 $ 0.23973465 $ 31,784
May 03, 2026 $ 0.28179501 $ 0.30835895 $ 0.23974500 $ 1,551
May 02, 2026 $ 0.25004489 $ 0.38878979 $ 0.23995659 $ 7,060
May 01, 2026 $ 0.34990094 $ 0.39852981 $ 0.24001124 $ 4,466
Apr 30, 2026 $ 0.28051512 $ 0.31070777 $ 0.23994953 $ 7,926
Apr 29, 2026 $ 0.28450709 $ 0.28697848 $ 0.24905432 $ 8,347
Apr 28, 2026 $ 0.26005501 $ 0.83993473 $ 0.24985650 $ 10,615
Apr 27, 2026 $ 0.43115530 $ 0.46366375 $ 0.24979263 $ 2,676
Apr 26, 2026 $ 0.36530411 $ 0.42428125 $ 0.24992879 $ 4,240
Apr 25, 2026 $ 0.28704199 $ 0.32016856 $ 0.24986796 $ 48,838
Apr 24, 2026 $ 0.26643605 $ 0.27742177 $ 0.22989604 $ 7,554
Apr 23, 2026 $ 0.24924628 $ 0.61744001 $ 0.22997181 $ 11,116
Apr 22, 2026 $ 0.60809125 $ 0.61009391 $ 0.23973075 $ 798
Apr 21, 2026 $ 0.24150789 $ 0.26586877 $ 0.22985867 $ 5,524
Apr 20, 2026 $ 0.25170963 $ 0.32190263 $ 0.22985803 $ 5,324
Apr 19, 2026 $ 0.29769253 $ 0.34309924 $ 0.22990346 $ 29,239
Apr 18, 2026 $ 0.28363096 $ 0.36429920 $ 0.24002900 $ 15,423
Apr 17, 2026 $ 0.33967615 $ 0.53283007 $ 0.23998218 $ 9,721
Apr 16, 2026 $ 0.32565863 $ 0.32580112 $ 0.23000421 $ 4,973
Apr 15, 2026 $ 0.26398117 $ 0.39438936 $ 0.22977862 $ 26,835
Apr 14, 2026 $ 0.38966203 $ 0.48323516 $ 0.22973510 $ 4,521
Apr 13, 2026 $ 0.26398913 $ 0.72705861 $ 0.22948155 $ 23,698
Apr 12, 2026 $ 0.67105781 $ 0.83285052 $ 0.22983350 $ 941
Apr 11, 2026 $ 0.38909944 $ 0.39584855 $ 0.23965328 $ 2,303
Apr 10, 2026 $ 0.28379081 $ 0.37835806 $ 0.22996260 $ 13,964
Apr 09, 2026 $ 0.37779712 $ 0.38202436 $ 0.22985944 $ 5,158
Apr 08, 2026 $ 0.26493019 $ 0.31314879 $ 0.23084740 $ 10,593
Apr 07, 2026 $ 0.29032844 $ 0.30611985 $ 0.23122800 $ 17,898
Apr 06, 2026 $ 0.30558543 $ 0.41816671 $ 0.24091244 $ 6,258
Apr 05, 2026 $ 0.37743563 $ 0.37773765 $ 0.24024212 $ 4,429
Apr 04, 2026 $ 0.24156273 $ 0.27486619 $ 0.24065279 $ 3,395
Apr 03, 2026 $ 0.25965918 $ 0.30482938 $ 0.24014481 $ 6,609
Apr 02, 2026 $ 0.27820833 $ 0.36287715 $ 0.24145398 $ 55,860
Apr 01, 2026 $ 0.30866952 $ 0.43924440 $ 0.23695106 $ 4,671
Mar 31, 2026 $ 0.34616101 $ 0.37768160 $ 0.24571663 $ 5,256
Mar 30, 2026 $ 0.30894053 $ 0.36013905 $ 0.24385333 $ 7,365
Mar 29, 2026 $ 0.30107041 $ 0.30148710 $ 0.24799004 $ 13,682
Mar 28, 2026 $ 0.26739572 $ 0.31825406 $ 0.25198136 $ 22,731
Mar 27, 2026 $ 0.26065999 $ 0.36178005 $ 0.25087409 $ 169,599
Mar 26, 2026 $ 0.34176585 $ 0.39538184 $ 0.26474107 $ 6,882
Mar 25, 2026 $ 0.30030330 $ 0.35149645 $ 0.26441599 $ 3,282
Mar 24, 2026 $ 0.34763473 $ 0.35823635 $ 0.26114359 $ 5,257
Mar 23, 2026 $ 0.34652150 $ 0.61437662 $ 0.26510865 $ 20,465
Mar 22, 2026 $ 0.41809619 $ 0.47228943 $ 0.26559989 $ 4,405
Mar 21, 2026 $ 0.30751841 $ 0.38520053 $ 0.27143236 $ 6,880
Mar 20, 2026 $ 0.38440487 $ 0.42379727 $ 0.27517604 $ 3,403
Mar 19, 2026 $ 0.40348666 $ 0.41032231 $ 0.27250871 $ 3,915
Mar 18, 2026 $ 0.31384050 $ 0.33546010 $ 0.27234642 $ 21,110
Mar 17, 2026 $ 0.30622122 $ 0.38000159 $ 0.28094048 $ 15,684
Mar 16, 2026 $ 0.35396559 $ 0.40026658 $ 0.27711261 $ 18,616
Mar 15, 2026 $ 0.36126046 $ 0.38100167 $ 0.27846165 $ 8,763
Mar 14, 2026 $ 0.29942549 $ 0.32226198 $ 0.26950193 $ 31,566
Mar 13, 2026 $ 0.32200979 $ 0.32918191 $ 0.25968462 $ 36,804
Mar 12, 2026 $ 0.26043900 $ 0.38786730 $ 0.26011798 $ 49,081
Mar 11, 2026 $ 0.35741250 $ 0.35833365 $ 0.26025430 $ 21,839
Mar 10, 2026 $ 0.29330506 $ 0.40130271 $ 0.26101465 $ 96,204
Mar 09, 2026 $ 0.39904206 $ 0.46587061 $ 0.28900149 $ 6,439
Mar 08, 2026 $ 0.37097045 $ 0.40805361 $ 0.29239013 $ 7,497
Mar 07, 2026 $ 0.32649389 $ 0.34317713 $ 0.29374385 $ 6,028
Mar 06, 2026 $ 0.33452540 $ 0.40393441 $ 0.29406943 $ 14,792
Mar 05, 2026 $ 0.40260784 $ 0.46745584 $ 0.30197060 $ 5,653
Mar 04, 2026 $ 0.30971184 $ 0.36006936 $ 0.29151581 $ 76,140
Mar 03, 2026 $ 0.29162207 $ 0.39000167 $ 0.28298614 $ 211,761
Mar 02, 2026 $ 0.35722206 $ 0.38709786 $ 0.30070688 $ 86,226
Mar 01, 2026 $ 0.32293976 $ 0.34721669 $ 0.30380817 $ 66,666
Feb 28, 2026 $ 0.32023294 $ 0.45234250 $ 0.30408355 $ 70,751
Feb 27, 2026 $ 0.31933258 $ 0.33416793 $ 0.30707633 $ 56,648
Feb 26, 2026 $ 0.32803629 $ 0.39694070 $ 0.30430874 $ 62,456
Feb 25, 2026 $ 0.35692804 $ 0.35737362 $ 0.31581659 $ 58,032
Feb 24, 2026 $ 0.32233091 $ 0.33529373 $ 0.31409339 $ 60,086
Feb 23, 2026 $ 0.32784438 $ 0.33661864 $ 0.31426184 $ 57,483
Feb 22, 2026 $ 0.32791763 $ 0.35269141 $ 0.31722674 $ 64,319
Feb 21, 2026 $ 0.34675122 $ 0.35710060 $ 0.34194063 $ 76,776
Feb 20, 2026 $ 0.34937314 $ 0.35370940 $ 0.33721089 $ 83,156
Feb 19, 2026 $ 0.34935479 $ 0.36198087 $ 0.33307479 $ 76,835
Feb 18, 2026 $ 0.36058264 $ 0.37070556 $ 0.32197670 $ 103,787
Feb 17, 2026 $ 0.32827795 $ 0.33413178 $ 0.31921180 $ 58,822
Feb 16, 2026 $ 0.33331980 $ 0.36537894 $ 0.32112888 $ 68,412
Feb 15, 2026 $ 0.36515785 $ 0.37685176 $ 0.29590443 $ 105,716
Feb 14, 2026 $ 0.30546942 $ 0.30645930 $ 0.28640954 $ 74,016
Feb 13, 2026 $ 0.29983773 $ 0.30642038 $ 0.28909565 $ 68,187
Feb 12, 2026 $ 0.30249298 $ 0.31555542 $ 0.29340023 $ 73,550
Feb 11, 2026 $ 0.31273113 $ 0.32089321 $ 0.28907355 $ 85,597
Feb 10, 2026 $ 0.31063920 $ 0.33081746 $ 0.29187182 $ 75,229
Feb 09, 2026 $ 0.32337708 $ 0.35083216 $ 0.30667861 $ 66,489
Feb 08, 2026 $ 0.31263086 $ 0.39547247 $ 0.29584030 $ 202,314
Feb 07, 2026 $ 0.32272719 $ 0.32974277 $ 0.29317423 $ 84,106
Feb 06, 2026 $ 0.32589683 $ 0.34792264 $ 0.28906155 $ 120,960
Feb 05, 2026 $ 0.30371459 $ 0.36061621 $ 0.29733410 $ 92,727
Feb 04, 2026 $ 0.35696575 $ 0.39022164 $ 0.33823355 $ 65,936
Feb 03, 2026 $ 0.38331061 $ 0.39649385 $ 0.35157134 $ 87,738
Feb 02, 2026 $ 0.38839868 $ 0.39787717 $ 0.35395871 $ 67,829
Feb 01, 2026 $ 0.39065595 $ 0.40270279 $ 0.34343960 $ 83,132
Jan 31, 2026 $ 0.35150270 $ 0.44726710 $ 0.33832430 $ 160,384
Jan 30, 2026 $ 0.43169912 $ 0.45374850 $ 0.40958017 $ 95,100
Jan 29, 2026 $ 0.44413975 $ 0.48728380 $ 0.42687717 $ 106,574
Jan 28, 2026 $ 0.48602434 $ 0.49289045 $ 0.43317373 $ 103,811
Jan 27, 2026 $ 0.44747145 $ 0.45197111 $ 0.42704846 $ 70,409
Jan 26, 2026 $ 0.44419359 $ 0.46869353 $ 0.42164908 $ 76,327
Jan 25, 2026 $ 0.42878793 $ 0.51209864 $ 0.40849413 $ 161,189
Jan 24, 2026 $ 0.48150300 $ 0.51668973 $ 0.48132394 $ 58,104
Jan 23, 2026 $ 0.51530066 $ 0.51641449 $ 0.48234490 $ 61,968
Jan 22, 2026 $ 0.49404771 $ 0.52903397 $ 0.48140543 $ 75,858
Jan 21, 2026 $ 0.52759528 $ 0.54897449 $ 0.50182773 $ 87,530
Jan 20, 2026 $ 0.53460011 $ 0.54791358 $ 0.49799313 $ 84,296
Jan 19, 2026 $ 0.52072922 $ 0.52228381 $ 0.48894506 $ 109,613
Jan 18, 2026 $ 0.50641009 $ 0.52329048 $ 0.48989693 $ 67,857
Jan 17, 2026 $ 0.52060596 $ 0.52610593 $ 0.50921006 $ 64,133
Jan 16, 2026 $ 0.51907846 $ 0.55759125 $ 0.51779052 $ 89,501
Jan 15, 2026 $ 0.55537419 $ 0.56176717 $ 0.50670503 $ 105,344
Jan 14, 2026 $ 0.52303878 $ 0.53566870 $ 0.50322845 $ 86,230
Jan 13, 2026 $ 0.52517107 $ 0.53095093 $ 0.49698705 $ 66,727
Jan 12, 2026 $ 0.51938822 $ 0.52403552 $ 0.48402061 $ 76,432
Jan 11, 2026 $ 0.49801087 $ 0.50448258 $ 0.48426648 $ 63,489
Jan 10, 2026 $ 0.50290946 $ 0.52429434 $ 0.48928016 $ 62,189
Jan 09, 2026 $ 0.51692211 $ 0.55589843 $ 0.50094273 $ 92,727
Jan 08, 2026 $ 0.52791071 $ 0.53895188 $ 0.51210375 $ 77,422
Jan 07, 2026 $ 0.53561519 $ 0.54902127 $ 0.51986617 $ 77,602
Jan 06, 2026 $ 0.54747173 $ 0.54816152 $ 0.51732642 $ 90,915
Jan 05, 2026 $ 0.53439914 $ 0.54008358 $ 0.50263638 $ 109,886
Jan 04, 2026 $ 0.50698343 $ 0.55778977 $ 0.49533861 $ 80,059
Jan 03, 2026 $ 0.50760012 $ 0.54741488 $ 0.46796495 $ 240,347
Jan 02, 2026 $ 0.47307440 $ 0.47831965 $ 0.45211603 $ 89,487
Jan 01, 2026 $ 0.46278155 $ 0.47412860 $ 0.44863107 $ 120,550
Dec 31, 2025 $ 0.46135208 $ 0.49806440 $ 0.45617457 $ 98,118
Dec 30, 2025 $ 0.49424762 $ 0.54373769 $ 0.46853309 $ 80,336
Dec 29, 2025 $ 0.52629656 $ 0.52993566 $ 0.47485705 $ 121,408
Dec 28, 2025 $ 0.52872141 $ 0.55829712 $ 0.50814194 $ 191,071
Dec 27, 2025 $ 0.55655688 $ 0.56398327 $ 0.51497126 $ 105,256
Dec 26, 2025 $ 0.52340357 $ 0.55990150 $ 0.51276376 $ 104,612
Dec 25, 2025 $ 0.54513463 $ 0.56528278 $ 0.51790743 $ 72,925
Dec 24, 2025 $ 0.53090015 $ 0.53907803 $ 0.47571782 $ 117,220
Dec 23, 2025 $ 0.50346838 $ 0.51124145 $ 0.48713947 $ 63,842
Dec 22, 2025 $ 0.50090792 $ 0.52079113 $ 0.48757727 $ 86,843
Dec 21, 2025 $ 0.50213736 $ 0.54862315 $ 0.47827801 $ 97,792
Dec 20, 2025 $ 0.52253999 $ 0.52475622 $ 0.48267654 $ 70,276
Dec 19, 2025 $ 0.51266989 $ 0.57937879 $ 0.49184638 $ 71,019
Dec 18, 2025 $ 0.55006660 $ 0.59386494 $ 0.49445910 $ 48,929
Dec 17, 2025 $ 0.49563103 $ 0.57918212 $ 0.45225704 $ 157,880
Dec 16, 2025 $ 0.57646075 $ 0.59884899 $ 0.55414418 $ 78,713
Dec 15, 2025 $ 0.57470067 $ 0.62585586 $ 0.56236310 $ 118,533
Dec 14, 2025 $ 0.61618001 $ 0.62046575 $ 0.60900536 $ 80,892
Dec 13, 2025 $ 0.61299619 $ 0.66506915 $ 0.60551938 $ 69,811
Dec 12, 2025 $ 0.66388837 $ 0.66649274 $ 0.59907920 $ 85,310
Dec 11, 2025 $ 0.63206421 $ 0.64784809 $ 0.59449479 $ 103,764
Dec 10, 2025 $ 0.62567544 $ 0.65319958 $ 0.59309451 $ 85,505
Dec 09, 2025 $ 0.60337872 $ 0.65742877 $ 0.60157494 $ 126,632
Dec 08, 2025 $ 0.64934866 $ 0.68098861 $ 0.62900448 $ 68,218
Dec 07, 2025 $ 0.67710181 $ 0.67740814 $ 0.61760244 $ 80,050
Dec 06, 2025 $ 0.63770195 $ 0.70245655 $ 0.60431642 $ 174,791
Dec 05, 2025 $ 0.61936943 $ 0.77204723 $ 0.60414400 $ 328,202
Dec 04, 2025 $ 0.61235362 $ 0.66104964 $ 0.61075864 $ 71,811
Dec 03, 2025 $ 0.64967506 $ 0.65148310 $ 0.63100710 $ 66,269
Dec 02, 2025 $ 0.63848633 $ 0.67728170 $ 0.58156650 $ 90,494
Dec 01, 2025 $ 0.61445662 $ 0.65933228 $ 0.57758467 $ 79,860
Nov 30, 2025 $ 0.65886511 $ 0.67032979 $ 0.61691985 $ 82,641
Nov 29, 2025 $ 0.65580638 $ 0.67058254 $ 0.65492339 $ 65,044
Nov 28, 2025 $ 0.66635359 $ 0.71164098 $ 0.65818220 $ 80,571
Nov 27, 2025 $ 0.68413662 $ 0.72102660 $ 0.62185278 $ 138,607
Nov 26, 2025 $ 0.63873208 $ 0.67106876 $ 0.62344558 $ 68,454
Nov 25, 2025 $ 0.66766585 $ 0.68876710 $ 0.61440325 $ 83,285
Nov 24, 2025 $ 0.68264660 $ 0.68853998 $ 0.62984076 $ 89,650
Nov 23, 2025 $ 0.67338282 $ 3.9386367 $ 0.60995681 $ 96,013
Nov 21, 2025 $ 0.63769354 $ 0.71094804 $ 0.61727368 $ 110,872
Nov 20, 2025 $ 0.70874551 $ 0.75235453 $ 0.68056800 $ 130,596
Nov 19, 2025 $ 0.73520086 $ 0.80115489 $ 0.71683302 $ 124,672
Nov 18, 2025 $ 0.73999042 $ 0.85246985 $ 0.73903352 $ 153,781
Nov 17, 2025 $ 0.79847757 $ 0.81970744 $ 0.68970946 $ 152,464
Nov 16, 2025 $ 0.72389491 $ 0.80412506 $ 0.69400706 $ 142,470
Nov 15, 2025 $ 0.78970990 $ 0.84682042 $ 0.76942869 $ 162,787
Nov 14, 2025 $ 0.81654872 $ 0.85969375 $ 0.78619771 $ 94,021
Nov 13, 2025 $ 0.85096736 $ 0.85871687 $ 0.79048713 $ 74,759
Nov 12, 2025 $ 0.84311998 $ 0.86077779 $ 0.81067386 $ 85,962
Nov 11, 2025 $ 0.84871053 $ 0.94608577 $ 0.84123985 $ 77,573
Nov 10, 2025 $ 0.88259703 $ 0.96208828 $ 0.86961765 $ 142,923
Nov 09, 2025 $ 0.88837979 $ 0.98366160 $ 0.80816955 $ 116,947
Nov 08, 2025 $ 0.83389147 $ 0.85609401 $ 0.80894582 $ 117,226
Nov 07, 2025 $ 0.85344946 $ 0.91925112 $ 0.80565759 $ 110,048
Nov 06, 2025 $ 0.81031445 $ 0.93701620 $ 0.78364504 $ 172,734
Nov 05, 2025 $ 0.80451833 $ 0.87704998 $ 0.77217822 $ 71,549
Nov 04, 2025 $ 0.84034656 $ 0.84183320 $ 0.75408246 $ 100,860
Nov 03, 2025 $ 0.81399357 $ 0.86331855 $ 0.76710508 $ 159,469
Nov 02, 2025 $ 0.86172971 $ 8.2060835 $ 0.84282543 $ 147,151
Nov 01, 2025 $ 0.89018681 $ 0.93894418 $ 0.84672457 $ 211,485
Oct 31, 2025 $ 0.92005227 $ 1.2989990 $ 0.89055699 $ 1,469,323
Oct 30, 2025 $ 1.0687971 $ 1.3257127 $ 0.76582489 $ 2,872,614
Oct 29, 2025 $ 0.79326593 $ 0.81661560 $ 0.75895160 $ 95,840
Oct 28, 2025 $ 0.80825127 $ 0.87157913 $ 0.76317691 $ 90,189
Oct 27, 2025 $ 0.78584706 $ 0.91124312 $ 0.77820483 $ 126,642
Oct 26, 2025 $ 0.85193867 $ 0.88776600 $ 0.79614841 $ 159,258
Oct 25, 2025 $ 0.82698055 $ 0.89613487 $ 0.80402501 $ 75,351
Oct 24, 2025 $ 0.83185483 $ 0.87412832 $ 0.81290731 $ 79,498
Oct 23, 2025 $ 0.84815747 $ 0.88374878 $ 0.77757864 $ 86,608
Oct 22, 2025 $ 0.79093743 $ 1.6535680 $ 0.77283576 $ 111,704
Oct 21, 2025 $ 0.81907406 $ 0.87713304 $ 0.79899025 $ 88,286
Oct 20, 2025 $ 0.84646076 $ 0.91558290 $ 0.80886901 $ 107,492
Oct 19, 2025 $ 0.83738048 $ 0.87270772 $ 0.76238565 $ 547,265
Oct 18, 2025 $ 0.82062621 $ 0.88260938 $ 0.80222484 $ 161,120
Oct 17, 2025 $ 0.81937295 $ 0.86868048 $ 0.78267234 $ 154,958
Oct 16, 2025 $ 0.84919859 $ 0.92812641 $ 0.83432555 $ 98,325
Oct 15, 2025 $ 0.88443528 $ 0.97525662 $ 0.86404768 $ 135,284
Oct 14, 2025 $ 0.92619269 $ 0.93637664 $ 0.86315238 $ 88,370
Oct 13, 2025 $ 0.93556929 $ 0.98638065 $ 0.90086027 $ 141,621
Oct 12, 2025 $ 0.96438727 $ 1.0138735 $ 0.84400949 $ 100,115
Oct 11, 2025 $ 0.90805222 $ 0.95749016 $ 0.82509166 $ 113,020
Oct 10, 2025 $ 0.90865180 $ 1.1058502 $ 0.79038394 $ 165,819
Oct 09, 2025 $ 1.0416385 $ 1.1158783 $ 1.0110821 $ 106,949
Oct 08, 2025 $ 1.0985241 $ 1.1145579 $ 0.98924276 $ 103,994
Oct 07, 2025 $ 0.99876988 $ 1.1527924 $ 0.98836876 $ 109,404
Oct 06, 2025 $ 1.0448848 $ 1.1313808 $ 1.0298803 $ 162,861
Oct 05, 2025 $ 1.0781097 $ 1.1011306 $ 1.0571034 $ 100,413
Oct 04, 2025 $ 1.0789861 $ 1.1106148 $ 1.0713343 $ 107,161
Oct 03, 2025 $ 1.1074552 $ 1.1416186 $ 1.0649359 $ 96,750
Oct 02, 2025 $ 1.0899120 $ 1.1141710 $ 1.0144405 $ 220,399
Oct 01, 2025 $ 1.0686898 $ 1.0892756 $ 1.0047080 $ 96,231
Sep 30, 2025 $ 1.0443837 $ 1.0729749 $ 1.0061721 $ 132,152
Sep 29, 2025 $ 1.0718166 $ 1.0791095 $ 1.0265465 $ 112,634
Sep 28, 2025 $ 1.0724084 $ 1.0743449 $ 1.0289835 $ 111,630
Sep 27, 2025 $ 1.0590229 $ 1.0815161 $ 1.0382571 $ 111,025
Sep 26, 2025 $ 1.0808757 $ 1.1126944 $ 1.0415241 $ 113,933
Sep 25, 2025 $ 1.1051376 $ 1.1410517 $ 1.0492997 $ 127,362
Sep 24, 2025 $ 1.1208138 $ 1.1246301 $ 1.0834474 $ 103,245
Sep 23, 2025 $ 1.0987974 $ 1.1226387 $ 1.0618440 $ 130,200
Sep 22, 2025 $ 1.1195267 $ 8.3819079 $ 1.0764468 $ 145,985
Sep 21, 2025 $ 1.1306554 $ 1.1683735 $ 1.1276038 $ 65,952
Sep 20, 2025 $ 1.1566786 $ 1.1991617 $ 1.1316227 $ 167,177
Sep 19, 2025 $ 1.1773354 $ 1.2225429 $ 1.1476332 $ 207,272
Sep 18, 2025 $ 1.2147456 $ 1.2294739 $ 1.1506352 $ 168,523
Sep 17, 2025 $ 1.1669752 $ 1.2049791 $ 1.1432005 $ 171,919
Sep 16, 2025 $ 1.2006543 $ 1.2208347 $ 1.1759165 $ 114,235
Sep 15, 2025 $ 1.2078811 $ 1.2584304 $ 1.1979745 $ 109,856
Sep 14, 2025 $ 1.2572981 $ 1.2776084 $ 1.2097382 $ 165,627
Sep 13, 2025 $ 1.2238777 $ 1.2586850 $ 1.1897881 $ 102,153
Sep 12, 2025 $ 1.2282292 $ 1.2423600 $ 1.1829384 $ 100,502
Sep 11, 2025 $ 1.2078247 $ 1.2166974 $ 1.1747605 $ 97,203
Sep 10, 2025 $ 1.1904796 $ 1.2564371 $ 1.1728309 $ 92,828
Sep 09, 2025 $ 1.2569648 $ 1.2876475 $ 1.1459559 $ 196,951
Sep 08, 2025 $ 1.1467971 $ 1.1880941 $ 1.1382145 $ 122,563
Sep 07, 2025 $ 1.1554070 $ 1.1926503 $ 1.1476449 $ 150,444
Sep 06, 2025 $ 1.1836211 $ 1.2559160 $ 1.1674214 $ 112,405
Sep 05, 2025 $ 1.2529631 $ 1.2660716 $ 1.1782122 $ 88,235
Sep 04, 2025 $ 1.1995296 $ 1.2663985 $ 1.1640523 $ 212,085
Sep 03, 2025 $ 1.2476652 $ 1.2619677 $ 1.1393035 $ 206,555
Sep 02, 2025 $ 1.1491245 $ 1.3872478 $ 1.1391845 $ 717,518
Sep 01, 2025 $ 1.1558253 $ 1.3112666 $ 1.0904452 $ 1,001,376
Aug 31, 2025 $ 1.1314194 $ 1.2259961 $ 1.1242887 $ 100,107
Aug 30, 2025 $ 1.1269789 $ 1.3163270 $ 1.1118372 $ 276,885
Aug 29, 2025 $ 1.1531839 $ 1.1928187 $ 1.1090011 $ 189,895
Aug 28, 2025 $ 1.1915253 $ 1.2656806 $ 1.1404827 $ 498,301
Aug 27, 2025 $ 1.2572030 $ 1.5963932 $ 1.1077195 $ 1,368,522
Aug 26, 2025 $ 1.1403647 $ 1.2241596 $ 1.0366914 $ 193,596
Aug 25, 2025 $ 1.1592867 $ 1.1881864 $ 1.0985388 $ 164,185
Aug 24, 2025 $ 1.1757695 $ 1.2709821 $ 1.1423036 $ 87,410
Aug 23, 2025 $ 1.2562547 $ 1.2930872 $ 1.1637516 $ 81,562
Aug 22, 2025 $ 1.2421786 $ 1.2699500 $ 1.1503187 $ 153,549
Aug 21, 2025 $ 1.2257323 $ 1.3159116 $ 1.1685584 $ 114,205
Aug 20, 2025 $ 1.2343446 $ 1.3289506 $ 1.2094348 $ 98,590
Aug 19, 2025 $ 1.3224528 $ 1.3782097 $ 1.2398810 $ 84,139
Aug 18, 2025 $ 1.3012773 $ 1.3531906 $ 1.2487326 $ 97,242
Aug 17, 2025 $ 1.3061234 $ 1.3397453 $ 1.2742231 $ 74,076
Aug 16, 2025 $ 1.3146332 $ 1.3230463 $ 1.2469582 $ 75,361
Aug 15, 2025 $ 1.2751939 $ 1.3311033 $ 1.2410835 $ 75,013
Aug 14, 2025 $ 1.2850427 $ 1.4015957 $ 1.2583590 $ 141,920
Aug 13, 2025 $ 1.3985047 $ 1.4440319 $ 1.3329440 $ 169,011
Aug 12, 2025 $ 1.4161360 $ 1.4828613 $ 1.2829801 $ 285,316
Aug 11, 2025 $ 1.2985419 $ 1.3296989 $ 1.2670066 $ 127,151
Aug 10, 2025 $ 1.2896869 $ 1.3362818 $ 1.2800738 $ 84,276
Aug 09, 2025 $ 1.3188129 $ 1.3685702 $ 1.2727684 $ 130,153
Aug 08, 2025 $ 1.3567440 $ 1.3670323 $ 1.2370606 $ 96,497
Aug 07, 2025 $ 1.2832545 $ 1.2952477 $ 1.2028842 $ 107,838
Aug 06, 2025 $ 1.2370993 $ 1.2690977 $ 1.2057527 $ 84,022
Aug 05, 2025 $ 1.2597898 $ 1.3371284 $ 1.2274655 $ 85,346
Aug 04, 2025 $ 1.2881339 $ 1.3752643 $ 1.2514195 $ 106,841
Aug 03, 2025 $ 1.3349374 $ 1.3974042 $ 1.2027795 $ 87,910
Aug 02, 2025 $ 1.2348398 $ 1.2912547 $ 1.2071483 $ 91,095
Aug 01, 2025 $ 1.2847610 $ 1.3365656 $ 1.2424081 $ 97,996
Jul 31, 2025 $ 1.3300398 $ 1.3735600 $ 1.3287201 $ 151,050
Jul 30, 2025 $ 1.3403039 $ 1.5215021 $ 1.3108549 $ 233,649
Jul 29, 2025 $ 1.3423045 $ 1.6179190 $ 1.3193801 $ 562,257
Jul 28, 2025 $ 1.3965185 $ 1.4415324 $ 1.3051240 $ 135,432
Jul 27, 2025 $ 1.3080678 $ 1.4953008 $ 1.2895780 $ 230,578
Jul 26, 2025 $ 1.3377894 $ 1.4102000 $ 1.2793001 $ 111,379
Jul 25, 2025 $ 1.3913276 $ 1.4201976 $ 1.2739053 $ 137,415
Jul 24, 2025 $ 1.4186953 $ 1.5393321 $ 1.2600387 $ 58,039
Jul 23, 2025 $ 1.4277656 $ 1.4285116 $ 1.2693211 $ 45,633
Jul 22, 2025 $ 1.3309576 $ 1.4203412 $ 1.3008926 $ 88,387
Jul 21, 2025 $ 1.3791505 $ 1.4539822 $ 1.3201546 $ 124,530
Jul 20, 2025 $ 1.3401972 $ 1.4007671 $ 1.3018989 $ 80,098
Jul 19, 2025 $ 1.3605122 $ 1.6806034 $ 1.2621049 $ 548,343
Jul 18, 2025 $ 1.6804589 $ 1.7595880 $ 1.2219253 $ 922,280
Jul 17, 2025 $ 1.2517919 $ 1.5610677 $ 1.2105392 $ 38,504
Jul 16, 2025 $ 1.2130542 $ 1.3438209 $ 1.1826028 $ 96,850
Jul 15, 2025 $ 1.3055317 $ 1.3479462 $ 1.1873588 $ 36,406
Jul 14, 2025 $ 1.3113167 $ 1.3702099 $ 1.2197810 $ 50,252
Jul 13, 2025 $ 1.2990069 $ 1.3281303 $ 1.2022489 $ 61,305
Jul 12, 2025 $ 1.2819559 $ 1.4184780 $ 1.1416091 $ 323,925
Jul 11, 2025 $ 1.2665406 $ 1.3514184 $ 1.1500207 $ 74,272
Jul 10, 2025 $ 1.2561097 $ 1.6192089 $ 1.1007748 $ 46,170
Jul 09, 2025 $ 1.2407538 $ 1.2560750 $ 1.0631932 $ 34,109
Jul 08, 2025 $ 1.1527267 $ 1.1918330 $ 1.0324136 $ 38,707
Jul 07, 2025 $ 1.0581933 $ 1.1827274 $ 1.0274638 $ 32,078
Jul 06, 2025 $ 1.1449913 $ 1.1834092 $ 1.0493809 $ 16,893
Jul 05, 2025 $ 1.1793585 $ 1.3290040 $ 1.0514419 $ 6,696
Jul 04, 2025 $ 1.1469880 $ 1.3111909 $ 1.0218735 $ 72,637
Jul 03, 2025 $ 1.1931846 $ 1.3167880 $ 1.1001248 $ 25,320
Jul 02, 2025 $ 1.1728084 $ 1.2916915 $ 1.0542008 $ 105,460
Jul 01, 2025 $ 1.1681669 $ 1.1799607 $ 1.0506958 $ 12,976
Jun 30, 2025 $ 1.0780778 $ 1.1741076 $ 1.0513237 $ 35,497
Jun 29, 2025 $ 1.1450438 $ 1.1714119 $ 1.0601811 $ 17,359
Jun 28, 2025 $ 1.1313716 $ 1.2059167 $ 1.0503362 $ 36,624
Jun 27, 2025 $ 1.1069339 $ 1.1231279 $ 1.0041308 $ 63,817
Jun 26, 2025 $ 1.0519708 $ 1.2203835 $ 1.0330022 $ 85,721
Jun 25, 2025 $ 1.1793859 $ 1.2674227 $ 1.1103328 $ 70,121
Jun 24, 2025 $ 1.1916644 $ 1.2305781 $ 1.0802346 $ 73,269
Jun 23, 2025 $ 1.2206366 $ 1.2409680 $ 1.0123069 $ 207,743
Jun 22, 2025 $ 1.1014801 $ 1.3477061 $ 0.97456935 $ 292,224
Jun 21, 2025 $ 1.0503440 $ 1.1632276 $ 1.0126410 $ 36,182
Jun 20, 2025 $ 1.1007655 $ 1.1196396 $ 1.0374079 $ 41,312
Jun 19, 2025 $ 1.0626577 $ 1.1303650 $ 1.0503479 $ 58,578
Jun 18, 2025 $ 1.1084184 $ 1.1648468 $ 1.0493499 $ 139,556
Jun 17, 2025 $ 1.1531789 $ 1.2272532 $ 1.0836370 $ 57,757
Jun 16, 2025 $ 1.2015622 $ 1.2217402 $ 1.1014253 $ 109,793
Jun 15, 2025 $ 1.1109778 $ 1.2016418 $ 1.0837884 $ 215,878
Jun 14, 2025 $ 1.1813899 $ 1.2844486 $ 1.1714218 $ 125,619
Jun 13, 2025 $ 1.2524179 $ 1.3212539 $ 1.1698743 $ 237,504
Jun 12, 2025 $ 1.2802152 $ 1.6198788 $ 1.2588458 $ 777,792
Jun 11, 2025 $ 1.5400182 $ 1.8191888 $ 1.1707197 $ 1,728,033
Jun 10, 2025 $ 1.2371938 $ 1.3840493 $ 1.1915262 $ 81,725
Jun 09, 2025 $ 1.3685472 $ 1.4919668 $ 1.1756703 $ 36,402
Jun 08, 2025 $ 1.1859077 $ 1.1985790 $ 1.1509855 $ 25,558
Jun 07, 2025 $ 1.1785445 $ 1.2995241 $ 1.1391248 $ 22,193
Jun 06, 2025 $ 1.1584265 $ 1.3295146 $ 1.1398178 $ 56,050
Jun 05, 2025 $ 1.2881134 $ 1.3102793 $ 1.1814423 $ 46,207
Jun 04, 2025 $ 1.2743153 $ 1.3508909 $ 1.2179155 $ 100,365
Jun 03, 2025 $ 1.2868701 $ 1.3351110 $ 1.2554073 $ 16,954
Jun 02, 2025 $ 1.2861818 $ 1.3990188 $ 1.2008764 $ 35,249
Jun 01, 2025 $ 1.3839102 $ 1.4799265 $ 1.2312600 $ 50,599
May 31, 2025 $ 1.2412815 $ 1.3050688 $ 1.2219268 $ 25,928
May 30, 2025 $ 1.2978398 $ 1.3872571 $ 1.2505215 $ 80,442
May 29, 2025 $ 1.3415583 $ 1.4972508 $ 1.3317427 $ 43,268
May 28, 2025 $ 1.4697780 $ 1.6761171 $ 1.3754236 $ 24,700
May 27, 2025 $ 1.4193285 $ 1.5005780 $ 1.3795158 $ 102,025
May 26, 2025 $ 1.4818781 $ 1.5343022 $ 1.3725237 $ 39,608
May 25, 2025 $ 1.4610596 $ 1.5345908 $ 1.3606798 $ 25,895
May 24, 2025 $ 1.4553672 $ 1.6349678 $ 1.3672624 $ 42,959
May 23, 2025 $ 1.4982033 $ 1.5788962 $ 1.4206126 $ 109,415
May 22, 2025 $ 1.5420173 $ 1.5588025 $ 1.4473481 $ 69,088
May 21, 2025 $ 1.4626349 $ 1.5669329 $ 1.4196950 $ 92,741
May 20, 2025 $ 1.4978681 $ 1.6988462 $ 1.4411095 $ 188,056
May 19, 2025 $ 1.5073401 $ 1.5522138 $ 1.3813108 $ 74,093
May 18, 2025 $ 1.4965555 $ 1.6147958 $ 1.3412101 $ 101,133
May 17, 2025 $ 1.4511470 $ 1.5054212 $ 1.3304508 $ 107,823
May 16, 2025 $ 1.4785869 $ 1.5514814 $ 1.4102849 $ 95,912
May 15, 2025 $ 1.4256236 $ 1.6234458 $ 1.4008615 $ 183,523
May 14, 2025 $ 1.5348030 $ 1.7397066 $ 1.5163070 $ 284,997
May 13, 2025 $ 1.6900371 $ 1.9194646 $ 1.3797187 $ 1,635,346
May 12, 2025 $ 1.4645525 $ 1.5124835 $ 1.3313821 $ 210,219
May 11, 2025 $ 1.4061737 $ 1.5480167 $ 1.3499635 $ 111,913
May 10, 2025 $ 1.4649523 $ 1.5751847 $ 1.3111086 $ 207,479
May 09, 2025 $ 1.3442760 $ 1.4582660 $ 1.3006302 $ 193,118
May 08, 2025 $ 1.3941455 $ 1.4429372 $ 1.1827764 $ 197,928
May 07, 2025 $ 1.2517695 $ 1.3543704 $ 1.2000436 $ 96,901
May 06, 2025 $ 1.3113455 $ 1.4418452 $ 1.2510813 $ 95,813
May 05, 2025 $ 1.3748883 $ 1.5294096 $ 1.3178359 $ 132,212
May 04, 2025 $ 1.4158789 $ 1.6491116 $ 1.4013550 $ 232,734
May 03, 2025 $ 1.5806511 $ 1.7768818 $ 1.4834505 $ 75,698
May 02, 2025 $ 1.5203664 $ 1.6885294 $ 1.4726975 $ 67,658
May 01, 2025 $ 1.6148177 $ 1.6327904 $ 1.5209155 $ 71,139
Apr 30, 2025 $ 1.5211833 $ 1.6072576 $ 1.4878659 $ 36,497
Apr 29, 2025 $ 1.5751974 $ 1.7257326 $ 1.5116305 $ 40,076
Apr 28, 2025 $ 1.5794104 $ 1.7354202 $ 1.5323442 $ 54,796
Apr 27, 2025 $ 1.6667034 $ 1.6874298 $ 1.5116499 $ 41,253
Apr 26, 2025 $ 1.5842192 $ 1.6944984 $ 1.4919944 $ 70,302
Apr 25, 2025 $ 1.5784670 $ 1.6438661 $ 1.4193969 $ 104,813
Apr 24, 2025 $ 1.4493145 $ 1.4630772 $ 1.3512712 $ 50,895
Apr 23, 2025 $ 1.4300408 $ 1.5824495 $ 1.3804408 $ 195,877
Apr 22, 2025 $ 1.4484334 $ 1.4852908 $ 1.3502275 $ 177,518
Apr 21, 2025 $ 1.3973503 $ 1.4643759 $ 1.2912343 $ 211,237
Apr 20, 2025 $ 1.4098617 $ 1.4870526 $ 1.2760829 $ 128,176
Apr 19, 2025 $ 1.2997599 $ 1.3551183 $ 1.2489776 $ 25,646
Apr 18, 2025 $ 1.3324090 $ 1.3612329 $ 1.2200880 $ 61,525
Apr 17, 2025 $ 1.2935325 $ 1.3751793 $ 1.1630321 $ 88,768
Apr 16, 2025 $ 1.2997304 $ 1.3341922 $ 1.1715453 $ 25,894
Apr 15, 2025 $ 1.2726022 $ 1.3881582 $ 1.2301052 $ 50,637
Apr 14, 2025 $ 1.3609283 $ 1.4571023 $ 1.2614781 $ 115,784
Apr 13, 2025 $ 1.3861085 $ 1.4652514 $ 1.3001841 $ 140,374
Apr 12, 2025 $ 1.3499904 $ 1.4722424 $ 1.1603948 $ 581,877
Apr 11, 2025 $ 1.3005404 $ 1.3608095 $ 1.1698192 $ 172,725
Apr 10, 2025 $ 1.1823476 $ 1.3055469 $ 1.1340840 $ 19,361
Apr 09, 2025 $ 1.2394484 $ 1.2964911 $ 1.0303396 $ 291,620
Apr 08, 2025 $ 1.1427912 $ 1.3553993 $ 1.1269023 $ 74,453
Apr 07, 2025 $ 1.2129629 $ 1.2505256 $ 1.0569833 $ 121,585
Apr 06, 2025 $ 1.1556883 $ 1.3771580 $ 1.1060267 $ 119,432
Apr 05, 2025 $ 1.2905420 $ 1.4129538 $ 1.2117456 $ 182,876
Apr 04, 2025 $ 1.2821324 $ 1.4118401 $ 1.2396109 $ 192,056
Apr 03, 2025 $ 1.3287846 $ 1.4235796 $ 1.1310297 $ 657,309
Apr 02, 2025 $ 1.3449879 $ 1.5381568 $ 1.2920897 $ 169,568
Apr 01, 2025 $ 1.4801947 $ 1.6581064 $ 1.3808973 $ 433,031
Mar 31, 2025 $ 1.4895830 $ 1.5697654 $ 1.4206483 $ 208,333
Mar 30, 2025 $ 1.4865567 $ 1.5809029 $ 1.4206085 $ 160,656
Mar 29, 2025 $ 1.5798235 $ 2.1609170 $ 1.5107969 $ 1,330,717
Mar 28, 2025 $ 1.5558797 $ 1.6673400 $ 1.5107872 $ 91,151
Mar 27, 2025 $ 1.6540650 $ 1.7417830 $ 1.6052658 $ 86,060
Mar 26, 2025 $ 1.6748276 $ 1.7287452 $ 1.6116914 $ 53,686
Mar 25, 2025 $ 1.6639190 $ 1.7045983 $ 1.6010282 $ 132,069
Mar 24, 2025 $ 1.6605180 $ 1.7282286 $ 1.5907445 $ 113,008
Mar 23, 2025 $ 1.6100117 $ 1.6448328 $ 1.5513400 $ 61,707
Mar 22, 2025 $ 1.5937784 $ 1.6545282 $ 1.5707087 $ 123,582
Mar 21, 2025 $ 1.6255252 $ 1.6643598 $ 1.5519129 $ 131,216
Mar 20, 2025 $ 1.6325025 $ 1.6898501 $ 1.5641616 $ 66,915
Mar 19, 2025 $ 1.6859541 $ 1.7221532 $ 1.5701141 $ 49,248
Mar 18, 2025 $ 1.6116780 $ 1.6221882 $ 1.5523885 $ 59,094
Mar 17, 2025 $ 1.6051442 $ 1.6392065 $ 1.6038685 $ 19,874
Mar 16, 2025 $ 1.6106709 $ 1.6911100 $ 1.5840105 $ 28,550
Mar 15, 2025 $ 1.6907064 $ 1.7081808 $ 1.6212694 $ 22,505
Mar 14, 2025 $ 1.6413682 $ 1.6710111 $ 1.5407334 $ 69,153
Mar 13, 2025 $ 1.5613974 $ 1.6695789 $ 1.5413304 $ 105,940
Mar 12, 2025 $ 1.5795312 $ 1.8093668 $ 1.3708533 $ 340,856
Mar 11, 2025 $ 1.4792351 $ 1.5987315 $ 1.3826549 $ 164,880
Mar 10, 2025 $ 1.5388253 $ 1.7039852 $ 1.4987704 $ 113,113
Mar 09, 2025 $ 1.5899140 $ 1.8996824 $ 1.5496278 $ 146,292
Mar 08, 2025 $ 1.8142045 $ 1.8230760 $ 1.7230226 $ 36,604
Mar 07, 2025 $ 1.7789361 $ 1.8522070 $ 1.6558413 $ 87,593
Mar 06, 2025 $ 1.8496344 $ 2.0464254 $ 1.8093085 $ 92,767
Mar 05, 2025 $ 1.8262527 $ 1.8514592 $ 1.7510227 $ 34,246
Mar 04, 2025 $ 1.8084477 $ 1.8091976 $ 1.5520697 $ 188,091
Mar 03, 2025 $ 1.7692800 $ 2.1115778 $ 1.7085272 $ 81,541
Mar 02, 2025 $ 2.0805972 $ 2.1402475 $ 1.7640909 $ 271,379
Mar 01, 2025 $ 1.8305358 $ 1.8608441 $ 1.7923850 $ 42,646
Feb 28, 2025 $ 1.8503142 $ 1.8816722 $ 1.6823388 $ 132,737
Feb 27, 2025 $ 1.7549206 $ 1.8927573 $ 1.7312755 $ 91,423
Feb 26, 2025 $ 1.8032571 $ 1.9157218 $ 1.7515813 $ 101,631
Feb 25, 2025 $ 1.9021228 $ 1.9666876 $ 1.7467354 $ 126,887
Feb 24, 2025 $ 1.9652219 $ 2.0763919 $ 1.9076062 $ 140,931
Feb 23, 2025 $ 2.0658764 $ 2.1588202 $ 1.9916228 $ 95,142
Feb 22, 2025 $ 2.1385128 $ 2.1665358 $ 1.9310179 $ 124,855
Feb 21, 2025 $ 2.0001479 $ 2.1306184 $ 1.9612429 $ 102,558
Feb 20, 2025 $ 2.0501025 $ 2.1377407 $ 1.9503006 $ 164,765
Feb 19, 2025 $ 1.9985987 $ 2.0081771 $ 1.8907926 $ 109,767
Feb 18, 2025 $ 1.9434733 $ 2.1046144 $ 1.8919818 $ 224,270
Feb 17, 2025 $ 2.0763711 $ 2.4112101 $ 2.0405949 $ 204,814
Feb 16, 2025 $ 2.1701908 $ 2.2642522 $ 2.0608674 $ 140,755
Feb 15, 2025 $ 2.1463701 $ 2.1718596 $ 2.0093798 $ 99,583
Feb 14, 2025 $ 2.0583777 $ 2.1899242 $ 1.9739045 $ 234,183
Feb 13, 2025 $ 2.0834182 $ 2.1775149 $ 2.0267283 $ 54,554
Feb 12, 2025 $ 2.1660427 $ 2.1767466 $ 1.9693708 $ 151,066
Feb 11, 2025 $ 1.9805997 $ 2.1703092 $ 1.9222797 $ 312,290
Feb 10, 2025 $ 2.1010146 $ 2.2525388 $ 2.1005388 $ 137,636
Feb 09, 2025 $ 2.2248845 $ 2.3213457 $ 2.1382113 $ 135,807
Feb 08, 2025 $ 2.1394800 $ 2.2884536 $ 2.0807934 $ 185,416
Feb 07, 2025 $ 2.2300482 $ 3.0184692 $ 2.0210590 $ 1,119,954
Feb 06, 2025 $ 2.1894174 $ 2.3918469 $ 2.0212394 $ 202,623
Feb 05, 2025 $ 2.2404891 $ 2.4464991 $ 2.2132432 $ 101,606
Feb 04, 2025 $ 2.3482266 $ 2.6272131 $ 2.2438835 $ 232,625
Feb 03, 2025 $ 2.3506473 $ 2.5504236 $ 1.8391134 $ 363,356
Feb 02, 2025 $ 2.4189922 $ 2.8209514 $ 2.2345009 $ 365,477
Feb 01, 2025 $ 2.7994607 $ 3.5489051 $ 2.7094572 $ 632,810
Jan 31, 2025 $ 2.8602951 $ 3.2693551 $ 2.8306381 $ 212,471
Jan 30, 2025 $ 3.2690434 $ 3.2989189 $ 2.7622074 $ 395,733
Jan 29, 2025 $ 2.8277639 $ 2.9133585 $ 2.6782391 $ 133,861
Jan 28, 2025 $ 2.7216494 $ 2.9293618 $ 2.6711332 $ 243,586
Jan 27, 2025 $ 2.7812075 $ 3.3313562 $ 2.5924860 $ 1,172,227
Jan 26, 2025 $ 3.0727962 $ 4.0071175 $ 2.5289960 $ 1,372,812
Jan 25, 2025 $ 2.5582697 $ 2.7175744 $ 2.5210905 $ 145,375
Jan 24, 2025 $ 2.7149953 $ 2.8202841 $ 2.6268075 $ 163,576
Jan 23, 2025 $ 2.7893857 $ 3.3996060 $ 2.5798415 $ 766,877
Jan 22, 2025 $ 2.5991287 $ 2.6831488 $ 2.4277726 $ 223,982
Jan 21, 2025 $ 2.6436268 $ 2.6936892 $ 2.5162076 $ 222,998
Jan 20, 2025 $ 2.6854032 $ 2.8727457 $ 2.5401668 $ 160,859
Jan 19, 2025 $ 2.6285100 $ 3.0511969 $ 2.5494460 $ 323,436
Jan 18, 2025 $ 2.9745268 $ 3.3210017 $ 2.8801849 $ 278,077
Jan 17, 2025 $ 3.3196135 $ 3.3298412 $ 3.1105284 $ 206,598
Jan 16, 2025 $ 3.1425118 $ 3.2358978 $ 3.1283695 $ 104,306
Jan 15, 2025 $ 3.2153041 $ 3.2348951 $ 2.9736144 $ 105,146
Jan 14, 2025 $ 3.0394726 $ 3.0624533 $ 2.9452352 $ 49,695
Jan 13, 2025 $ 2.9474430 $ 3.0162941 $ 2.7684634 $ 103,872
Jan 12, 2025 $ 3.0070264 $ 3.1552906 $ 2.9527935 $ 37,145
Jan 11, 2025 $ 3.1361072 $ 3.1460661 $ 2.9740961 $ 71,365
Jan 10, 2025 $ 3.0535243 $ 3.1661651 $ 3.0000357 $ 135,497
Jan 09, 2025 $ 3.0441160 $ 3.1107602 $ 2.9206178 $ 172,458
Jan 08, 2025 $ 3.0653002 $ 3.2696665 $ 2.9528019 $ 166,612
Jan 07, 2025 $ 3.2502021 $ 3.4280818 $ 3.1105800 $ 135,689
Jan 06, 2025 $ 3.4057355 $ 3.6337008 $ 3.3082904 $ 228,044
Jan 05, 2025 $ 3.4981212 $ 3.4981752 $ 3.3188621 $ 177,844
Jan 04, 2025 $ 3.4370930 $ 3.6211746 $ 3.4152781 $ 149,773
Jan 03, 2025 $ 3.6200074 $ 3.6644857 $ 3.4510242 $ 166,182
Jan 02, 2025 $ 3.4667282 $ 3.4978284 $ 3.2394024 $ 190,929
Jan 01, 2025 $ 3.2500631 $ 3.3040163 $ 3.1709360 $ 120,145
Dec 31, 2024 $ 3.2626211 $ 3.4308629 $ 3.0710973 $ 277,669
Dec 30, 2024 $ 3.2442490 $ 3.3472975 $ 3.1340680 $ 182,331
Dec 29, 2024 $ 3.2876449 $ 3.5686870 $ 3.2856280 $ 186,174
Dec 28, 2024 $ 3.4449867 $ 3.5105939 $ 3.2605207 $ 223,053
Dec 27, 2024 $ 3.2921677 $ 3.3924744 $ 3.1839769 $ 203,655
Dec 26, 2024 $ 3.3906735 $ 3.7870732 $ 3.3507438 $ 276,084
Dec 25, 2024 $ 3.5505957 $ 3.6088088 $ 3.3314763 $ 114,295
Dec 24, 2024 $ 3.3519023 $ 3.5490917 $ 3.2097692 $ 113,644
Dec 23, 2024 $ 3.2571863 $ 3.2792527 $ 3.1003655 $ 78,816
Dec 22, 2024 $ 3.1522604 $ 3.2968358 $ 3.0730822 $ 183,394
Dec 21, 2024 $ 3.1036365 $ 3.4379365 $ 3.0443279 $ 160,674
Dec 20, 2024 $ 3.2493549 $ 3.4347065 $ 2.8171183 $ 359,118
Dec 19, 2024 $ 3.4302621 $ 3.7250367 $ 3.2931489 $ 269,009
Dec 18, 2024 $ 3.7182163 $ 3.9951272 $ 3.5266259 $ 436,326
Dec 17, 2024 $ 3.9842274 $ 4.2391834 $ 3.8979667 $ 266,531
Dec 16, 2024 $ 4.1596210 $ 4.3268666 $ 3.9691660 $ 342,308
Dec 15, 2024 $ 4.0944932 $ 4.1221872 $ 3.8947746 $ 163,059
Dec 14, 2024 $ 3.9491756 $ 4.1408991 $ 3.8880070 $ 118,566
Dec 13, 2024 $ 4.0491177 $ 4.1493968 $ 3.8220609 $ 639,332
Dec 12, 2024 $ 4.1294497 $ 4.5326566 $ 4.0284246 $ 451,789
Dec 11, 2024 $ 4.4103442 $ 4.5911227 $ 4.1045029 $ 316,242
Dec 10, 2024 $ 4.2251642 $ 4.4225027 $ 4.0071104 $ 307,711
Dec 09, 2024 $ 4.2979858 $ 4.9980760 $ 3.9965307 $ 598,301
Dec 08, 2024 $ 4.9359251 $ 5.3102184 $ 4.7831796 $ 453,784
Dec 07, 2024 $ 5.2568014 $ 5.5826942 $ 4.3859389 $ 1,205,822
Dec 06, 2024 $ 4.7977403 $ 5.2181391 $ 3.9326340 $ 1,125,013
Dec 05, 2024 $ 4.1893963 $ 4.5671090 $ 3.9585959 $ 556,904
Dec 04, 2024 $ 4.1083639 $ 4.4078234 $ 3.5262011 $ 1,148,733
Dec 03, 2024 $ 3.5458258 $ 3.5875054 $ 3.3035959 $ 311,242
Dec 02, 2024 $ 3.3741206 $ 3.4834033 $ 3.2532358 $ 220,061
Dec 01, 2024 $ 3.4103940 $ 3.5800052 $ 3.4020648 $ 190,165
Nov 30, 2024 $ 3.5399272 $ 3.6866604 $ 3.4147987 $ 283,849
Nov 29, 2024 $ 3.5989822 $ 3.7103952 $ 3.3080998 $ 310,949
Nov 28, 2024 $ 3.3731037 $ 3.4581480 $ 3.2634327 $ 333,984
Nov 27, 2024 $ 3.3265979 $ 3.4888859 $ 3.0411220 $ 623,383
Nov 26, 2024 $ 3.0900394 $ 3.3394351 $ 2.9769521 $ 387,449
Nov 25, 2024 $ 3.2373810 $ 3.3967715 $ 3.1346395 $ 429,751
Nov 24, 2024 $ 3.2241190 $ 3.3587532 $ 3.0185342 $ 280,076
Nov 23, 2024 $ 3.2310551 $ 3.3251276 $ 2.9748607 $ 559,067
Nov 22, 2024 $ 3.0759617 $ 3.1365384 $ 3.0099832 $ 137,276
Nov 21, 2024 $ 3.1188568 $ 3.1920690 $ 2.8535271 $ 335,684
Nov 20, 2024 $ 2.9432299 $ 3.1126342 $ 2.9219587 $ 238,304
Nov 19, 2024 $ 3.0359946 $ 3.1217353 $ 2.9530704 $ 172,015
Nov 18, 2024 $ 3.0913488 $ 3.1787141 $ 3.0165414 $ 396,269
Nov 17, 2024 $ 3.1180440 $ 3.2491639 $ 3.0177769 $ 282,139
Nov 16, 2024 $ 3.1399978 $ 3.2235359 $ 3.1004025 $ 249,817
Nov 15, 2024 $ 3.1204533 $ 3.2830793 $ 3.0414233 $ 190,711
Nov 14, 2024 $ 3.2344183 $ 3.4431233 $ 3.2042120 $ 184,603
Nov 13, 2024 $ 3.3784405 $ 3.6483265 $ 3.2328130 $ 260,658
Nov 12, 2024 $ 3.6440491 $ 3.7047822 $ 3.3789768 $ 275,464
Nov 11, 2024 $ 3.4871189 $ 3.8767573 $ 3.3330839 $ 475,938
Nov 10, 2024 $ 3.7912588 $ 4.4886929 $ 2.9626740 $ 1,557,716
Nov 09, 2024 $ 3.0607578 $ 3.1970986 $ 2.9987931 $ 197,319
Nov 08, 2024 $ 3.0260601 $ 3.1530920 $ 2.8929002 $ 218,035
Nov 07, 2024 $ 3.0876561 $ 3.2034945 $ 2.8054452 $ 247,505
Nov 06, 2024 $ 2.8107626 $ 2.8409012 $ 2.5473815 $ 159,591
Nov 05, 2024 $ 2.5593383 $ 2.6337241 $ 2.4518585 $ 107,588
Nov 04, 2024 $ 2.5237817 $ 2.6273170 $ 2.4615315 $ 93,988
Nov 03, 2024 $ 2.6097991 $ 2.7142764 $ 2.4997665 $ 63,897
Nov 02, 2024 $ 2.6948737 $ 2.7986343 $ 2.5517696 $ 79,130
Nov 01, 2024 $ 2.6117391 $ 2.8033021 $ 2.5555789 $ 112,775
Oct 31, 2024 $ 2.7162309 $ 2.8953483 $ 2.5213860 $ 128,756
Oct 30, 2024 $ 2.8773284 $ 3.0160494 $ 2.8517032 $ 112,830
Oct 29, 2024 $ 2.9070490 $ 3.3890656 $ 2.8689826 $ 299,863
Oct 28, 2024 $ 3.1294708 $ 3.1799028 $ 2.7070340 $ 203,356
Oct 27, 2024 $ 2.8067530 $ 2.8340050 $ 2.6925249 $ 56,678
Oct 26, 2024 $ 2.7100142 $ 2.8384638 $ 2.6495281 $ 137,898
Oct 25, 2024 $ 2.6331826 $ 3.0711668 $ 2.5167132 $ 386,505
Oct 24, 2024 $ 3.0522482 $ 3.0995187 $ 2.8872281 $ 191,123
Oct 23, 2024 $ 2.9866609 $ 3.0410950 $ 2.8672670 $ 99,123
Oct 22, 2024 $ 3.0396753 $ 3.0858814 $ 2.9923519 $ 108,680
Oct 21, 2024 $ 3.0661227 $ 3.3006723 $ 3.0110520 $ 154,917
Oct 20, 2024 $ 3.2730327 $ 3.3336789 $ 3.0166632 $ 172,504
Oct 19, 2024 $ 3.0464505 $ 3.0671148 $ 2.9887573 $ 81,076
Oct 18, 2024 $ 3.0040703 $ 3.0487536 $ 2.9005837 $ 68,531
Oct 17, 2024 $ 2.9539448 $ 3.0805089 $ 2.9319054 $ 36,323
Oct 16, 2024 $ 3.0525791 $ 3.1426111 $ 2.9264067 $ 72,860
Oct 15, 2024 $ 3.0817337 $ 3.2648020 $ 3.0801002 $ 117,944
Oct 14, 2024 $ 3.2092446 $ 3.2297922 $ 2.8111279 $ 489,819
Oct 13, 2024 $ 2.9592264 $ 3.0303764 $ 2.9387892 $ 21,990
Oct 12, 2024 $ 3.0154703 $ 3.0638949 $ 2.9554433 $ 44,212
Oct 11, 2024 $ 2.9928346 $ 3.0431037 $ 2.7094533 $ 194,853
Oct 10, 2024 $ 2.7881825 $ 2.8406015 $ 2.4833691 $ 450,710
Oct 09, 2024 $ 2.8243856 $ 3.1044983 $ 2.7502070 $ 149,500
Oct 08, 2024 $ 3.0654695 $ 3.1001739 $ 3.0061960 $ 97,532
Oct 07, 2024 $ 3.0110867 $ 3.1310978 $ 2.9638366 $ 107,696
Oct 06, 2024 $ 3.0730586 $ 3.1785383 $ 3.0720342 $ 94,535
Oct 05, 2024 $ 3.1255024 $ 3.1656182 $ 2.9711033 $ 81,065
Oct 04, 2024 $ 2.9909276 $ 3.1464685 $ 2.8206137 $ 192,686
Oct 03, 2024 $ 2.8359421 $ 2.9579901 $ 2.7800327 $ 104,257
Oct 02, 2024 $ 2.9096608 $ 3.1347293 $ 2.8334735 $ 121,778
Oct 01, 2024 $ 3.0650751 $ 3.4771581 $ 2.8854275 $ 189,604
Sep 30, 2024 $ 3.3171001 $ 3.3857080 $ 3.1320115 $ 127,985
Sep 29, 2024 $ 3.1987313 $ 3.2960142 $ 3.1719213 $ 75,089
Sep 28, 2024 $ 3.2553029 $ 3.3798376 $ 3.1656813 $ 114,061
Sep 27, 2024 $ 3.3022610 $ 3.6350642 $ 3.0566386 $ 723,195
Sep 26, 2024 $ 3.5760729 $ 3.6105415 $ 3.3109179 $ 124,611
Sep 25, 2024 $ 3.4319087 $ 3.5725414 $ 3.3293252 $ 136,024
Sep 24, 2024 $ 3.5409616 $ 3.5808531 $ 3.4455569 $ 132,187
Sep 23, 2024 $ 3.5571983 $ 3.7184413 $ 3.5102482 $ 76,797
Sep 22, 2024 $ 3.5595330 $ 3.7077652 $ 3.5581489 $ 260,011
Sep 21, 2024 $ 3.5618701 $ 3.5953636 $ 3.4852184 $ 71,401
Sep 20, 2024 $ 3.5310805 $ 3.5890708 $ 3.3793654 $ 64,648
Sep 19, 2024 $ 3.4371685 $ 3.5941733 $ 3.3476576 $ 162,523
Sep 18, 2024 $ 3.5172287 $ 3.5397671 $ 3.2092469 $ 126,005
Sep 17, 2024 $ 3.3786388 $ 3.4943198 $ 3.3012487 $ 116,201
Sep 16, 2024 $ 3.4175152 $ 3.5500223 $ 3.2212112 $ 259,721
Sep 15, 2024 $ 3.5398254 $ 3.7847243 $ 3.5273273 $ 61,675
Sep 14, 2024 $ 3.6459374 $ 3.7450530 $ 3.5662893 $ 56,282
Sep 13, 2024 $ 3.7282539 $ 3.7699186 $ 3.5329200 $ 228,904
Sep 12, 2024 $ 3.6458957 $ 3.8660063 $ 3.5750836 $ 318,514
Sep 11, 2024 $ 3.8597742 $ 4.3411047 $ 3.6432758 $ 685,341
Sep 10, 2024 $ 3.7581457 $ 3.8249224 $ 3.5493371 $ 197,064
Sep 09, 2024 $ 3.6337176 $ 3.6509563 $ 3.3865271 $ 60,759
Sep 08, 2024 $ 3.4335597 $ 3.5116191 $ 3.2502726 $ 81,307
Sep 07, 2024 $ 3.3954468 $ 3.6512244 $ 2.9549026 $ 346,723
Sep 06, 2024 $ 3.1139596 $ 3.3784308 $ 3.0391274 $ 152,904
Sep 05, 2024 $ 3.2988163 $ 3.3982321 $ 3.2715430 $ 89,881
Sep 04, 2024 $ 3.3870181 $ 3.4581605 $ 3.1519790 $ 65,392
Sep 03, 2024 $ 3.3211384 $ 3.7212863 $ 3.1045875 $ 271,725
Sep 02, 2024 $ 3.6971806 $ 3.7408428 $ 3.5377949 $ 98,447
Sep 01, 2024 $ 3.6657780 $ 4.1208882 $ 3.6106044 $ 130,468
Aug 31, 2024 $ 4.1194600 $ 4.2638148 $ 4.0060976 $ 38,848
Aug 30, 2024 $ 4.2339367 $ 4.3713402 $ 3.9566927 $ 224,088
Aug 29, 2024 $ 4.2880253 $ 4.4848659 $ 3.9080205 $ 241,907
Aug 28, 2024 $ 3.9617331 $ 4.0506432 $ 3.7566995 $ 164,404
Aug 27, 2024 $ 3.8362852 $ 4.0216209 $ 3.7660235 $ 250,571
Aug 26, 2024 $ 3.8978529 $ 4.1452190 $ 3.8644430 $ 148,351
Aug 25, 2024 $ 4.0906293 $ 4.1621821 $ 3.7216018 $ 268,624
Aug 24, 2024 $ 4.0868685 $ 4.6485715 $ 3.9420456 $ 815,701
Aug 23, 2024 $ 3.9609070 $ 4.2464901 $ 3.2131244 $ 1,229,116
Aug 22, 2024 $ 3.2642394 $ 3.3048316 $ 2.9729806 $ 158,576
Aug 21, 2024 $ 3.0839019 $ 3.1400929 $ 2.9874553 $ 139,409
Aug 20, 2024 $ 3.0228058 $ 3.0961949 $ 2.8791952 $ 207,658
Aug 19, 2024 $ 3.0175624 $ 3.0247610 $ 2.6756791 $ 116,465
Aug 18, 2024 $ 2.6766081 $ 2.7431293 $ 2.6716729 $ 91,287
Aug 17, 2024 $ 2.7274392 $ 2.7403065 $ 2.5697364 $ 33,260
Aug 16, 2024 $ 2.6011925 $ 2.9247067 $ 2.5237372 $ 174,575
Aug 15, 2024 $ 2.5723591 $ 2.7187630 $ 2.5193607 $ 125,289
Aug 14, 2024 $ 2.6796048 $ 2.9588661 $ 2.4726607 $ 398,121
Aug 13, 2024 $ 2.6577914 $ 3.0576199 $ 2.4952381 $ 533,855
Aug 12, 2024 $ 2.5563337 $ 2.6505553 $ 2.3484533 $ 218,758
Aug 11, 2024 $ 2.3606615 $ 2.5367469 $ 2.2867774 $ 178,456
Aug 10, 2024 $ 2.5266167 $ 2.6496402 $ 2.4516203 $ 143,240
Aug 09, 2024 $ 2.5003760 $ 2.8244659 $ 2.3929881 $ 300,561
Aug 08, 2024 $ 2.7504085 $ 3.0638700 $ 2.0860579 $ 1,067,968
Aug 07, 2024 $ 2.1225653 $ 2.5320553 $ 2.0127270 $ 236,219
Aug 06, 2024 $ 2.3361073 $ 2.3869734 $ 2.2109255 $ 88,581
Aug 05, 2024 $ 2.2795971 $ 2.5222994 $ 1.7246765 $ 694,699
Aug 04, 2024 $ 2.5217102 $ 2.6318173 $ 2.3938563 $ 210,117
Aug 03, 2024 $ 2.6235543 $ 2.7474981 $ 2.4605156 $ 102,943
Aug 02, 2024 $ 2.7136547 $ 2.9169901 $ 2.6664648 $ 144,694
Aug 01, 2024 $ 2.9146809 $ 3.0113720 $ 2.8616755 $ 78,996
Jul 31, 2024 $ 2.9457682 $ 3.1703885 $ 2.9127597 $ 168,130
Jul 30, 2024 $ 2.9468135 $ 3.0378915 $ 2.8709700 $ 123,613
Jul 29, 2024 $ 3.0330796 $ 3.2223269 $ 2.9344539 $ 341,097
Jul 28, 2024 $ 3.0675966 $ 3.1853680 $ 2.9827240 $ 224,126
Jul 27, 2024 $ 3.0272413 $ 3.3391352 $ 2.8522433 $ 468,566
Jul 26, 2024 $ 3.3092613 $ 3.4715714 $ 3.2506202 $ 113,694
Jul 25, 2024 $ 3.4354139 $ 3.4632549 $ 3.2020826 $ 130,480
Jul 24, 2024 $ 3.3368607 $ 4.8082562 $ 3.2887442 $ 132,987
Jul 23, 2024 $ 4.7262305 $ 4.7320115 $ 3.3948223 $ 686,321
Jul 22, 2024 $ 3.4424838 $ 3.5674042 $ 3.4172792 $ 41,671
Jul 21, 2024 $ 3.4554429 $ 3.5060989 $ 3.3805849 $ 68,281
Jul 20, 2024 $ 3.4300674 $ 3.5625633 $ 3.4032547 $ 112,924
Jul 19, 2024 $ 3.5372236 $ 3.6081695 $ 3.3185775 $ 179,826
Jul 18, 2024 $ 3.3772035 $ 3.4785673 $ 3.3145321 $ 138,249
Jul 17, 2024 $ 3.4478626 $ 3.5284839 $ 3.1416872 $ 247,770
Jul 16, 2024 $ 3.1807779 $ 3.3684218 $ 3.1146460 $ 114,431
Jul 15, 2024 $ 3.3381363 $ 3.4178324 $ 3.1882531 $ 315,984
Jul 14, 2024 $ 3.2869739 $ 3.3751106 $ 3.1913552 $ 125,884
Jul 13, 2024 $ 3.2522661 $ 3.2728650 $ 3.1741780 $ 99,768
Jul 12, 2024 $ 3.2450619 $ 3.3391355 $ 3.1931312 $ 98,087
Jul 11, 2024 $ 3.2484730 $ 3.3486894 $ 3.1332639 $ 155,559
Jul 10, 2024 $ 3.1832408 $ 3.2203260 $ 2.9707589 $ 164,537
Jul 09, 2024 $ 3.0994249 $ 3.3232301 $ 2.9541744 $ 206,383
Jul 08, 2024 $ 3.1495228 $ 3.5330073 $ 3.0052604 $ 103,346
Jul 07, 2024 $ 3.3504453 $ 3.4696917 $ 3.0724068 $ 245,995
Jul 06, 2024 $ 3.2985911 $ 3.3376011 $ 2.7617780 $ 144,734
Jul 05, 2024 $ 2.7710153 $ 3.1852397 $ 2.6869917 $ 165,799
Jul 04, 2024 $ 3.0537733 $ 3.5556337 $ 3.0045628 $ 339,045
Jul 03, 2024 $ 3.2439133 $ 3.6694221 $ 3.1327170 $ 395,497
Jul 02, 2024 $ 3.2745421 $ 3.3693446 $ 3.2319084 $ 36,339
Jul 01, 2024 $ 3.3384725 $ 3.4755553 $ 3.0905309 $ 209,959
Jun 30, 2024 $ 3.1078998 $ 3.1352842 $ 3.0064706 $ 91,231
Jun 29, 2024 $ 3.0546027 $ 3.2506729 $ 3.0316369 $ 46,366
Jun 28, 2024 $ 3.0590192 $ 3.1783379 $ 3.0310701 $ 89,160
Jun 27, 2024 $ 3.1098413 $ 3.1797505 $ 3.0444362 $ 113,962
Jun 26, 2024 $ 3.0464217 $ 3.2007749 $ 2.9785759 $ 270,792
Jun 25, 2024 $ 3.1923355 $ 3.3030492 $ 3.1304860 $ 136,716
Jun 24, 2024 $ 3.2523684 $ 3.5026549 $ 3.1041477 $ 268,596
Jun 23, 2024 $ 3.4475008 $ 3.6314233 $ 3.4468650 $ 91,399
Jun 22, 2024 $ 3.5966216 $ 3.7904701 $ 3.5516071 $ 144,240
Jun 21, 2024 $ 3.7891488 $ 3.9154625 $ 3.5643216 $ 60,114
Jun 20, 2024 $ 3.8014939 $ 3.8261889 $ 3.6992305 $ 85,266
Jun 19, 2024 $ 3.7537406 $ 4.7024630 $ 3.6471209 $ 73,880
Jun 18, 2024 $ 4.5940180 $ 4.6306530 $ 3.5497256 $ 999,345
Jun 17, 2024 $ 3.9114728 $ 4.2030084 $ 3.8843709 $ 148,325
Jun 16, 2024 $ 4.1923714 $ 4.2901753 $ 4.0242103 $ 300,562
Jun 15, 2024 $ 4.1340507 $ 4.4096234 $ 4.0865234 $ 102,984
Jun 14, 2024 $ 4.2429318 $ 4.4358565 $ 4.0149528 $ 279,260
Jun 13, 2024 $ 4.3939996 $ 4.6349829 $ 4.2619332 $ 110,815
Jun 12, 2024 $ 4.5826012 $ 4.7796214 $ 4.3059273 $ 473,232
Jun 11, 2024 $ 4.3998889 $ 4.6435706 $ 4.2705872 $ 147,988
Jun 10, 2024 $ 4.6274274 $ 4.8164217 $ 4.5573560 $ 147,988
Jun 09, 2024 $ 4.6018907 $ 4.6614558 $ 4.5343845 $ 54,748
Jun 08, 2024 $ 4.6048562 $ 4.6811153 $ 4.5241154 $ 129,074
Jun 07, 2024 $ 4.6399932 $ 4.9447196 $ 4.5499599 $ 307,243
Jun 06, 2024 $ 4.9088281 $ 5.0791884 $ 4.9071970 $ 119,864
Jun 05, 2024 $ 5.0274660 $ 5.0570577 $ 4.8459696 $ 265,342
Jun 04, 2024 $ 4.9040907 $ 4.9804337 $ 4.8199971 $ 151,207
Jun 03, 2024 $ 4.8489575 $ 5.0506605 $ 4.8184156 $ 190,211
Jun 02, 2024 $ 5.0370526 $ 5.1477259 $ 4.9886622 $ 72,499
Jun 01, 2024 $ 5.1182894 $ 5.1448454 $ 4.9488845 $ 139,574
May 31, 2024 $ 5.0117330 $ 5.1978819 $ 4.9135680 $ 173,156
May 30, 2024 $ 5.0992895 $ 5.3666768 $ 4.6695492 $ 477,825
May 29, 2024 $ 4.7282611 $ 4.9074988 $ 4.6559477 $ 281,176
May 28, 2024 $ 4.8393954 $ 5.2129449 $ 4.7886729 $ 187,696
May 27, 2024 $ 5.1884304 $ 5.6363221 $ 5.0299666 $ 455,453
May 26, 2024 $ 5.0318848 $ 5.1037962 $ 4.8834012 $ 221,793
May 25, 2024 $ 4.9040987 $ 5.2197005 $ 4.7035976 $ 438,430
May 24, 2024 $ 5.2093009 $ 5.3840100 $ 5.0802255 $ 283,595
May 23, 2024 $ 5.3353196 $ 5.6164676 $ 5.0320932 $ 515,823
May 22, 2024 $ 5.5020688 $ 5.7160930 $ 4.9954950 $ 939,408
May 21, 2024 $ 5.5111198 $ 5.8103431 $ 4.9072895 $ 1,216,549
May 20, 2024 $ 5.0679906 $ 5.2968561 $ 4.2272205 $ 754,838
May 19, 2024 $ 4.2602092 $ 4.4058368 $ 4.1736862 $ 297,188
May 18, 2024 $ 4.4037096 $ 4.5291447 $ 4.3932937 $ 122,453
May 17, 2024 $ 4.4431956 $ 4.5930132 $ 4.2685565 $ 243,146
May 16, 2024 $ 4.3137546 $ 4.4380108 $ 4.2791125 $ 130,785
May 15, 2024 $ 4.4332210 $ 4.5243536 $ 4.2883605 $ 176,275
May 14, 2024 $ 4.3986900 $ 4.6115264 $ 4.3218443 $ 170,978
May 13, 2024 $ 4.5973636 $ 4.7166180 $ 4.4509804 $ 374,533
May 12, 2024 $ 4.5796246 $ 4.5896511 $ 4.3909821 $ 334,347
May 11, 2024 $ 4.4102379 $ 4.4181194 $ 4.3121188 $ 134,914
May 10, 2024 $ 4.3290098 $ 4.7323995 $ 4.2278930 $ 380,050
May 09, 2024 $ 4.6236810 $ 4.6730743 $ 4.5197362 $ 271,238
May 08, 2024 $ 4.5243540 $ 4.7673701 $ 4.4692816 $ 482,186
May 07, 2024 $ 4.6528687 $ 5.2910207 $ 4.6429758 $ 1,256,284
May 06, 2024 $ 5.0807302 $ 5.5868520 $ 4.0987879 $ 1,602,803
May 05, 2024 $ 4.1605885 $ 4.2177321 $ 4.0743606 $ 170,717
May 04, 2024 $ 4.1383006 $ 4.1998027 $ 4.0153346 $ 215,625
May 03, 2024 $ 4.0617611 $ 4.1096095 $ 3.8693117 $ 345,901
May 02, 2024 $ 3.8914131 $ 3.9311584 $ 3.7955491 $ 172,950
May 01, 2024 $ 3.8753967 $ 3.9918444 $ 3.7271719 $ 282,652
Apr 30, 2024 $ 3.9876680 $ 4.2317669 $ 3.8503935 $ 238,175
Apr 29, 2024 $ 4.2310216 $ 4.4035896 $ 4.1399759 $ 89,528
Apr 28, 2024 $ 4.3548621 $ 4.4656965 $ 4.2734531 $ 136,585
Apr 27, 2024 $ 4.3262605 $ 4.3398014 $ 4.2074548 $ 186,006
Apr 26, 2024 $ 4.2905408 $ 4.3976382 $ 4.2513689 $ 252,729
Apr 25, 2024 $ 4.3871851 $ 4.4340251 $ 4.0078817 $ 579,812
Apr 24, 2024 $ 4.1784839 $ 4.3893197 $ 4.1068904 $ 528,685
Apr 23, 2024 $ 4.2828759 $ 4.3880818 $ 4.2135246 $ 634,431
Apr 22, 2024 $ 4.2495101 $ 4.2717552 $ 4.0102274 $ 578,793
Apr 21, 2024 $ 4.0577325 $ 4.2026764 $ 4.0352129 $ 285,847
Apr 20, 2024 $ 4.1796648 $ 4.2013520 $ 3.9099168 $ 381,834
Apr 19, 2024 $ 4.0123085 $ 4.1103924 $ 3.8013080 $ 428,160
Apr 18, 2024 $ 4.1091152 $ 4.1490233 $ 3.9021112 $ 197,728
Apr 17, 2024 $ 3.9859193 $ 4.4810113 $ 3.8820116 $ 309,995
Apr 16, 2024 $ 4.4237520 $ 4.5647698 $ 4.3187438 $ 337,457
Apr 15, 2024 $ 4.5124107 $ 4.7305721 $ 4.3752346 $ 379,876
Apr 14, 2024 $ 4.5604178 $ 4.6114387 $ 4.1284133 $ 720,289
Apr 13, 2024 $ 4.2913951 $ 5.4368103 $ 3.8104957 $ 946,117
Apr 12, 2024 $ 5.4073353 $ 5.9291559 $ 4.9695118 $ 1,041,289
Apr 11, 2024 $ 5.8862007 $ 6.1371252 $ 5.8019049 $ 285,244
Apr 10, 2024 $ 5.9859905 $ 6.2727155 $ 5.9116466 $ 466,111
Apr 09, 2024 $ 6.0139639 $ 6.4856536 $ 5.9312067 $ 635,307
Apr 08, 2024 $ 6.3326704 $ 6.9279320 $ 5.5710578 $ 3,132,239
Apr 07, 2024 $ 5.8803831 $ 5.9480246 $ 4.8810378 $ 1,444,778
Apr 06, 2024 $ 4.9532950 $ 5.0017991 $ 4.8323444 $ 227,504
Apr 05, 2024 $ 4.8896079 $ 5.5619983 $ 4.7287724 $ 853,095
Apr 04, 2024 $ 4.9355389 $ 5.0740859 $ 4.7870052 $ 314,239
Apr 03, 2024 $ 4.8938045 $ 5.0913051 $ 4.7968099 $ 254,772
Apr 02, 2024 $ 5.0103000 $ 5.3111222 $ 4.9149735 $ 254,397
Apr 01, 2024 $ 5.2696996 $ 5.4552710 $ 5.0951891 $ 412,267
Mar 31, 2024 $ 5.4426084 $ 5.5765515 $ 5.3460857 $ 247,758
Mar 30, 2024 $ 5.3334217 $ 5.7805733 $ 5.2912149 $ 715,434
Mar 29, 2024 $ 5.7688077 $ 6.1265459 $ 5.6310539 $ 404,422
Mar 28, 2024 $ 6.0166931 $ 6.1239336 $ 5.7890616 $ 257,909
Mar 27, 2024 $ 5.8125659 $ 6.1004666 $ 5.7615111 $ 471,658
Mar 26, 2024 $ 6.0070372 $ 6.1717673 $ 5.9176593 $ 444,747
Mar 25, 2024 $ 6.0207059 $ 6.1984730 $ 5.5395924 $ 745,061
Mar 24, 2024 $ 5.5901489 $ 5.6303799 $ 5.0408180 $ 525,970
Mar 23, 2024 $ 5.1042304 $ 5.3162228 $ 5.0132962 $ 287,191
Mar 22, 2024 $ 5.0755613 $ 5.3970119 $ 4.9557626 $ 401,933
Mar 21, 2024 $ 5.3647654 $ 5.5966844 $ 5.1983660 $ 273,322
Mar 20, 2024 $ 5.5727143 $ 5.6413086 $ 4.8042686 $ 624,450
Mar 19, 2024 $ 4.9675737 $ 5.7337396 $ 4.9094934 $ 578,924
Mar 18, 2024 $ 5.6972649 $ 6.1129063 $ 5.5231180 $ 376,583
Mar 17, 2024 $ 6.0618386 $ 6.1143299 $ 5.6220901 $ 524,686
Mar 16, 2024 $ 5.6238648 $ 6.2391434 $ 5.6234574 $ 550,056
Mar 15, 2024 $ 5.9981775 $ 6.4772100 $ 5.6945779 $ 839,998
Mar 14, 2024 $ 6.3448684 $ 6.6816563 $ 5.8021492 $ 1,537,162
Mar 13, 2024 $ 6.6688075 $ 7.0816886 $ 6.2441995 $ 1,283,806
Mar 12, 2024 $ 6.2886903 $ 6.7788117 $ 5.8122386 $ 1,677,946
Mar 11, 2024 $ 5.9105386 $ 6.4401072 $ 5.6187225 $ 1,747,582
Mar 10, 2024 $ 6.2025977 $ 8.5488769 $ 4.9544524 $ 8,086,028
Mar 09, 2024 $ 5.0277667 $ 5.2467989 $ 5.0078386 $ 551,171
Mar 08, 2024 $ 5.1602798 $ 5.3011788 $ 4.6880073 $ 1,286,123
Mar 07, 2024 $ 4.8471746 $ 5.0019398 $ 4.2058102 $ 1,273,095
Mar 06, 2024 $ 4.9169824 $ 5.4722040 $ 3.8997248 $ 3,062,860
Mar 05, 2024 $ 3.9312542 $ 4.3485451 $ 3.6821526 $ 1,035,507
Mar 04, 2024 $ 4.2900576 $ 4.6335266 $ 4.0980845 $ 793,502
Mar 03, 2024 $ 4.5889147 $ 4.7404338 $ 3.8644070 $ 1,528,461
Mar 02, 2024 $ 3.9773656 $ 4.3883467 $ 3.9746372 $ 766,202
Mar 01, 2024 $ 4.0362186 $ 4.0697466 $ 3.7249626 $ 803,466
Feb 29, 2024 $ 3.7630256 $ 3.9242155 $ 3.6752268 $ 488,662
Feb 28, 2024 $ 3.7167576 $ 3.9229841 $ 3.6539791 $ 579,194
Feb 27, 2024 $ 3.7206226 $ 3.9056497 $ 3.7028797 $ 779,302
Feb 26, 2024 $ 3.7906903 $ 3.9609725 $ 3.4466561 $ 1,093,852
Feb 25, 2024 $ 3.5603202 $ 3.5894091 $ 3.4635453 $ 217,580
Feb 24, 2024 $ 3.5015149 $ 3.5546520 $ 3.4288667 $ 316,601
Feb 23, 2024 $ 3.4777285 $ 3.5102579 $ 3.3829351 $ 261,501
Feb 22, 2024 $ 3.4501343 $ 3.6396667 $ 3.3909585 $ 365,680
Feb 21, 2024 $ 3.6171149 $ 3.9100957 $ 3.5579307 $ 461,348
Feb 20, 2024 $ 3.6586414 $ 3.7875506 $ 3.5494258 $ 250,364
Feb 19, 2024 $ 3.7638310 $ 3.8493430 $ 3.6057301 $ 492,890
Feb 18, 2024 $ 3.6528379 $ 3.8553932 $ 3.4694367 $ 717,435
Feb 17, 2024 $ 3.7994191 $ 3.8704636 $ 3.2255341 $ 1,221,439
Feb 16, 2024 $ 3.2425609 $ 3.2656512 $ 3.1654205 $ 123,766
Feb 15, 2024 $ 3.1745148 $ 3.3160772 $ 3.1579596 $ 306,091
Feb 14, 2024 $ 3.3126466 $ 3.3407254 $ 3.2210573 $ 226,938
Feb 13, 2024 $ 3.2788630 $ 3.4115579 $ 3.2293498 $ 309,656
Feb 12, 2024 $ 3.3559882 $ 3.4466518 $ 3.3222795 $ 243,590
Feb 11, 2024 $ 3.4047298 $ 3.5102724 $ 3.2775590 $ 379,957
Feb 10, 2024 $ 3.5096047 $ 3.5662258 $ 3.2235484 $ 544,347
Feb 09, 2024 $ 3.2615597 $ 3.4060764 $ 3.0524573 $ 630,639
Feb 08, 2024 $ 3.1681022 $ 3.1967805 $ 3.0356103 $ 357,235
Feb 07, 2024 $ 3.0470843 $ 3.3034713 $ 3.0187615 $ 497,485
Feb 06, 2024 $ 3.2022561 $ 3.2703919 $ 3.1683714 $ 27,532
Feb 05, 2024 $ 3.2179670 $ 3.3639163 $ 3.1608708 $ 265,991
Feb 04, 2024 $ 3.3052745 $ 3.5576270 $ 3.2442771 $ 294,386
Feb 03, 2024 $ 3.4896349 $ 3.6921710 $ 3.4690913 $ 105,615
Feb 02, 2024 $ 3.6364904 $ 3.6443690 $ 3.4552362 $ 257,157
Feb 01, 2024 $ 3.5475714 $ 3.7596665 $ 3.4545744 $ 362,825
Jan 31, 2024 $ 3.7153574 $ 3.8656386 $ 3.6521021 $ 158,682
Jan 30, 2024 $ 3.8534289 $ 3.9815738 $ 3.7829993 $ 436,180
Jan 29, 2024 $ 3.8585479 $ 4.0443583 $ 3.8238924 $ 631,225
Jan 28, 2024 $ 3.9860254 $ 4.1897430 $ 3.7749245 $ 924,214
Jan 27, 2024 $ 4.1195637 $ 4.2208346 $ 3.8559138 $ 1,618,759
Jan 26, 2024 $ 4.1137727 $ 4.6530693 $ 3.8227583 $ 1,906,218
Jan 25, 2024 $ 3.9895786 $ 4.7316028 $ 3.4876659 $ 3,152,834
Jan 24, 2024 $ 3.4956717 $ 3.6812276 $ 3.2505310 $ 642,373
Jan 23, 2024 $ 3.2869400 $ 3.6896333 $ 3.1618007 $ 628,435
Jan 22, 2024 $ 3.6432845 $ 3.7398318 $ 3.2906990 $ 1,073,860
Jan 21, 2024 $ 3.5023531 $ 3.9459565 $ 3.2834156 $ 1,608,387
Jan 20, 2024 $ 3.8409888 $ 4.3927835 $ 3.2249666 $ 3,004,044
Jan 19, 2024 $ 3.5018831 $ 3.5859268 $ 2.9621267 $ 2,097,925
Jan 18, 2024 $ 2.9952632 $ 3.1257315 $ 2.9103546 $ 528,981
Jan 17, 2024 $ 3.1339361 $ 3.1645189 $ 2.9363135 $ 793,358
Jan 16, 2024 $ 3.1289125 $ 3.3599737 $ 2.9313154 $ 1,051,970
Jan 15, 2024 $ 2.9807068 $ 3.0263017 $ 2.8846304 $ 412,371
Jan 14, 2024 $ 2.9823113 $ 3.0970873 $ 2.9521785 $ 427,540
Jan 13, 2024 $ 3.0884460 $ 3.1470282 $ 2.9466463 $ 574,321
Jan 12, 2024 $ 3.1177939 $ 3.2942825 $ 3.0525449 $ 460,455
Jan 11, 2024 $ 3.2291703 $ 3.4986911 $ 3.0926960 $ 1,118,434
Jan 10, 2024 $ 3.1912813 $ 3.2715471 $ 2.9005727 $ 1,188,191
Jan 09, 2024 $ 3.1000761 $ 3.4262535 $ 2.9976514 $ 732,784
Jan 08, 2024 $ 3.4255108 $ 3.4739961 $ 3.0534714 $ 1,313,659
Jan 07, 2024 $ 3.4682475 $ 3.6411198 $ 3.1414123 $ 1,716,208
Jan 06, 2024 $ 3.3721221 $ 3.6353406 $ 2.9955961 $ 1,487,970
Jan 05, 2024 $ 3.1370979 $ 3.3081497 $ 2.9569367 $ 767,555
Jan 04, 2024 $ 3.2457195 $ 3.7939913 $ 2.9372483 $ 1,754,665
Jan 03, 2024 $ 2.9323797 $ 3.3775955 $ 2.7971215 $ 1,427,402
Jan 02, 2024 $ 3.3371843 $ 3.8986985 $ 3.2115169 $ 2,127,601
Jan 01, 2024 $ 3.3650533 $ 3.4904195 $ 3.1263310 $ 1,596,105
Dec 28, 2023 $ 4.7515469 $ 5.5636634 $ 3.8225008 $ 7,474,220
Dec 27, 2023 $ 3.8695375 $ 4.4670835 $ 3.3244541 $ 2,470,314
Dec 26, 2023 $ 3.7073666 $ 4.1263686 $ 3.3659654 $ 2,354,612
Dec 25, 2023 $ 4.1155208 $ 4.8964890 $ 3.9633945 $ 2,498,373
Dec 24, 2023 $ 4.3960812 $ 6.4351852 $ 4.2800569 $ 5,715,849
Dec 16, 2023 $ 1.7659749 $ 1.7835176 $ 1.7399050 $ 107,161
Dec 15, 2023 $ 1.7486318 $ 1.7850817 $ 1.7402436 $ 60,646
Dec 14, 2023 $ 1.7840034 $ 1.8086647 $ 1.7608785 $ 131,081
Dec 13, 2023 $ 1.7906666 $ 1.8423950 $ 1.7643760 $ 184,494
Dec 12, 2023 $ 1.8325575 $ 1.8475082 $ 1.8053507 $ 47,434
Dec 11, 2023 $ 1.8208858 $ 1.8398855 $ 1.7496989 $ 216,083
Dec 10, 2023 $ 1.8398827 $ 1.8482157 $ 1.8076573 $ 133,364
Dec 09, 2023 $ 1.8342743 $ 1.9014572 $ 1.8266634 $ 233,251
Dec 08, 2023 $ 1.8655486 $ 1.9063103 $ 1.8331242 $ 197,767
Dec 07, 2023 $ 1.8646787 $ 1.9000060 $ 1.8357808 $ 60,466
Dec 06, 2023 $ 1.8563590 $ 1.8676778 $ 1.8104239 $ 67,627
Dec 05, 2023 $ 1.8295578 $ 1.8978981 $ 1.7721056 $ 197,980
Dec 04, 2023 $ 1.8851962 $ 2.0620330 $ 1.8429039 $ 641,080
Dec 03, 2023 $ 2.0376168 $ 2.0392263 $ 1.7771384 $ 295,246
Dec 02, 2023 $ 1.8416386 $ 1.9576787 $ 1.7574281 $ 353,019
Dec 01, 2023 $ 1.7935639 $ 1.9348007 $ 1.6526040 $ 374,022
Nov 30, 2023 $ 1.6656495 $ 1.6803153 $ 1.6097899 $ 151,947
Nov 29, 2023 $ 1.6232833 $ 1.7688371 $ 1.6151187 $ 171,179
Nov 28, 2023 $ 1.6288144 $ 1.6517980 $ 1.4450695 $ 210,879
Nov 27, 2023 $ 1.4890556 $ 1.6783913 $ 1.4349514 $ 227,665
Nov 26, 2023 $ 1.6517499 $ 1.7060780 $ 1.5941616 $ 233,226
Nov 25, 2023 $ 1.6542913 $ 1.9329197 $ 1.5873505 $ 660,954
Nov 24, 2023 $ 1.5904510 $ 1.6013032 $ 1.4329013 $ 282,648
Nov 23, 2023 $ 1.5751332 $ 1.6910523 $ 1.5259699 $ 189,183
Nov 22, 2023 $ 1.6429881 $ 1.7876592 $ 1.4507401 $ 422,755
Nov 21, 2023 $ 1.5874270 $ 1.8089612 $ 1.5807515 $ 329,144
Nov 20, 2023 $ 1.8001663 $ 2.1253403 $ 1.7159985 $ 629,943
Nov 19, 2023 $ 1.8461026 $ 2.4765623 $ 1.6826364 $ 1,872,430
Nov 18, 2023 $ 1.6913460 $ 1.8046342 $ 1.5822902 $ 256,881
Nov 17, 2023 $ 1.7875282 $ 2.1834562 $ 1.6947168 $ 837,043
Nov 16, 2023 $ 2.1249692 $ 2.4879698 $ 1.3494795 $ 3,007,600
Nov 15, 2023 $ 1.3806156 $ 1.4338173 $ 1.2448906 $ 142,501
Nov 14, 2023 $ 1.2577620 $ 1.3729535 $ 1.2214545 $ 134,351
Nov 13, 2023 $ 1.3705240 $ 1.5629106 $ 1.1900539 $ 619,091
Nov 12, 2023 $ 1.5627985 $ 1.6980357 $ 1.1291323 $ 1,037,158
Nov 11, 2023 $ 1.1473192 $ 1.1599737 $ 1.1100753 $ 68,249
Nov 10, 2023 $ 1.1317397 $ 1.1594000 $ 1.0917428 $ 34,526
Nov 09, 2023 $ 1.1348289 $ 1.1893143 $ 0.99288967 $ 202,086
Nov 08, 2023 $ 1.1443028 $ 1.2134207 $ 1.0156165 $ 236,114
Nov 07, 2023 $ 1.0259393 $ 1.0496911 $ 1.0133824 $ 20,604
Nov 06, 2023 $ 1.0316385 $ 1.0569498 $ 1.0188320 $ 46,655
Nov 05, 2023 $ 1.0538159 $ 1.0839116 $ 0.99801498 $ 79,905
Nov 04, 2023 $ 1.0043893 $ 1.0376215 $ 0.96674275 $ 64,744
Nov 03, 2023 $ 0.96750768 $ 1.0357621 $ 0.96701784 $ 93,343
Nov 02, 2023 $ 1.0354839 $ 1.1512838 $ 0.97997330 $ 126,164
Nov 01, 2023 $ 1.1347523 $ 1.1436731 $ 1.0000669 $ 189,474
Oct 31, 2023 $ 1.0327337 $ 1.3776523 $ 0.99387508 $ 812,175
Oct 30, 2023 $ 1.0560472 $ 1.1595811 $ 0.92592955 $ 318,636
Oct 29, 2023 $ 0.93814091 $ 0.95113073 $ 0.89514134 $ 91,233
Oct 28, 2023 $ 0.89958631 $ 0.90626783 $ 0.86578068 $ 28,526
Oct 27, 2023 $ 0.87589048 $ 0.89471539 $ 0.85373067 $ 21,042
Oct 26, 2023 $ 0.87468044 $ 0.90702016 $ 0.85010290 $ 78,850
Oct 25, 2023 $ 0.85448196 $ 0.90262737 $ 0.84793523 $ 48,972
Oct 24, 2023 $ 0.90100876 $ 0.92930791 $ 0.86738396 $ 66,739
Oct 23, 2023 $ 0.92190374 $ 0.95415166 $ 0.86265718 $ 95,624
Oct 22, 2023 $ 0.94689372 $ 0.99873196 $ 0.84279515 $ 38,956
Oct 21, 2023 $ 0.85852873 $ 0.86014535 $ 0.82276495 $ 34,146
Oct 20, 2023 $ 0.83894032 $ 0.88481510 $ 0.81492028 $ 132,888
Oct 19, 2023 $ 0.85011303 $ 0.87399414 $ 0.84686468 $ 26,821
Oct 18, 2023 $ 0.85971375 $ 0.87880314 $ 0.85113579 $ 15,276
Oct 17, 2023 $ 0.86958363 $ 0.89253445 $ 0.85624552 $ 26,928
Oct 16, 2023 $ 0.86752624 $ 0.87600443 $ 0.84113147 $ 23,183
Oct 15, 2023 $ 0.84167076 $ 0.92638873 $ 0.83809269 $ 85,465
Oct 14, 2023 $ 0.86735979 $ 0.86927918 $ 0.83154330 $ 31,442
Oct 13, 2023 $ 0.84039518 $ 0.84856121 $ 0.82955747 $ 19,241
Oct 12, 2023 $ 0.83891934 $ 0.85929511 $ 0.82650718 $ 16,993
Oct 11, 2023 $ 0.85272338 $ 0.87296569 $ 0.83673141 $ 30,102
Oct 10, 2023 $ 0.85804282 $ 0.89301941 $ 0.84429365 $ 47,750
Oct 09, 2023 $ 0.88537074 $ 0.92981482 $ 0.87332496 $ 33,363
Oct 08, 2023 $ 0.92558339 $ 0.93311932 $ 0.91719100 $ 17,314
Oct 07, 2023 $ 0.92638780 $ 0.94047792 $ 0.91091268 $ 33,306
Oct 06, 2023 $ 0.93960322 $ 0.99823727 $ 0.90713052 $ 159,762
Oct 05, 2023 $ 0.91220372 $ 0.92488170 $ 0.89739084 $ 25,857
Oct 04, 2023 $ 0.91121866 $ 0.93016773 $ 0.90253776 $ 34,978
Oct 03, 2023 $ 0.92535966 $ 0.94133214 $ 0.91076578 $ 18,671
Oct 02, 2023 $ 0.92280047 $ 0.94606862 $ 0.91089426 $ 29,791
Oct 01, 2023 $ 0.93570044 $ 0.95733341 $ 0.91675608 $ 22,193
Sep 30, 2023 $ 0.94790273 $ 0.95300016 $ 0.92885651 $ 16,694
Sep 29, 2023 $ 0.93755736 $ 0.95837881 $ 0.92408080 $ 27,325
Sep 28, 2023 $ 0.93501019 $ 0.95519704 $ 0.91991692 $ 51,349
Sep 27, 2023 $ 0.93664271 $ 0.95847386 $ 0.92176088 $ 36,719
Sep 26, 2023 $ 0.94472319 $ 0.95807524 $ 0.93564647 $ 25,658
Sep 25, 2023 $ 0.94802484 $ 0.99456095 $ 0.93078570 $ 55,030
Sep 24, 2023 $ 0.98655931 $ 1.0479755 $ 0.95538466 $ 103,332
Sep 23, 2023 $ 1.0330068 $ 1.1729975 $ 0.94823751 $ 383,314
Sep 22, 2023 $ 0.94774694 $ 0.97230738 $ 0.93990215 $ 15,487
Sep 21, 2023 $ 0.96783612 $ 1.0190267 $ 0.95666748 $ 23,178
Sep 20, 2023 $ 1.0015884 $ 1.0188229 $ 0.99295873 $ 6,625
Sep 19, 2023 $ 1.0083712 $ 1.0318489 $ 1.0052888 $ 6,901
Sep 18, 2023 $ 1.0129345 $ 1.0158092 $ 0.98203603 $ 18,316
Sep 17, 2023 $ 0.98795814 $ 1.0049953 $ 0.97672175 $ 14,044
Sep 16, 2023 $ 0.99757035 $ 1.0378610 $ 0.97683538 $ 57,891
Jun 13, 2023 $ 1.2357979 $ 1.2392409 $ 1.2001408 $ 15,877
Jun 12, 2023 $ 1.2234880 $ 1.3031865 $ 1.2051523 $ 28,069
Jun 11, 2023 $ 1.2896392 $ 1.3145692 $ 1.2137148 $ 46,525
Jun 10, 2023 $ 1.3071375 $ 1.3982138 $ 1.2557164 $ 77,042
Jun 09, 2023 $ 1.3916518 $ 1.4206362 $ 1.3730330 $ 10,616
Jun 08, 2023 $ 1.4105706 $ 1.4143574 $ 1.3712462 $ 21,427
Jun 07, 2023 $ 1.4072788 $ 1.4610002 $ 1.3862438 $ 17,807
Jun 06, 2023 $ 1.4592534 $ 1.4669081 $ 1.3890236 $ 23,462
Jun 05, 2023 $ 1.4249433 $ 1.5351648 $ 1.4212390 $ 17,025
Jun 04, 2023 $ 1.4861905 $ 1.5415827 $ 1.4522008 $ 15,229
Jun 03, 2023 $ 1.5059558 $ 1.5434176 $ 1.4729382 $ 21,937
Jun 02, 2023 $ 1.5262833 $ 1.5398648 $ 1.4710998 $ 14,694
Jun 01, 2023 $ 1.4865405 $ 1.6404566 $ 1.4720591 $ 51,130
May 31, 2023 $ 1.5966829 $ 1.6485818 $ 1.5847945 $ 18,426
May 30, 2023 $ 1.6199099 $ 1.6447660 $ 1.5672515 $ 5,665
May 29, 2023 $ 1.5732931 $ 1.6382168 $ 1.5657276 $ 11,337
May 28, 2023 $ 1.6009630 $ 1.6321750 $ 1.5361441 $ 15,662
May 27, 2023 $ 1.5760654 $ 1.6298587 $ 1.5368115 $ 11,531
May 26, 2023 $ 1.6002621 $ 1.6737523 $ 1.5906347 $ 33,459
May 25, 2023 $ 1.6180160 $ 1.6870361 $ 1.4319217 $ 131,889
May 24, 2023 $ 1.4504990 $ 1.4885037 $ 1.4195256 $ 21,360
May 23, 2023 $ 1.4773185 $ 1.6643001 $ 1.4636436 $ 21,101
May 22, 2023 $ 1.6214429 $ 1.6511135 $ 1.4982504 $ 78,494
May 21, 2023 $ 1.5138000 $ 1.6117101 $ 1.4628405 $ 41,469
May 20, 2023 $ 1.5626440 $ 1.6785796 $ 1.4374511 $ 22,731
May 19, 2023 $ 1.5151878 $ 1.5439165 $ 1.4951086 $ 9,869
May 18, 2023 $ 1.5056660 $ 1.5484145 $ 1.4826986 $ 11,830
May 17, 2023 $ 1.5432687 $ 1.5590983 $ 1.4633442 $ 53,362
May 16, 2023 $ 1.5218993 $ 1.5727113 $ 1.5027307 $ 64,138
May 15, 2023 $ 1.5373600 $ 1.7153043 $ 1.4794177 $ 136,422
May 14, 2023 $ 1.4846954 $ 1.5379179 $ 1.4761815 $ 20,742
May 13, 2023 $ 1.5249885 $ 1.5392423 $ 1.5061306 $ 13,103
May 12, 2023 $ 1.5210026 $ 1.5384656 $ 1.4745514 $ 34,634
May 11, 2023 $ 1.5194425 $ 1.5576047 $ 1.5036491 $ 78,854
May 10, 2023 $ 1.5548147 $ 1.5823918 $ 1.5411866 $ 10,619
May 09, 2023 $ 1.5649909 $ 1.6189227 $ 1.5610552 $ 13,603
May 08, 2023 $ 1.5862403 $ 1.6847724 $ 1.5830189 $ 26,280
May 07, 2023 $ 1.6749598 $ 1.7122788 $ 1.6731014 $ 13,005
May 06, 2023 $ 1.6900506 $ 1.7484338 $ 1.6811955 $ 48,204
May 05, 2023 $ 1.7380278 $ 1.7719498 $ 1.7217460 $ 16,594
May 04, 2023 $ 1.7242744 $ 1.8342401 $ 1.7175528 $ 19,175
May 03, 2023 $ 1.8313385 $ 1.8349615 $ 1.7177142 $ 30,382
May 02, 2023 $ 1.8017240 $ 1.9267116 $ 1.7466840 $ 148,895
May 01, 2023 $ 1.7832603 $ 1.8007775 $ 1.6094108 $ 163,137
Apr 30, 2023 $ 1.7280361 $ 1.9616200 $ 1.5576822 $ 651,747
Apr 29, 2023 $ 1.5565572 $ 1.5905554 $ 1.5155581 $ 23,374
Apr 28, 2023 $ 1.5387768 $ 1.6751935 $ 1.5251680 $ 35,074
Apr 27, 2023 $ 1.6538421 $ 1.7221531 $ 1.6149502 $ 17,170
Apr 26, 2023 $ 1.7031893 $ 1.7370914 $ 1.6351818 $ 25,261
Apr 25, 2023 $ 1.6543781 $ 1.6639342 $ 1.6168096 $ 21,912
Apr 24, 2023 $ 1.6436874 $ 1.6692173 $ 1.6284851 $ 59,902
Apr 23, 2023 $ 1.6541323 $ 1.6613522 $ 1.6349859 $ 37,274
Apr 22, 2023 $ 1.6609793 $ 1.6685569 $ 1.6186125 $ 45,766
Apr 21, 2023 $ 1.6186706 $ 1.7369271 $ 1.6020350 $ 21,948
Apr 20, 2023 $ 1.7306768 $ 1.7663388 $ 1.7161207 $ 14,817
Apr 19, 2023 $ 1.7620413 $ 1.8001486 $ 1.7393633 $ 18,711
Apr 18, 2023 $ 1.7909726 $ 1.7991776 $ 1.7773778 $ 18,251
Apr 17, 2023 $ 1.7870301 $ 1.8014455 $ 1.7616294 $ 17,810
Apr 16, 2023 $ 1.7892664 $ 1.8053546 $ 1.7602001 $ 28,658
Apr 15, 2023 $ 1.7760425 $ 1.8030790 $ 1.7728635 $ 19,698
Apr 14, 2023 $ 1.7959419 $ 1.8135479 $ 1.7425149 $ 65,535
Apr 13, 2023 $ 1.7735815 $ 1.7990869 $ 1.7588659 $ 36,349
Apr 12, 2023 $ 1.7908019 $ 1.8098359 $ 1.7672860 $ 23,508
Apr 11, 2023 $ 1.7865970 $ 1.8392209 $ 1.7782589 $ 41,169
Apr 10, 2023 $ 1.7873228 $ 1.9662255 $ 1.7400453 $ 72,190
Apr 09, 2023 $ 1.9634382 $ 2.0327814 $ 1.8057046 $ 27,311
Apr 08, 2023 $ 1.8049393 $ 1.8823599 $ 1.7961734 $ 20,662
Apr 07, 2023 $ 1.8563513 $ 1.8585605 $ 1.7989054 $ 29,206
Apr 06, 2023 $ 1.8074848 $ 1.8484697 $ 1.7654054 $ 27,084
Apr 05, 2023 $ 1.8294838 $ 1.8429358 $ 1.7864436 $ 20,238
Apr 04, 2023 $ 1.8085368 $ 1.8200565 $ 1.7752261 $ 19,338
Apr 03, 2023 $ 1.7831017 $ 1.8109334 $ 1.7517001 $ 25,243
Apr 02, 2023 $ 1.7747154 $ 1.8167032 $ 1.7351231 $ 97,920
Apr 01, 2023 $ 1.8090588 $ 1.8177989 $ 1.7818066 $ 53,334
Mar 31, 2023 $ 1.8016867 $ 1.8743147 $ 1.7740951 $ 31,605
Mar 30, 2023 $ 1.8689981 $ 1.8753661 $ 1.8198213 $ 12,040
Mar 29, 2023 $ 1.8372484 $ 1.8721736 $ 1.7858433 $ 14,069
Mar 28, 2023 $ 1.8043979 $ 1.8321646 $ 1.7756711 $ 50,660
Mar 27, 2023 $ 1.7981167 $ 1.9421129 $ 1.7873133 $ 65,987
Mar 26, 2023 $ 1.8903095 $ 1.9947712 $ 1.8656956 $ 78,561
Mar 25, 2023 $ 1.9784392 $ 1.9806244 $ 1.8875255 $ 41,607
Mar 24, 2023 $ 1.9053216 $ 1.9593302 $ 1.8975708 $ 19,511
Mar 23, 2023 $ 1.9422926 $ 1.9478830 $ 1.8535317 $ 11,893
Mar 22, 2023 $ 1.9112652 $ 1.9698430 $ 1.8876044 $ 4,489
Mar 21, 2023 $ 1.9563528 $ 1.9590940 $ 1.8713938 $ 4,397
Mar 19, 2023 $ 1.9858539 $ 2.0036640 $ 1.8968114 $ 5,320
Mar 18, 2023 $ 1.9403728 $ 2.1359582 $ 1.9216834 $ 8,261
Mar 17, 2023 $ 2.0120978 $ 2.0580776 $ 1.9785471 $ 4,046
Mar 16, 2023 $ 2.0200345 $ 2.0789545 $ 1.9540905 $ 10,173
Mar 15, 2023 $ 1.9570341 $ 2.0302022 $ 1.8582298 $ 78,647
Mar 14, 2023 $ 2.0090568 $ 2.0850132 $ 1.9059653 $ 6,858
Mar 13, 2023 $ 1.9252647 $ 1.9366657 $ 1.8187534 $ 5,606
Mar 12, 2023 $ 1.8240130 $ 1.8349536 $ 1.7606386 $ 6,833
Mar 11, 2023 $ 1.8104413 $ 1.8669595 $ 1.7871212 $ 9,855
Mar 10, 2023 $ 1.8354884 $ 1.8853830 $ 1.7773946 $ 6,491
Mar 09, 2023 $ 1.8150459 $ 1.9044454 $ 1.7789768 $ 10,733
Mar 08, 2023 $ 1.8996416 $ 1.9309309 $ 1.8847582 $ 11,733
Mar 07, 2023 $ 1.9194049 $ 1.9662148 $ 1.8928536 $ 16,792
Mar 06, 2023 $ 1.9254017 $ 2.0988048 $ 1.8431822 $ 14,442
Mar 05, 2023 $ 1.8469298 $ 2.0282648 $ 1.8305370 $ 11,588
Mar 04, 2023 $ 1.9218962 $ 1.9321939 $ 1.8508224 $ 12,445
Mar 03, 2023 $ 1.8545770 $ 2.0029080 $ 1.8182899 $ 8,583
Mar 02, 2023 $ 2.0018706 $ 2.0307439 $ 1.9482476 $ 5,265
Mar 01, 2023 $ 1.9870250 $ 2.0396128 $ 1.9567488 $ 9,806
Feb 28, 2023 $ 1.9759702 $ 2.0329493 $ 1.8823385 $ 32,608
Feb 27, 2023 $ 1.8889952 $ 2.1178665 $ 1.5968115 $ 66,528
Feb 26, 2023 $ 1.9916283 $ 2.1551780 $ 1.9459443 $ 24,473
Feb 25, 2023 $ 1.9720372 $ 2.1144916 $ 1.9422463 $ 17,805
Feb 24, 2023 $ 2.1138426 $ 2.3266379 $ 2.1008680 $ 47,842
Feb 23, 2023 $ 2.2724077 $ 2.3964884 $ 2.2551891 $ 2,654
Feb 22, 2023 $ 2.3808140 $ 2.4056150 $ 2.2991617 $ 4,615
Feb 21, 2023 $ 2.3911250 $ 2.8095047 $ 2.2911326 $ 89,166
Feb 20, 2023 $ 2.3178011 $ 2.3455722 $ 2.0532715 $ 19,855
Feb 19, 2023 $ 2.0870477 $ 2.3276925 $ 1.9818270 $ 106,957
Feb 18, 2023 $ 2.0699432 $ 2.1689673 $ 1.9806738 $ 30,934
Feb 17, 2023 $ 1.9934830 $ 2.2137371 $ 1.8092817 $ 106,409
Feb 16, 2023 $ 1.8496578 $ 2.2615594 $ 1.6424508 $ 177,277
Feb 15, 2023 $ 1.7104579 $ 1.7719634 $ 1.6319912 $ 7,981
Feb 14, 2023 $ 1.6353436 $ 1.7052195 $ 1.6350979 $ 58,679
Feb 13, 2023 $ 1.6701378 $ 1.6744731 $ 1.6077553 $ 9,295
Feb 12, 2023 $ 1.6650569 $ 1.7102879 $ 1.6400259 $ 73,025
Feb 11, 2023 $ 1.7004984 $ 1.7200682 $ 1.6228134 $ 59,125
Feb 10, 2023 $ 1.6491686 $ 1.6768093 $ 1.6189902 $ 69,906
Feb 09, 2023 $ 1.6595087 $ 1.7533113 $ 1.6423188 $ 122,924
Feb 08, 2023 $ 1.7450797 $ 1.7972050 $ 1.6923331 $ 144,776
Feb 07, 2023 $ 1.7434535 $ 1.7473415 $ 1.6569296 $ 212,310
Feb 06, 2023 $ 1.6764523 $ 1.6869220 $ 1.6242094 $ 139,990
Feb 05, 2023 $ 1.6681338 $ 1.6787485 $ 1.6203845 $ 74,502
Feb 04, 2023 $ 1.6777989 $ 1.6901394 $ 1.6319146 $ 96,365
Feb 03, 2023 $ 1.6761784 $ 1.6962638 $ 1.6410391 $ 73,133
Feb 02, 2023 $ 1.6709062 $ 1.6903982 $ 1.5897813 $ 146,077
Feb 01, 2023 $ 1.6236579 $ 1.6399489 $ 1.5370877 $ 153,276
Jan 31, 2023 $ 1.5786802 $ 1.6434056 $ 1.5098419 $ 207,722
Jan 30, 2023 $ 1.6106442 $ 1.6789385 $ 1.5777901 $ 151,602
Jan 29, 2023 $ 1.6706224 $ 1.7498250 $ 1.6165258 $ 131,138
Jan 28, 2023 $ 1.7110593 $ 1.7488975 $ 1.6543545 $ 89,396
Jan 27, 2023 $ 1.7384218 $ 1.7766829 $ 1.6417153 $ 145,175
Jan 26, 2023 $ 1.6648568 $ 1.7076059 $ 1.6117784 $ 158,829
Jan 25, 2023 $ 1.6355583 $ 1.6657004 $ 1.5816519 $ 115,879
Jan 24, 2023 $ 1.6161251 $ 1.6787282 $ 1.5936591 $ 224,738
Jan 23, 2023 $ 1.6455705 $ 1.6681873 $ 1.5755588 $ 125,228
Jan 22, 2023 $ 1.6489902 $ 1.6964954 $ 1.6213598 $ 69,672
Jan 21, 2023 $ 1.6318842 $ 1.6870400 $ 1.6132005 $ 84,938
Jan 20, 2023 $ 1.6688237 $ 1.6695741 $ 1.5679512 $ 105,409
Jan 19, 2023 $ 1.5948317 $ 1.7220763 $ 1.5244284 $ 250,794
Jan 18, 2023 $ 1.5407470 $ 1.7037237 $ 1.4687495 $ 24,102
Jan 17, 2023 $ 1.6601579 $ 1.7484597 $ 1.6422088 $ 170,246
Jan 16, 2023 $ 1.7212209 $ 1.8348869 $ 1.6179928 $ 214,910
Jan 15, 2023 $ 1.8348869 $ 1.9010608 $ 1.7235341 $ 196,279
Jan 14, 2023 $ 1.7420990 $ 1.7997249 $ 1.6955107 $ 150,878
Jan 13, 2023 $ 1.6972639 $ 1.7374246 $ 1.6079500 $ 142,399
Jan 12, 2023 $ 1.6248169 $ 1.7199886 $ 1.5788700 $ 180,100
Jan 11, 2023 $ 1.6311746 $ 1.6661741 $ 1.6060888 $ 185,937
Jan 10, 2023 $ 1.6377437 $ 1.7385716 $ 1.6267954 $ 247,624
Jan 09, 2023 $ 1.6610658 $ 1.7264739 $ 1.5915567 $ 167,028
Jan 08, 2023 $ 1.6418384 $ 1.8548691 $ 1.5974385 $ 305,652
Jan 07, 2023 $ 1.6334107 $ 1.6745121 $ 1.5712069 $ 86,489
Jan 06, 2023 $ 1.5800761 $ 1.7386327 $ 1.5687415 $ 331,455
Jan 05, 2023 $ 1.6134782 $ 1.9464554 $ 1.5659327 $ 457,315
Jan 04, 2023 $ 1.5745094 $ 1.6047783 $ 1.4863173 $ 95,538
Jan 03, 2023 $ 1.5048401 $ 1.6283586 $ 1.5044124 $ 68,110
Jan 02, 2023 $ 1.5454372 $ 1.6354403 $ 1.5110027 $ 69,287
Jan 01, 2023 $ 1.5294250 $ 1.7375425 $ 1.5149180 $ 209,669
Dec 31, 2022 $ 1.7037725 $ 2.1538269 $ 1.6157288 $ 856,261
Dec 30, 2022 $ 1.8266944 $ 2.0428737 $ 1.4410926 $ 576,777
Dec 29, 2022 $ 1.4981946 $ 1.6002071 $ 1.4542330 $ 61,938
Dec 28, 2022 $ 1.5873455 $ 1.7017791 $ 1.5532980 $ 43,898
Dec 27, 2022 $ 1.6419205 $ 1.7173775 $ 1.6212666 $ 31,556
Dec 26, 2022 $ 1.6713704 $ 1.6734136 $ 1.6227320 $ 27,187
Dec 25, 2022 $ 1.6522631 $ 1.6794623 $ 1.6375756 $ 24,756
Dec 24, 2022 $ 1.6499596 $ 1.7070846 $ 1.6270876 $ 56,588
Dec 23, 2022 $ 1.6372974 $ 1.6641040 $ 1.5914985 $ 25,356
Dec 22, 2022 $ 1.6218703 $ 1.6604931 $ 1.5870165 $ 42,584
Dec 21, 2022 $ 1.6183071 $ 1.6787529 $ 1.6046669 $ 39,680
Dec 20, 2022 $ 1.6544941 $ 1.6929595 $ 1.5840868 $ 81,434
Dec 19, 2022 $ 1.5932335 $ 1.7489072 $ 1.5873899 $ 51,627
Dec 18, 2022 $ 1.7226489 $ 1.7775501 $ 1.6974005 $ 74,076
Dec 17, 2022 $ 1.7068504 $ 1.7935399 $ 1.6440702 $ 115,507
Dec 16, 2022 $ 1.7629206 $ 1.8933141 $ 1.7434218 $ 60,823
Dec 15, 2022 $ 1.8270367 $ 1.9154535 $ 1.7982016 $ 89,977
Dec 14, 2022 $ 1.8255666 $ 1.8419657 $ 1.7824474 $ 70,475
Dec 13, 2022 $ 1.8009255 $ 1.8577775 $ 1.7602809 $ 55,795
Dec 11, 2022 $ 1.8005145 $ 1.9426219 $ 1.7817274 $ 97,814
Dec 10, 2022 $ 1.8478366 $ 1.8772865 $ 1.8097253 $ 31,524
Dec 09, 2022 $ 1.8293154 $ 1.9006266 $ 1.8108937 $ 64,022
Dec 08, 2022 $ 1.8617826 $ 1.9255814 $ 1.8278662 $ 69,480
Dec 07, 2022 $ 1.9249799 $ 2.0097205 $ 1.8885384 $ 70,262
Dec 06, 2022 $ 1.9668487 $ 2.0992221 $ 1.9067794 $ 201,204
Dec 05, 2022 $ 1.9724008 $ 2.2456858 $ 1.9270067 $ 527,381
Dec 04, 2022 $ 1.9477001 $ 1.9844949 $ 1.8907954 $ 69,255
Dec 03, 2022 $ 1.9673406 $ 1.9969322 $ 1.9007831 $ 85,472
Dec 02, 2022 $ 1.9787039 $ 2.0301526 $ 1.9331906 $ 215,914
Dec 01, 2022 $ 1.9479517 $ 1.9954983 $ 1.9103439 $ 92,729
Nov 30, 2022 $ 1.9850274 $ 2.0233050 $ 1.9449958 $ 73,102
Nov 29, 2022 $ 1.9538236 $ 1.9871427 $ 1.9208349 $ 47,502
Nov 28, 2022 $ 1.9335184 $ 2.0131416 $ 1.9080070 $ 57,885
Nov 27, 2022 $ 1.9928636 $ 2.0297244 $ 1.9217213 $ 82,499
Nov 26, 2022 $ 1.9895560 $ 2.0743533 $ 1.9538739 $ 106,998
Nov 25, 2022 $ 2.0049131 $ 2.1061440 $ 1.9619974 $ 112,187
Nov 24, 2022 $ 2.0113251 $ 2.0760074 $ 1.9932459 $ 82,167
Nov 23, 2022 $ 2.0521714 $ 2.0992639 $ 2.0114235 $ 132,910
Nov 22, 2022 $ 2.0248101 $ 2.0853031 $ 1.9287402 $ 182,630
Nov 21, 2022 $ 2.0310239 $ 2.1419822 $ 1.9054603 $ 175,484
Nov 20, 2022 $ 1.9929130 $ 2.1796336 $ 1.9929130 $ 63,834
Nov 19, 2022 $ 2.1199460 $ 2.1769069 $ 2.0365729 $ 133,733
Nov 18, 2022 $ 2.1362662 $ 2.3692483 $ 2.0296864 $ 453,579
Nov 17, 2022 $ 2.3688921 $ 2.5716312 $ 1.9302079 $ 993,571
Nov 16, 2022 $ 2.0003840 $ 2.1406686 $ 1.9238691 $ 166,603
Nov 15, 2022 $ 2.0809743 $ 2.2738702 $ 2.0053044 $ 486,839
Nov 14, 2022 $ 2.1688381 $ 3.5965422 $ 2.1182105 $ 2,563,086
Nov 13, 2022 $ 2.7631056 $ 4.4872665 $ 1.5684596 $ 5,087,009
Nov 12, 2022 $ 1.6204448 $ 1.7511077 $ 1.6042744 $ 44,167
Nov 11, 2022 $ 1.6907716 $ 1.8501300 $ 1.5905536 $ 36,902
Nov 10, 2022 $ 1.8475646 $ 1.9594314 $ 1.5414955 $ 73,290
Nov 09, 2022 $ 1.5957837 $ 1.9459256 $ 1.4137958 $ 95,204
Nov 08, 2022 $ 1.9157629 $ 2.1933225 $ 1.8804537 $ 97,032
Nov 07, 2022 $ 2.1861524 $ 2.2721096 $ 2.0865682 $ 47,678
Nov 06, 2022 $ 2.1623355 $ 2.2478738 $ 2.1185707 $ 68,568
Nov 05, 2022 $ 2.1518967 $ 2.4300278 $ 2.0518933 $ 421,347
Nov 04, 2022 $ 2.2157170 $ 2.2157170 $ 1.9622383 $ 220,994
Nov 03, 2022 $ 2.0103758 $ 2.1693695 $ 1.9895046 $ 128,687
Nov 02, 2022 $ 2.0363468 $ 2.1695652 $ 2.0024194 $ 127,599
Nov 01, 2022 $ 2.1228967 $ 2.2846990 $ 2.0703546 $ 278,630
Oct 31, 2022 $ 2.2347611 $ 2.3148321 $ 2.0889528 $ 73,927
Oct 30, 2022 $ 2.2579225 $ 2.3445000 $ 2.2561949 $ 20,133
Oct 29, 2022 $ 2.3177350 $ 2.3503215 $ 2.2412652 $ 72,481
Oct 28, 2022 $ 2.2773251 $ 2.3475925 $ 2.2251023 $ 102,614
Oct 27, 2022 $ 2.3296968 $ 2.5509225 $ 2.2501710 $ 287,774
Oct 26, 2022 $ 2.2962892 $ 2.3631769 $ 2.2681072 $ 83,751
Oct 25, 2022 $ 2.3062961 $ 2.4856291 $ 2.2161777 $ 70,431
Oct 24, 2022 $ 2.2864857 $ 2.4403676 $ 2.1223283 $ 196,278
Oct 23, 2022 $ 2.2524860 $ 2.3652732 $ 2.2285894 $ 83,651
Oct 22, 2022 $ 2.2543568 $ 2.3293369 $ 2.2114969 $ 61,181
Oct 21, 2022 $ 2.2600699 $ 2.5968130 $ 2.1877934 $ 363,458
Oct 20, 2022 $ 2.5436181 $ 2.5645196 $ 2.1736736 $ 165,843
Oct 19, 2022 $ 2.2602218 $ 2.3792681 $ 2.2215521 $ 100,053
Oct 18, 2022 $ 2.3465264 $ 2.4723159 $ 2.2540365 $ 110,611
Oct 17, 2022 $ 2.3185449 $ 2.5930241 $ 2.2539918 $ 219,208
Oct 16, 2022 $ 2.2564677 $ 2.3437688 $ 2.2135917 $ 76,126
Oct 15, 2022 $ 2.2880889 $ 2.3492747 $ 2.2005242 $ 139,618
Oct 14, 2022 $ 2.2498537 $ 2.8086233 $ 2.2306129 $ 316,336
Oct 13, 2022 $ 2.7712298 $ 2.9238842 $ 2.1391691 $ 399,886
Oct 12, 2022 $ 2.2312887 $ 2.2809002 $ 2.1790719 $ 96,157
Oct 11, 2022 $ 2.2718881 $ 2.4461363 $ 2.2359635 $ 107,123
Oct 10, 2022 $ 2.4053084 $ 2.4729533 $ 2.3937825 $ 40,470
Oct 09, 2022 $ 2.4355130 $ 2.5978027 $ 2.4042955 $ 93,833
Oct 08, 2022 $ 2.4603479 $ 2.8047803 $ 2.3981137 $ 333,332
Oct 07, 2022 $ 2.5674921 $ 2.8232203 $ 2.3354587 $ 523,727
Oct 06, 2022 $ 2.3550755 $ 2.4400494 $ 2.3475606 $ 79,061
Oct 05, 2022 $ 2.3877179 $ 2.4740609 $ 2.3575840 $ 136,324
Oct 04, 2022 $ 2.4312395 $ 2.6492757 $ 2.3891183 $ 503,220
Oct 03, 2022 $ 2.5232098 $ 3.1126988 $ 2.4069290 $ 2,035,625
Oct 02, 2022 $ 2.6469825 $ 2.6469825 $ 2.0871126 $ 320,341
Oct 01, 2022 $ 2.2217568 $ 2.2975316 $ 2.2039981 $ 115,775
Sep 30, 2022 $ 2.2958011 $ 2.3282593 $ 2.2035567 $ 129,861
Sep 29, 2022 $ 2.2569636 $ 2.4451585 $ 2.2477163 $ 302,508
Sep 28, 2022 $ 2.4228061 $ 2.8969448 $ 2.4104597 $ 648,951
Sep 27, 2022 $ 2.8620260 $ 3.3314583 $ 2.3244640 $ 2,454,294
Sep 26, 2022 $ 2.8790513 $ 3.2501819 $ 1.9020829 $ 1,247,208
Sep 25, 2022 $ 1.9671764 $ 2.0549708 $ 1.9247909 $ 103,280
Sep 24, 2022 $ 1.9616794 $ 2.0311701 $ 1.9511368 $ 56,453
Sep 23, 2022 $ 1.9789713 $ 2.1580391 $ 1.9495995 $ 90,756
Sep 22, 2022 $ 2.0608043 $ 2.0655322 $ 1.9360835 $ 224,639
Sep 21, 2022 $ 2.0333543 $ 2.1938909 $ 1.9701368 $ 183,150
Sep 20, 2022 $ 2.1660409 $ 2.3100567 $ 2.1483247 $ 229,092
Sep 19, 2022 $ 2.2792459 $ 2.3800060 $ 2.1445026 $ 298,182
Sep 18, 2022 $ 2.2620813 $ 2.9890626 $ 2.2496363 $ 827,340
Sep 17, 2022 $ 2.6599272 $ 3.5537503 $ 1.9028270 $ 4,052,591
Sep 16, 2022 $ 1.9137293 $ 1.9167158 $ 1.7336741 $ 122,892
Sep 15, 2022 $ 1.7720224 $ 1.9148004 $ 1.7306343 $ 68,635
Sep 14, 2022 $ 1.8274788 $ 1.9329668 $ 1.7795042 $ 98,023
Sep 13, 2022 $ 1.8159281 $ 2.0017400 $ 1.7765232 $ 65,242
Sep 12, 2022 $ 1.8966316 $ 2.0747922 $ 1.8497815 $ 56,656
Sep 11, 2022 $ 2.0136093 $ 2.0180777 $ 1.8514758 $ 62,055
Sep 10, 2022 $ 1.9064987 $ 1.9356767 $ 1.8485158 $ 48,912
Sep 09, 2022 $ 1.8552712 $ 1.9445264 $ 1.8297832 $ 81,204
Sep 08, 2022 $ 1.8473280 $ 1.9585541 $ 1.8122283 $ 113,565
Sep 07, 2022 $ 1.9240735 $ 2.0018585 $ 1.7214338 $ 192,133
Sep 06, 2022 $ 1.9601229 $ 2.3503071 $ 1.9009008 $ 383,759
Sep 05, 2022 $ 1.9952069 $ 2.2055269 $ 1.9139533 $ 133,044
Sep 04, 2022 $ 2.0138771 $ 2.0276779 $ 1.8980407 $ 38,627
Sep 03, 2022 $ 1.9285380 $ 1.9725679 $ 1.8953527 $ 21,086
Sep 02, 2022 $ 1.9714009 $ 2.0731146 $ 1.9251658 $ 107,832
Sep 01, 2022 $ 1.9563397 $ 2.1139980 $ 1.8895047 $ 144,486
Aug 31, 2022 $ 2.0194662 $ 2.1898160 $ 1.9539124 $ 92,982
Aug 30, 2022 $ 2.1022154 $ 2.3490881 $ 1.9174873 $ 218,979
Aug 28, 2022 $ 2.3262955 $ 2.8331855 $ 2.2036243 $ 446,691
Aug 27, 2022 $ 2.4891077 $ 2.5537952 $ 2.3724121 $ 113,966
Aug 26, 2022 $ 2.5061238 $ 2.7575362 $ 2.4726753 $ 75,876
Aug 25, 2022 $ 2.6696678 $ 2.7793272 $ 2.6108046 $ 72,146
Aug 24, 2022 $ 2.7743689 $ 2.8091887 $ 2.7259576 $ 30,288
Aug 23, 2022 $ 2.7994508 $ 2.8322966 $ 2.7254639 $ 98,338
Aug 22, 2022 $ 2.7594253 $ 2.8340028 $ 2.6570151 $ 63,236
Aug 21, 2022 $ 2.7609421 $ 2.7789559 $ 2.7070630 $ 31,584
Aug 20, 2022 $ 2.7414236 $ 2.8137949 $ 2.6936866 $ 112,320
Aug 19, 2022 $ 2.7635195 $ 3.0403042 $ 2.7172588 $ 452,029
Aug 18, 2022 $ 2.8713606 $ 4.2879790 $ 2.8620473 $ 2,061,145
Aug 17, 2022 $ 2.9484559 $ 3.2120157 $ 2.8602398 $ 181,180
Aug 16, 2022 $ 2.9451312 $ 3.0838740 $ 2.9149333 $ 64,313
Aug 15, 2022 $ 2.9387423 $ 3.0347794 $ 2.8862004 $ 75,203
Aug 14, 2022 $ 2.9752225 $ 3.2848868 $ 2.8989433 $ 249,327
Aug 13, 2022 $ 3.0237880 $ 3.1742858 $ 2.9920047 $ 126,397
Aug 12, 2022 $ 3.0005857 $ 3.0850951 $ 2.8426788 $ 127,479
Aug 11, 2022 $ 2.9339282 $ 3.0346363 $ 2.8669387 $ 125,244
Aug 10, 2022 $ 3.0192564 $ 3.3093109 $ 2.7941586 $ 272,888
Aug 09, 2022 $ 2.8404764 $ 3.1672307 $ 2.7790205 $ 195,988
Aug 07, 2022 $ 3.1188337 $ 3.1568511 $ 3.0383281 $ 51,027
Aug 05, 2022 $ 3.1567452 $ 3.2050894 $ 2.9948770 $ 199,669
Aug 04, 2022 $ 3.0474849 $ 3.5529225 $ 2.9752436 $ 465,610
Aug 03, 2022 $ 3.1040329 $ 3.2106369 $ 2.8739330 $ 893,064
Aug 02, 2022 $ 3.0800748 $ 3.4001332 $ 3.0592813 $ 121,630
Aug 01, 2022 $ 3.3434447 $ 3.4834076 $ 3.0542097 $ 293,638
Jul 31, 2022 $ 3.4172969 $ 4.1811672 $ 3.1559866 $ 667,057
Jul 30, 2022 $ 3.1876413 $ 3.2641057 $ 3.1458405 $ 31,317
Jul 29, 2022 $ 3.1858533 $ 3.3515743 $ 3.0527273 $ 118,268
Jul 28, 2022 $ 3.2726788 $ 3.6315804 $ 3.0231788 $ 232,199
Jul 27, 2022 $ 3.0748754 $ 3.2818674 $ 2.9876397 $ 127,263
Jul 25, 2022 $ 3.1992878 $ 3.5031352 $ 3.0248943 $ 47,325
Jul 24, 2022 $ 3.4949894 $ 3.5642761 $ 3.1974032 $ 112,830
Jul 23, 2022 $ 3.1982076 $ 3.2965109 $ 3.1061439 $ 65,667
Jul 22, 2022 $ 3.2287318 $ 3.3471658 $ 3.1161340 $ 116,455
Jul 21, 2022 $ 3.4655194 $ 3.7730904 $ 3.3779321 $ 170,085
Jun 17, 2022 $ 3.3661318 $ 3.6952784 $ 3.2507090 $ 160,723
Jun 16, 2022 $ 3.4993372 $ 3.9916293 $ 3.2748278 $ 483,449
Jun 15, 2022 $ 3.7287983 $ 4.4678337 $ 2.9714027 $ 1,063,371
Jun 13, 2022 $ 4.4920964 $ 4.9306491 $ 3.9913702 $ 860,112
Jun 12, 2022 $ 4.9495831 $ 7.9375009 $ 4.3075808 $ 1,794,550
Jun 11, 2022 $ 4.6459959 $ 5.3263474 $ 4.0677933 $ 268,260
Jun 10, 2022 $ 5.1564558 $ 5.6398810 $ 4.9922559 $ 508,863
Jun 09, 2022 $ 5.2152574 $ 7.2581506 $ 4.8347140 $ 783,626
Jun 08, 2022 $ 6.1879317 $ 8.8789571 $ 6.0039151 $ 4,471,807
Jun 07, 2022 $ 6.2421223 $ 6.4077074 $ 5.2030342 $ 285,095
Jun 06, 2022 $ 5.5682223 $ 6.1110182 $ 4.7391671 $ 238,382
Jun 05, 2022 $ 4.8774886 $ 5.6653113 $ 4.4902707 $ 111,805
Jun 04, 2022 $ 5.1855568 $ 5.4257650 $ 3.8979244 $ 110,369
Jun 03, 2022 $ 4.4078688 $ 4.7227643 $ 3.9470494 $ 53,292
Jun 02, 2022 $ 4.2486169 $ 5.2939619 $ 4.0763347 $ 97,564
Jun 01, 2022 $ 5.1661751 $ 6.8174679 $ 4.1441430 $ 237,019
May 31, 2022 $ 4.2356901 $ 4.8403552 $ 4.0626841 $ 71,729
May 30, 2022 $ 4.7250088 $ 4.7493598 $ 4.1972366 $ 3,564
May 29, 2022 $ 4.2183527 $ 4.2404527 $ 4.1122649 $ 1,094
May 28, 2022 $ 4.1761517 $ 4.1935308 $ 3.8913916 $ 4,729
May 22, 2022 $ 6.6219501 $ 6.6348659 $ 5.7952180 $ 58,112
May 21, 2022 $ 5.8230865 $ 6.1583229 $ 5.3100043 $ 57,591
May 20, 2022 $ 5.3100043 $ 6.1966690 $ 4.4174184 $ 112,212
May 19, 2022 $ 4.6701488 $ 4.7320538 $ 4.3652641 $ 22,752
May 17, 2022 $ 5.0479489 $ 5.3123750 $ 4.8792565 $ 10,354
May 16, 2022 $ 5.0699033 $ 5.4945802 $ 5.0641595 $ 10,268
May 15, 2022 $ 5.4929749 $ 5.5311252 $ 4.4034183 $ 110,789
May 14, 2022 $ 4.4978123 $ 4.6279613 $ 4.1962473 $ 20,529
May 13, 2022 $ 4.5470292 $ 5.1334252 $ 4.5352801 $ 55,017
May 12, 2022 $ 4.8110856 $ 5.2839956 $ 4.0609878 $ 67,146
May 11, 2022 $ 5.0267669 $ 6.0232164 $ 4.5519424 $ 63,613
May 10, 2022 $ 5.6136972 $ 7.8061042 $ 4.7964514 $ 290,823
May 09, 2022 $ 4.8636528 $ 6.4624187 $ 4.6192121 $ 166,425
May 08, 2022 $ 6.4457416 $ 7.1515667 $ 6.3316723 $ 41,052
May 07, 2022 $ 7.1407912 $ 7.1852086 $ 6.4922041 $ 45,172
May 06, 2022 $ 6.8349707 $ 7.3292931 $ 6.8161807 $ 110,158
May 05, 2022 $ 7.2838539 $ 9.1720178 $ 7.2499663 $ 128,640
May 03, 2022 $ 8.9835011 $ 9.2704023 $ 7.8124855 $ 96,739
May 02, 2022 $ 8.4859481 $ 10.371431 $ 7.8960239 $ 133,398
May 01, 2022 $ 9.8825510 $ 9.9321528 $ 8.5371661 $ 51,837
Apr 30, 2022 $ 9.0484655 $ 9.6534939 $ 8.5765059 $ 46,561
Apr 29, 2022 $ 9.3723027 $ 10.498678 $ 8.8059943 $ 68,237
Apr 28, 2022 $ 10.474495 $ 11.143412 $ 9.5496678 $ 9,962
Apr 27, 2022 $ 10.249326 $ 10.691303 $ 9.0104394 $ 22,496
Apr 26, 2022 $ 9.7162647 $ 11.656983 $ 9.0244404 $ 98,470
Apr 24, 2022 $ 11.570363 $ 12.241953 $ 10.353029 $ 58,688
Apr 23, 2022 $ 12.185294 $ 12.329966 $ 11.250365 $ 2,993
Apr 21, 2022 $ 12.108168 $ 12.871592 $ 11.435859 $ 89,848
Apr 20, 2022 $ 12.413310 $ 12.572809 $ 11.216569 $ 39,375
Apr 19, 2022 $ 11.772387 $ 12.303554 $ 8.3391199 $ 360,067
Apr 18, 2022 $ 10.643798 $ 11.038296 $ 8.4186026 $ 362,032
Apr 17, 2022 $ 11.683883 $ 12.255245 $ 11.514922 $ 84,173
Apr 16, 2022 $ 12.182742 $ 12.695003 $ 11.835607 $ 26,986
Apr 10, 2022 $ 12.563874 $ 13.485988 $ 12.563443 $ 30,467
Apr 09, 2022 $ 13.231097 $ 13.254432 $ 12.394127 $ 16,797
Apr 08, 2022 $ 12.407088 $ 15.104172 $ 12.346379 $ 285,526
Apr 07, 2022 $ 14.473565 $ 16.008816 $ 13.809675 $ 270,859
Apr 06, 2022 $ 14.021680 $ 14.984809 $ 13.973434 $ 30,034
Apr 05, 2022 $ 14.695868 $ 15.710397 $ 14.502942 $ 105,721
Apr 04, 2022 $ 14.578873 $ 15.004054 $ 14.393759 $ 54,601
Apr 03, 2022 $ 14.998191 $ 15.741313 $ 14.438124 $ 70,855
Apr 02, 2022 $ 14.557512 $ 15.491481 $ 14.530967 $ 67,519
Apr 01, 2022 $ 15.070691 $ 16.374858 $ 14.960385 $ 102,427
Mar 31, 2022 $ 15.214569 $ 17.451392 $ 14.672922 $ 346,851
Mar 30, 2022 $ 16.994435 $ 17.037713 $ 13.839197 $ 291,441
Mar 29, 2022 $ 14.849414 $ 15.393825 $ 10.149494 $ 646,491
Mar 28, 2022 $ 10.284202 $ 10.617109 $ 9.0939368 $ 153,962
Mar 27, 2022 $ 9.1061339 $ 9.1933816 $ 8.6683903 $ 6,418
Mar 26, 2022 $ 8.7541450 $ 8.8491177 $ 8.6632257 $ 10,486
Mar 25, 2022 $ 8.7539264 $ 8.8563465 $ 8.5341675 $ 36,634
Mar 24, 2022 $ 8.7017489 $ 9.0331732 $ 8.4932862 $ 51,738
Mar 23, 2022 $ 8.6119345 $ 8.6352527 $ 6.7306932 $ 67,161
Mar 22, 2022 $ 6.8076361 $ 8.0939911 $ 6.2026789 $ 182,440
Mar 21, 2022 $ 6.2214498 $ 6.3734195 $ 5.5389099 $ 65,897
Mar 20, 2022 $ 5.8510952 $ 6.1600783 $ 5.5755587 $ 19,387
Mar 19, 2022 $ 6.0632726 $ 6.1483490 $ 5.3417229 $ 96,162
Mar 18, 2022 $ 5.6882420 $ 5.9416542 $ 4.8185143 $ 27,791
Mar 17, 2022 $ 5.4812389 $ 5.6963361 $ 4.8738132 $ 45,147
Mar 16, 2022 $ 5.4851144 $ 5.6266892 $ 5.0634387 $ 19,478
Mar 15, 2022 $ 5.4144972 $ 5.5390451 $ 4.8448579 $ 16,367
Mar 14, 2022 $ 5.4378924 $ 5.5063505 $ 4.5306964 $ 85,161
Mar 13, 2022 $ 4.8302809 $ 5.2215933 $ 4.7319367 $ 3,756
Mar 12, 2022 $ 5.1709996 $ 5.4780300 $ 4.7754594 $ 14,141
Mar 11, 2022 $ 5.0560282 $ 5.2536468 $ 4.2191991 $ 63,865
Mar 10, 2022 $ 4.7499283 $ 5.3302380 $ 4.1300237 $ 90,510
Mar 09, 2022 $ 5.3222022 $ 5.9332928 $ 4.9066003 $ 49,694
Mar 08, 2022 $ 5.1669420 $ 5.9855853 $ 4.9190880 $ 170,179
Mar 07, 2022 $ 5.2843910 $ 5.6583814 $ 4.3544643 $ 135,264
Mar 06, 2022 $ 5.0265552 $ 5.5621148 $ 4.6547740 $ 23,994
Mar 05, 2022 $ 5.4879362 $ 5.6531227 $ 4.9460445 $ 37,198
Mar 04, 2022 $ 5.1146268 $ 6.5065796 $ 4.9100507 $ 62,900
Mar 03, 2022 $ 6.3957840 $ 6.8115300 $ 5.9334130 $ 112,678
Mar 02, 2022 $ 6.5624168 $ 7.5565051 $ 6.3568291 $ 116,052
Mar 01, 2022 $ 7.5334468 $ 7.9209576 $ 7.3119773 $ 65,164
Feb 28, 2022 $ 7.7418605 $ 7.7487922 $ 6.5133798 $ 71,195
Feb 27, 2022 $ 6.5819956 $ 7.2743426 $ 6.4161329 $ 10,506
Feb 26, 2022 $ 7.1524387 $ 7.3719671 $ 6.9697307 $ 38,426
Feb 25, 2022 $ 7.0034209 $ 7.1667399 $ 6.3819297 $ 8,215
Feb 24, 2022 $ 6.3935405 $ 6.8124923 $ 4.5731857 $ 169,136
Feb 23, 2022 $ 5.6795295 $ 6.0919965 $ 5.6511661 $ 13,343
Feb 21, 2022 $ 6.0006158 $ 6.6541442 $ 6.0003085 $ 31,695
Feb 20, 2022 $ 6.0325855 $ 6.1215333 $ 5.2762121 $ 67,179
Feb 19, 2022 $ 5.8315531 $ 6.3865213 $ 5.6884085 $ 69,011
Feb 18, 2022 $ 5.9932964 $ 6.7728372 $ 5.6393576 $ 132,072
Feb 17, 2022 $ 6.6926542 $ 7.5813731 $ 6.6356020 $ 46,725
Feb 16, 2022 $ 7.5532701 $ 7.6414207 $ 7.2133137 $ 9,908
Feb 15, 2022 $ 7.5874150 $ 7.5900450 $ 7.3723920 $ 24,766
Feb 14, 2022 $ 7.3557776 $ 7.5785484 $ 7.1173462 $ 19,277
Feb 13, 2022 $ 7.2144163 $ 7.4133230 $ 7.0739509 $ 16,168
Feb 12, 2022 $ 7.1127418 $ 7.9992297 $ 6.6162721 $ 106,304
Feb 11, 2022 $ 7.9123866 $ 8.4770385 $ 7.5581241 $ 50,209
Feb 10, 2022 $ 8.3455736 $ 9.1816524 $ 8.3093008 $ 37,710
Feb 09, 2022 $ 8.7811587 $ 9.2906703 $ 8.1562107 $ 97,660
Feb 08, 2022 $ 8.3140152 $ 9.9139174 $ 8.3140152 $ 87,887
Feb 07, 2022 $ 9.4020369 $ 9.7468087 $ 9.3690376 $ 31,875
Feb 06, 2022 $ 9.6211876 $ 9.6677010 $ 9.1944120 $ 24,352
Feb 05, 2022 $ 9.5126133 $ 9.5947702 $ 9.1324415 $ 38,062
Feb 04, 2022 $ 9.5571296 $ 9.6876473 $ 8.4034999 $ 375,259
Feb 03, 2022 $ 8.7515314 $ 9.4859546 $ 8.3814450 $ 3,689,539
Feb 02, 2022 $ 9.3384527 $ 10.124736 $ 9.1598317 $ 56,394
Feb 01, 2022 $ 10.081026 $ 10.748174 $ 9.8333476 $ 89,871
Jan 31, 2022 $ 9.8758430 $ 10.198852 $ 8.8790729 $ 135,248
Jan 30, 2022 $ 9.4423585 $ 9.4841512 $ 8.5405083 $ 76,274
Jan 29, 2022 $ 8.5651836 $ 9.2183842 $ 8.2864508 $ 66,108
Jan 28, 2022 $ 8.9118910 $ 8.9451558 $ 8.2814121 $ 5,904
Jan 27, 2022 $ 8.4994788 $ 9.0189265 $ 7.5856858 $ 113,508
Jan 26, 2022 $ 8.9096374 $ 9.7735184 $ 8.5923504 $ 8,350
Jan 25, 2022 $ 8.7169452 $ 8.9691048 $ 8.3771132 $ 13,092
Jan 24, 2022 $ 8.7860242 $ 9.5195535 $ 7.2002005 $ 144,435
Jan 23, 2022 $ 9.1621504 $ 9.1760413 $ 7.0989222 $ 116,282
Jan 22, 2022 $ 7.3257036 $ 8.3576790 $ 7.0257178 $ 106,766
Jan 21, 2022 $ 8.2246908 $ 10.385928 $ 7.9361401 $ 47,494
Jan 20, 2022 $ 10.294946 $ 11.101042 $ 8.7196751 $ 343,406
Jan 19, 2022 $ 8.8164806 $ 10.011553 $ 8.7529061 $ 110,697
Jan 18, 2022 $ 9.9741502 $ 11.504666 $ 9.8933653 $ 116,569
Jan 17, 2022 $ 11.377931 $ 12.938263 $ 11.133812 $ 67,094
Jan 16, 2022 $ 12.683317 $ 13.181679 $ 12.668282 $ 9,279
Jan 15, 2022 $ 13.045977 $ 13.172372 $ 12.515124 $ 7,426
Jan 14, 2022 $ 12.695037 $ 13.441023 $ 12.388704 $ 51,600
Jan 13, 2022 $ 12.909303 $ 13.956833 $ 12.791142 $ 68,261
Jan 12, 2022 $ 13.767961 $ 14.264598 $ 11.803492 $ 109,068
Jan 11, 2022 $ 11.922130 $ 12.025451 $ 10.886572 $ 52,492
Jan 10, 2022 $ 10.961395 $ 13.220774 $ 10.926394 $ 57,411
Jan 09, 2022 $ 13.031053 $ 13.434799 $ 11.513606 $ 59,787
Jan 08, 2022 $ 12.027706 $ 13.364961 $ 12.027706 $ 76,610
Jan 07, 2022 $ 13.293778 $ 13.432950 $ 12.073249 $ 47,462
Jan 06, 2022 $ 13.266093 $ 14.672596 $ 12.999470 $ 106,917
Jan 05, 2022 $ 14.650170 $ 15.252681 $ 14.178862 $ 125,021
Jan 04, 2022 $ 15.240054 $ 16.156789 $ 14.545748 $ 137,239
Jan 03, 2022 $ 15.877037 $ 16.576161 $ 15.736534 $ 55,255
Jan 02, 2022 $ 16.115434 $ 16.811291 $ 15.174483 $ 103,181
Jan 01, 2022 $ 15.462416 $ 15.646935 $ 13.888468 $ 85,908
Dec 31, 2021 $ 14.359191 $ 17.635488 $ 13.647432 $ 341,362
Dec 30, 2021 $ 17.139229 $ 17.510715 $ 16.248772 $ 262,803
Dec 29, 2021 $ 17.023546 $ 20.100244 $ 16.931472 $ 187,471
Dec 28, 2021 $ 19.410804 $ 20.953157 $ 18.213755 $ 281,149
Dec 27, 2021 $ 19.619943 $ 21.818816 $ 19.377771 $ 120,635
Dec 26, 2021 $ 21.727968 $ 22.548561 $ 21.394391 $ 130,010
Dec 25, 2021 $ 21.643487 $ 22.286227 $ 20.402906 $ 109,314
Dec 24, 2021 $ 20.801820 $ 22.100848 $ 20.349024 $ 67,786
Dec 23, 2021 $ 21.980680 $ 23.015780 $ 21.088182 $ 211,505
Dec 22, 2021 $ 21.448402 $ 23.221866 $ 20.951404 $ 131,588
Dec 21, 2021 $ 22.941286 $ 23.081026 $ 21.788653 $ 54,177
Dec 20, 2021 $ 21.657497 $ 22.287947 $ 21.059353 $ 61,566
Dec 19, 2021 $ 21.966310 $ 23.128942 $ 21.921577 $ 261,936
Dec 18, 2021 $ 22.664096 $ 23.341188 $ 21.621168 $ 89,859
Dec 17, 2021 $ 22.248693 $ 23.881629 $ 20.580084 $ 183,977
Dec 16, 2021 $ 23.773825 $ 25.711799 $ 23.749569 $ 142,140
Dec 15, 2021 $ 24.538738 $ 26.491598 $ 19.242545 $ 405,670
Dec 14, 2021 $ 19.488247 $ 23.433828 $ 19.300551 $ 247,951
Dec 13, 2021 $ 21.388803 $ 22.996381 $ 19.923059 $ 235,452
Dec 12, 2021 $ 22.369268 $ 23.728117 $ 21.433145 $ 262,205
Dec 11, 2021 $ 22.471723 $ 22.715251 $ 17.471072 $ 321,161
Dec 10, 2021 $ 17.777362 $ 18.700843 $ 16.456355 $ 206,800
Dec 09, 2021 $ 18.308590 $ 24.576744 $ 18.107663 $ 214,516
Dec 08, 2021 $ 20.765476 $ 20.945782 $ 16.471194 $ 425,966
Dec 07, 2021 $ 16.756184 $ 19.030030 $ 16.269023 $ 358,198
Dec 06, 2021 $ 17.530138 $ 18.262771 $ 17.152214 $ 219,727
Dec 05, 2021 $ 17.758123 $ 18.317668 $ 14.353557 $ 323,376
Dec 04, 2021 $ 15.016002 $ 15.016002 $ 11.606398 $ 304,856
Dec 03, 2021 $ 14.912421 $ 16.223289 $ 13.588359 $ 175,227
Dec 01, 2021 $ 16.440483 $ 18.128621 $ 15.313467 $ 155,984
Nov 30, 2021 $ 16.059407 $ 19.091253 $ 13.969055 $ 312,149
Nov 29, 2021 $ 16.743255 $ 17.345753 $ 15.624646 $ 214,655
Nov 28, 2021 $ 16.038731 $ 16.988158 $ 15.408053 $ 193,753
Nov 27, 2021 $ 16.801478 $ 17.226067 $ 16.229385 $ 145,626
Nov 26, 2021 $ 16.693686 $ 20.190791 $ 15.602109 $ 395,014
Nov 25, 2021 $ 20.071418 $ 21.348300 $ 19.710101 $ 188,333
Nov 24, 2021 $ 20.554290 $ 20.672730 $ 19.839085 $ 31,875
Nov 23, 2021 $ 20.551664 $ 21.533201 $ 20.233006 $ 110,358
Nov 22, 2021 $ 20.411595 $ 22.116320 $ 20.161254 $ 60,917
Nov 21, 2021 $ 21.798771 $ 22.749857 $ 21.709348 $ 37,770
Nov 20, 2021 $ 22.722988 $ 22.892190 $ 21.626505 $ 42,151
Nov 19, 2021 $ 22.076101 $ 22.140169 $ 20.673089 $ 69,488
Nov 18, 2021 $ 20.781144 $ 24.385609 $ 20.333839 $ 361,430
Nov 17, 2021 $ 24.096923 $ 24.275794 $ 23.009660 $ 93,001
Nov 16, 2021 $ 23.848358 $ 27.234007 $ 23.587224 $ 247,552
Nov 15, 2021 $ 27.226781 $ 28.569094 $ 26.133384 $ 153,753
Nov 14, 2021 $ 27.110398 $ 28.980187 $ 26.785947 $ 26,543
Nov 13, 2021 $ 28.615718 $ 28.786361 $ 27.363854 $ 89,770
Nov 12, 2021 $ 27.907483 $ 28.814529 $ 27.335303 $ 144,255
Nov 11, 2021 $ 28.201918 $ 30.830071 $ 28.178357 $ 268,962
Nov 10, 2021 $ 28.704190 $ 29.785261 $ 26.866121 $ 291,719
Nov 09, 2021 $ 27.270532 $ 27.791046 $ 26.558289 $ 289,146
Nov 08, 2021 $ 26.639011 $ 26.691405 $ 24.205300 $ 316,457
Nov 07, 2021 $ 25.589711 $ 25.868297 $ 23.524689 $ 233,087
Nov 06, 2021 $ 23.639663 $ 23.679541 $ 21.856739 $ 174,210
Nov 05, 2021 $ 22.752556 $ 24.947791 $ 22.474526 $ 224,037
Nov 04, 2021 $ 24.937597 $ 25.671617 $ 24.265587 $ 34,154
Nov 03, 2021 $ 25.670033 $ 26.649733 $ 24.883694 $ 202,962
Nov 02, 2021 $ 26.279030 $ 26.321593 $ 22.621409 $ 242,678
Nov 01, 2021 $ 22.776547 $ 23.361590 $ 22.003956 $ 245,039
Oct 31, 2021 $ 23.172422 $ 24.401736 $ 22.381830 $ 276,581
Oct 30, 2021 $ 22.387437 $ 24.842089 $ 20.232648 $ 451,344
Oct 29, 2021 $ 24.761538 $ 26.101985 $ 24.237261 $ 199,245
Oct 27, 2021 $ 23.534302 $ 26.263570 $ 23.519183 $ 289,635
Oct 26, 2021 $ 24.974583 $ 25.943665 $ 24.856965 $ 101,145
Oct 24, 2021 $ 24.266918 $ 26.392564 $ 23.667353 $ 160,401
Oct 23, 2021 $ 26.283631 $ 27.879247 $ 25.603605 $ 192,964
Oct 22, 2021 $ 26.731153 $ 28.790265 $ 25.721047 $ 216,287
Oct 20, 2021 $ 29.891518 $ 30.988716 $ 26.717595 $ 419,210
Oct 19, 2021 $ 30.828978 $ 32.225075 $ 29.303671 $ 2,309,485
Oct 18, 2021 $ 30.136075 $ 32.179841 $ 29.796141 $ 124,031
Oct 17, 2021 $ 31.652516 $ 33.498211 $ 29.884643 $ 240,051
Oct 16, 2021 $ 32.881377 $ 36.168165 $ 32.400717 $ 239,135
Oct 15, 2021 $ 34.923063 $ 37.056658 $ 34.621277 $ 309,379
Oct 14, 2021 $ 36.337438 $ 41.359999 $ 33.552861 $ 1,260,388
Oct 13, 2021 $ 36.597969 $ 36.739985 $ 33.131074 $ 189,251
Oct 12, 2021 $ 34.066270 $ 35.801154 $ 31.669948 $ 556,043
Oct 11, 2021 $ 35.794142 $ 35.794142 $ 31.062576 $ 951,829
Oct 10, 2021 $ 31.412288 $ 33.025222 $ 29.831702 $ 188,286
Oct 09, 2021 $ 30.883381 $ 31.438374 $ 30.522271 $ 19,631
Oct 08, 2021 $ 30.675576 $ 35.213418 $ 30.582466 $ 315,355
Oct 07, 2021 $ 34.860504 $ 35.532444 $ 31.637237 $ 469,264
Oct 06, 2021 $ 32.971659 $ 34.598776 $ 31.872010 $ 123,775
Oct 05, 2021 $ 33.776819 $ 34.089162 $ 30.925115 $ 621,714
Oct 04, 2021 $ 33.348299 $ 36.379834 $ 32.284896 $ 194,704
Oct 03, 2021 $ 35.796727 $ 36.550025 $ 34.568774 $ 91,795
Oct 02, 2021 $ 35.193290 $ 39.416803 $ 33.596545 $ 510,895
Oct 01, 2021 $ 38.953184 $ 39.271731 $ 35.117103 $ 28,208
Sep 30, 2021 $ 35.510700 $ 36.414046 $ 33.602575 $ 59,213
Sep 29, 2021 $ 33.751757 $ 34.930523 $ 31.806544 $ 171,230
Sep 28, 2021 $ 32.023793 $ 34.256262 $ 31.825432 $ 101,368
Sep 27, 2021 $ 33.678786 $ 37.358792 $ 33.678549 $ 85,586
Sep 26, 2021 $ 35.476899 $ 38.530069 $ 32.638894 $ 226,073
Sep 25, 2021 $ 35.629232 $ 35.847551 $ 32.479333 $ 149,611
Sep 24, 2021 $ 33.380800 $ 35.474482 $ 30.850424 $ 22,126
Sep 23, 2021 $ 35.423624 $ 37.960380 $ 34.502652 $ 252,335
Sep 22, 2021 $ 37.132401 $ 37.537151 $ 30.284184 $ 176,555
Sep 21, 2021 $ 30.526258 $ 35.839881 $ 29.697388 $ 165,093
Sep 20, 2021 $ 33.098726 $ 37.899530 $ 31.958577 $ 508,081
Sep 19, 2021 $ 37.750013 $ 39.989035 $ 37.290588 $ 165,592
Sep 18, 2021 $ 39.847786 $ 40.591283 $ 38.575910 $ 352,764
Sep 17, 2021 $ 40.296064 $ 41.577071 $ 39.343607 $ 247,289
Sep 16, 2021 $ 41.114587 $ 44.343957 $ 39.674110 $ 936,182
Sep 15, 2021 $ 40.399640 $ 41.494479 $ 38.022473 $ 488,348
Sep 14, 2021 $ 38.214265 $ 38.496130 $ 36.361621 $ 458,682
Sep 13, 2021 $ 37.447272 $ 44.233598 $ 34.373818 $ 985,284
Sep 12, 2021 $ 43.915595 $ 44.986655 $ 42.196397 $ 83,462
Sep 11, 2021 $ 42.609318 $ 43.591493 $ 41.151969 $ 74,881
Sep 10, 2021 $ 41.663936 $ 49.305480 $ 40.988652 $ 784,228
Sep 09, 2021 $ 48.048806 $ 52.461562 $ 47.968560 $ 367,761
Sep 08, 2021 $ 49.950358 $ 51.396091 $ 44.192137 $ 394,792
Sep 07, 2021 $ 48.232831 $ 50.070480 $ 36.642604 $ 1,135,368
Sep 06, 2021 $ 47.182172 $ 51.007245 $ 46.919637 $ 490,309
Sep 05, 2021 $ 50.893140 $ 53.855961 $ 50.082030 $ 473,074
Sep 04, 2021 $ 53.517206 $ 56.595287 $ 52.934859 $ 203,956
Sep 03, 2021 $ 56.133606 $ 57.852651 $ 48.309818 $ 972,147
Sep 02, 2021 $ 49.819799 $ 51.022215 $ 41.150441 $ 1,367,848
Sep 01, 2021 $ 48.165996 $ 55.928088 $ 43.507598 $ 2,452,790
Aug 31, 2021 $ 44.176715 $ 44.462330 $ 38.562468 $ 407,039
Aug 30, 2021 $ 38.941721 $ 40.649241 $ 37.460869 $ 173,906
Aug 29, 2021 $ 38.908141 $ 39.541442 $ 36.395167 $ 388,709
Aug 27, 2021 $ 37.744011 $ 38.323380 $ 36.014693 $ 290,465
Aug 26, 2021 $ 36.075267 $ 39.127178 $ 36.033721 $ 218,943
Aug 25, 2021 $ 38.346422 $ 38.790788 $ 36.848341 $ 18,426
Aug 24, 2021 $ 38.325000 $ 39.740874 $ 38.072788 $ 263,776
Aug 23, 2021 $ 39.390673 $ 41.280852 $ 39.122175 $ 175,301
Aug 22, 2021 $ 39.319989 $ 42.626821 $ 38.586111 $ 180,042
Aug 21, 2021 $ 41.943714 $ 43.178396 $ 41.407397 $ 219,276
Aug 20, 2021 $ 42.177302 $ 42.470589 $ 35.852448 $ 375,284
Aug 19, 2021 $ 35.882159 $ 35.936615 $ 30.029730 $ 350,136
Aug 18, 2021 $ 30.806309 $ 32.153508 $ 30.524972 $ 206,692
Aug 17, 2021 $ 31.169983 $ 36.447291 $ 30.682922 $ 424,741
Aug 16, 2021 $ 34.308688 $ 37.151112 $ 34.255355 $ 89,292
Aug 15, 2021 $ 36.630596 $ 36.884964 $ 34.200799 $ 130,627
Aug 14, 2021 $ 36.312582 $ 37.383995 $ 35.675132 $ 58,283
Aug 13, 2021 $ 37.387039 $ 38.176531 $ 36.015263 $ 185,366
Aug 12, 2021 $ 36.103067 $ 39.121756 $ 35.410856 $ 185,409
Aug 11, 2021 $ 38.133761 $ 39.198811 $ 37.359743 $ 140,944
Aug 10, 2021 $ 37.860538 $ 39.802956 $ 36.575784 $ 259,284
Aug 08, 2021 $ 33.049583 $ 37.992826 $ 32.131852 $ 634,345
Aug 07, 2021 $ 36.854926 $ 38.062115 $ 35.068862 $ 222,459
Aug 06, 2021 $ 35.332165 $ 36.036789 $ 32.481579 $ 308,461
Aug 05, 2021 $ 33.166666 $ 33.214312 $ 27.568720 $ 471,141
Aug 04, 2021 $ 29.688600 $ 30.186469 $ 25.810031 $ 350,685
Aug 03, 2021 $ 27.451272 $ 29.332875 $ 26.842690 $ 174,538
Aug 02, 2021 $ 29.044300 $ 30.101379 $ 28.552985 $ 69,275
Aug 01, 2021 $ 29.086569 $ 31.287494 $ 28.795895 $ 297,971
Jul 31, 2021 $ 29.922666 $ 30.155748 $ 28.085810 $ 167,491
Jul 30, 2021 $ 28.610260 $ 28.661373 $ 26.417461 $ 241,109
Jul 29, 2021 $ 26.626607 $ 26.804544 $ 23.759319 $ 195,303
Jul 28, 2021 $ 23.826116 $ 24.530464 $ 22.912462 $ 99,869
Jul 27, 2021 $ 23.493436 $ 23.845162 $ 21.959753 $ 106,546
Jul 26, 2021 $ 22.601158 $ 24.661701 $ 21.740118 $ 101,873
Jul 25, 2021 $ 21.873728 $ 23.037273 $ 21.186395 $ 143,620
Jul 24, 2021 $ 22.543205 $ 22.584466 $ 19.553391 $ 144,972
Jul 23, 2021 $ 19.745194 $ 20.812310 $ 18.705800 $ 350,954
Jul 22, 2021 $ 19.988701 $ 20.401649 $ 17.453395 $ 542,652
Jul 21, 2021 $ 20.127327 $ 21.844916 $ 18.624871 $ 414,127
Jul 20, 2021 $ 19.052069 $ 19.690562 $ 17.952766 $ 178,874
Jul 19, 2021 $ 19.431990 $ 21.145570 $ 19.399589 $ 113,672
Jul 18, 2021 $ 20.810808 $ 24.499893 $ 20.681537 $ 110,918
Jul 17, 2021 $ 22.877845 $ 23.278918 $ 21.860245 $ 75,323
Jul 16, 2021 $ 22.905638 $ 24.551181 $ 22.814137 $ 99,025
Jul 15, 2021 $ 24.054175 $ 27.513802 $ 23.597594 $ 221,877
Jul 14, 2021 $ 26.855671 $ 28.360099 $ 25.252920 $ 436,174
Jul 13, 2021 $ 27.912573 $ 28.028539 $ 24.386430 $ 234,169
Jul 12, 2021 $ 26.034710 $ 29.060149 $ 25.441686 $ 132,974
Jul 11, 2021 $ 28.700528 $ 28.721311 $ 25.624894 $ 301,083
Jul 10, 2021 $ 26.352432 $ 27.195561 $ 25.350959 $ 209,562
Jul 09, 2021 $ 26.652605 $ 27.389016 $ 24.824942 $ 122,810
Jul 08, 2021 $ 26.506228 $ 29.958191 $ 26.185080 $ 114,594
Jul 07, 2021 $ 29.867123 $ 33.033356 $ 24.851148 $ 586,730
Jul 06, 2021 $ 25.147851 $ 26.459067 $ 22.095890 $ 484,307
Jul 05, 2021 $ 22.116446 $ 22.648619 $ 21.207581 $ 56,766
Jul 04, 2021 $ 22.647494 $ 24.281831 $ 21.095467 $ 147,694
Jul 03, 2021 $ 21.279226 $ 21.386623 $ 19.665988 $ 49,385
Jul 02, 2021 $ 20.104796 $ 21.655788 $ 18.993575 $ 161,148
Jul 01, 2021 $ 19.909768 $ 21.208853 $ 19.240270 $ 36,669
Jun 26, 2021 $ 15.635879 $ 15.647216 $ 14.048988 $ 102,512
Jun 25, 2021 $ 14.303612 $ 18.705197 $ 14.208373 $ 245,895
Jun 24, 2021 $ 18.478842 $ 19.234886 $ 17.368317 $ 59,201
Jun 23, 2021 $ 18.221358 $ 19.822808 $ 17.717828 $ 48,011
Jun 22, 2021 $ 18.158218 $ 19.286274 $ 15.487188 $ 80,847
Jun 21, 2021 $ 17.643900 $ 22.360797 $ 17.048923 $ 113,105
Jun 20, 2021 $ 22.186667 $ 22.717380 $ 20.467557 $ 46,774
Jun 19, 2021 $ 22.634405 $ 23.658171 $ 21.264779 $ 100,449
Jun 18, 2021 $ 21.727729 $ 23.133399 $ 20.264234 $ 168,753
Jun 17, 2021 $ 23.060354 $ 25.188578 $ 22.172023 $ 90,896
Jun 16, 2021 $ 23.582139 $ 27.187306 $ 23.360929 $ 194,682
Jun 15, 2021 $ 26.645148 $ 30.113077 $ 26.308917 $ 159,388
Jun 14, 2021 $ 28.424654 $ 28.493959 $ 24.233366 $ 211,099
Jun 13, 2021 $ 24.672715 $ 24.719903 $ 22.449056 $ 129,232
Jun 12, 2021 $ 23.007843 $ 23.594385 $ 21.419318 $ 84,582
Jun 11, 2021 $ 22.876112 $ 24.981529 $ 22.333088 $ 163,775
Jun 10, 2021 $ 24.268329 $ 30.780300 $ 23.239874 $ 497,436
Jun 09, 2021 $ 30.659822 $ 30.659822 $ 25.496448 $ 224,353
Jun 08, 2021 $ 26.423575 $ 26.819074 $ 21.794350 $ 392,379
Jun 07, 2021 $ 25.683393 $ 30.078693 $ 25.538627 $ 180,314
Jun 06, 2021 $ 27.801316 $ 29.523577 $ 27.100854 $ 128,594
Jun 05, 2021 $ 27.930662 $ 30.581392 $ 27.110090 $ 116,727
Jun 04, 2021 $ 29.325189 $ 33.999538 $ 26.021912 $ 170,887
Jun 03, 2021 $ 33.983768 $ 34.554417 $ 32.417792 $ 111,917
Jun 02, 2021 $ 33.349016 $ 34.270599 $ 30.405109 $ 77,201
Jun 01, 2021 $ 31.430972 $ 32.621972 $ 29.812498 $ 80,049
May 31, 2021 $ 31.637090 $ 31.683108 $ 26.803731 $ 53,321
May 30, 2021 $ 28.932629 $ 29.983084 $ 27.009110 $ 24,190
May 29, 2021 $ 28.085203 $ 32.670742 $ 27.593034 $ 58,141
May 28, 2021 $ 30.890349 $ 35.224199 $ 30.090143 $ 192,243
May 27, 2021 $ 33.473845 $ 37.642959 $ 32.706455 $ 146,717
May 26, 2021 $ 36.009691 $ 37.749317 $ 33.972592 $ 147,324
May 25, 2021 $ 34.812715 $ 36.216331 $ 27.807117 $ 320,761
May 24, 2021 $ 34.918717 $ 35.382257 $ 22.794570 $ 295,834
May 23, 2021 $ 22.991655 $ 29.975313 $ 20.572394 $ 506,293
May 22, 2021 $ 28.869299 $ 30.431871 $ 25.466892 $ 271,380
May 21, 2021 $ 28.757384 $ 40.852535 $ 22.384114 $ 914,817
May 20, 2021 $ 38.728886 $ 41.398972 $ 27.591301 $ 301,535
May 19, 2021 $ 30.817677 $ 51.213116 $ 27.478943 $ 463,294
May 18, 2021 $ 50.366938 $ 53.613077 $ 41.195989 $ 790,103
May 17, 2021 $ 41.684813 $ 47.169439 $ 38.445626 $ 322,630
May 16, 2021 $ 47.117013 $ 55.892196 $ 44.297527 $ 302,494
May 15, 2021 $ 51.922681 $ 58.415886 $ 47.788298 $ 324,988
May 14, 2021 $ 57.639101 $ 58.464106 $ 51.090519 $ 130,690
May 13, 2021 $ 51.406761 $ 59.793081 $ 46.239237 $ 793,074
May 12, 2021 $ 54.330708 $ 62.319040 $ 53.612038 $ 778,559
May 11, 2021 $ 62.116621 $ 62.220005 $ 57.251300 $ 61,599
May 10, 2021 $ 60.105554 $ 64.482602 $ 56.218348 $ 71,657
May 09, 2021 $ 58.901544 $ 63.957352 $ 58.302997 $ 357,473
May 08, 2021 $ 62.727645 $ 64.485473 $ 57.171200 $ 110,463
May 07, 2021 $ 57.626340 $ 61.262776 $ 56.115568 $ 540,041
May 06, 2021 $ 58.811371 $ 61.105528 $ 55.291609 $ 612,357
May 05, 2021 $ 57.950675 $ 59.178915 $ 53.328593 $ 321,907
May 04, 2021 $ 53.834967 $ 63.565504 $ 50.168192 $ 1,201,243
May 03, 2021 $ 63.331101 $ 64.217751 $ 44.719158 $ 1,353,695
May 02, 2021 $ 44.724900 $ 45.270350 $ 41.700956 $ 96,720
May 01, 2021 $ 43.090399 $ 43.775754 $ 40.288853 $ 261,467
Apr 30, 2021 $ 40.546719 $ 44.901356 $ 40.050023 $ 385,330
Apr 29, 2021 $ 42.487233 $ 44.044618 $ 41.333862 $ 154,080
Apr 28, 2021 $ 43.014375 $ 45.068349 $ 41.272908 $ 733,458
Apr 27, 2021 $ 43.111032 $ 1,988,200 $ 37.465609 $ 411,291
Apr 26, 2021 $ 37.877311 $ 38.367088 $ 34.582332 $ 172,907
Apr 25, 2021 $ 34.763241 $ 34.767433 $ 31.655236 $ 107,093
Apr 24, 2021 $ 32.807839 $ 38.366499 $ 32.674360 $ 254,724
Apr 23, 2021 $ 38.318610 $ 46.014655 $ 35.830127 $ 715,566
Apr 22, 2021 $ 44.940791 $ 46.022641 $ 34.037538 $ 652,136
Apr 21, 2021 $ 34.649006 $ 37.715641 $ 34.177824 $ 266,539
Apr 20, 2021 $ 35.187817 $ 35.389931 $ 31.533415 $ 293,449
Apr 19, 2021 $ 32.920766 $ 37.851392 $ 32.344573 $ 139,945
Apr 18, 2021 $ 36.796385 $ 37.281404 $ 28.987283 $ 368,088
Apr 17, 2021 $ 34.111486 $ 36.905205 $ 30.697588 $ 563,682
Apr 16, 2021 $ 36.098321 $ 43.858129 $ 33.861641 $ 575,131
Apr 15, 2021 $ 43.113173 $ 43.439671 $ 35.706385 $ 396,549
Apr 14, 2021 $ 37.157017 $ 40.251993 $ 34.598269 $ 389,655
Apr 13, 2021 $ 36.788732 $ 37.114894 $ 34.136771 $ 292,712
Apr 12, 2021 $ 34.149694 $ 37.747584 $ 31.579642 $ 689,867
Apr 11, 2021 $ 37.185479 $ 40.435587 $ 36.997564 $ 257,524
Apr 10, 2021 $ 40.268360 $ 43.953663 $ 39.933508 $ 358,625
Apr 09, 2021 $ 40.965437 $ 42.562291 $ 39.688716 $ 372,894
Apr 08, 2021 $ 42.120814 $ 45.592345 $ 39.615967 $ 528,007
Apr 07, 2021 $ 39.897629 $ 45.580577 $ 39.864780 $ 660,868
Apr 06, 2021 $ 44.977976 $ 46.600219 $ 41.263012 $ 567,800
Apr 05, 2021 $ 41.265097 $ 44.879706 $ 40.638192 $ 340,835
Apr 04, 2021 $ 42.851671 $ 43.321756 $ 39.664287 $ 152,974
Apr 03, 2021 $ 40.132956 $ 47.648697 $ 40.131833 $ 535,477
Apr 02, 2021 $ 47.574530 $ 47.836574 $ 40.207654 $ 503,973
Apr 01, 2021 $ 40.557368 $ 47.807528 $ 40.521491 $ 455,773
Mar 31, 2021 $ 47.348770 $ 53.618774 $ 44.738222 $ 712,027
Mar 30, 2021 $ 50.140662 $ 50.173591 $ 44.879566 $ 452,609
Mar 29, 2021 $ 46.455310 $ 54.590915 $ 45.302192 $ 1,808,798
Mar 28, 2021 $ 50.733043 $ 50.796085 $ 40.270658 $ 739,361
Mar 27, 2021 $ 41.116190 $ 48.371581 $ 38.296192 $ 946,570
Mar 26, 2021 $ 47.859286 $ 47.873426 $ 35.860768 $ 1,636,516
Mar 25, 2021 $ 36.288095 $ 36.909794 $ 27.848392 $ 821,964
Mar 24, 2021 $ 28.013807 $ 36.250019 $ 27.088077 $ 885,462
Mar 23, 2021 $ 29.278606 $ 29.692693 $ 25.545245 $ 403,913
Mar 22, 2021 $ 27.274954 $ 31.098878 $ 26.871566 $ 658,084
Mar 21, 2021 $ 30.706981 $ 34.984895 $ 29.700400 $ 1,703,541
Mar 20, 2021 $ 31.332065 $ 33.499084 $ 26.744899 $ 1,242,890
Mar 19, 2021 $ 26.901206 $ 27.106270 $ 24.113348 $ 354,012
Mar 18, 2021 $ 25.067328 $ 32.354827 $ 24.184074 $ 1,008,106
Mar 17, 2021 $ 24.668738 $ 24.892552 $ 21.730948 $ 133,454
Mar 16, 2021 $ 22.898380 $ 23.048910 $ 20.076423 $ 442,774
Mar 15, 2021 $ 22.603697 $ 23.634951 $ 17.388873 $ 651,033
Mar 14, 2021 $ 17.577627 $ 17.994103 $ 16.621107 $ 127,800
Mar 13, 2021 $ 17.628093 $ 17.840627 $ 12.373724 $ 490,196
Mar 12, 2021 $ 15.757889 $ 17.830867 $ 15.396932 $ 78,549
Mar 11, 2021 $ 17.694296 $ 18.577420 $ 16.849276 $ 131,885
Mar 10, 2021 $ 17.505143 $ 17.794162 $ 16.006366 $ 240,408
Mar 09, 2021 $ 17.079559 $ 18.055544 $ 16.907505 $ 136,996
Mar 08, 2021 $ 17.889480 $ 17.964248 $ 16.309546 $ 272,086
Mar 07, 2021 $ 16.334531 $ 17.356199 $ 15.774401 $ 179,343
Mar 06, 2021 $ 16.213364 $ 17.065547 $ 15.349733 $ 179,443
Mar 05, 2021 $ 16.579662 $ 16.931349 $ 13.317969 $ 251,082
Mar 04, 2021 $ 15.101567 $ 19.164212 $ 14.784197 $ 354,267
Mar 03, 2021 $ 17.683984 $ 19.739181 $ 17.683984 $ 123,689
Mar 02, 2021 $ 18.220230 $ 20.317534 $ 18.149365 $ 129,301
Mar 01, 2021 $ 19.322157 $ 20.025040 $ 17.019640 $ 195,382
Feb 28, 2021 $ 17.110883 $ 17.204484 $ 14.702567 $ 265,390
Feb 27, 2021 $ 16.584938 $ 18.504911 $ 16.138921 $ 414,235
Feb 26, 2021 $ 17.984763 $ 20.110878 $ 16.572988 $ 223,755
Feb 25, 2021 $ 17.386772 $ 22.768991 $ 17.232010 $ 396,240
Feb 24, 2021 $ 22.312746 $ 24.602066 $ 21.420155 $ 225,645
Feb 23, 2021 $ 22.456494 $ 26.456440 $ 20.278093 $ 241,126
Feb 22, 2021 $ 26.436383 $ 30.962093 $ 23.268799 $ 346,281
Feb 21, 2021 $ 30.355924 $ 30.515930 $ 26.998396 $ 412,950
Feb 20, 2021 $ 27.538231 $ 29.507118 $ 26.139012 $ 494,647
Feb 19, 2021 $ 26.281480 $ 26.339560 $ 23.075849 $ 458,357
Feb 18, 2021 $ 25.758961 $ 30.434124 $ 24.441963 $ 877,816
Feb 17, 2021 $ 30.218668 $ 36.231741 $ 27.610981 $ 1,551,290
Feb 16, 2021 $ 27.625007 $ 31.290776 $ 25.772971 $ 444,265
Feb 15, 2021 $ 27.507730 $ 31.178065 $ 21.719556 $ 1,041,817
Feb 14, 2021 $ 30.204211 $ 33.177764 $ 27.165324 $ 921,909
Feb 13, 2021 $ 28.195877 $ 31.780155 $ 27.200743 $ 754,170
Feb 12, 2021 $ 27.514641 $ 29.192277 $ 21.772097 $ 870,314
Feb 11, 2021 $ 22.711617 $ 24.105732 $ 22.208392 $ 213,954
Feb 10, 2021 $ 23.184803 $ 26.910692 $ 22.000053 $ 344,405
Feb 09, 2021 $ 22.638295 $ 23.888068 $ 20.547203 $ 229,762
Feb 08, 2021 $ 23.547477 $ 25.202793 $ 22.159487 $ 14,728
Feb 07, 2021 $ 22.621521 $ 23.785434 $ 18.171362 $ 508,146
Feb 06, 2021 $ 23.785434 $ 27.345041 $ 22.015794 $ 546,997
Feb 05, 2021 $ 27.307342 $ 30.207267 $ 23.764951 $ 1,234,131
Feb 04, 2021 $ 28.388213 $ 36.101609 $ 23.779695 $ 689,544
Feb 03, 2021 $ 34.340797 $ 34.445366 $ 26.240515 $ 620,281
Feb 02, 2021 $ 33.909938 $ 36.089642 $ 24.138511 $ 755,285
Feb 01, 2021 $ 24.166037 $ 27.771547 $ 23.255777 $ 325,962
Jan 31, 2021 $ 23.654418 $ 26.019675 $ 19.780958 $ 528,141
Jan 30, 2021 $ 20.273002 $ 20.656136 $ 17.655725 $ 280,309
Jan 29, 2021 $ 19.454756 $ 20.835371 $ 17.029593 $ 481,496
Jan 28, 2021 $ 19.144502 $ 19.201294 $ 13.944552 $ 177,871
Jan 27, 2021 $ 14.935053 $ 16.400024 $ 12.654634 $ 364,016
Jan 26, 2021 $ 13.155358 $ 13.767634 $ 6.5704984 $ 53,596
Jan 25, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 24, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 23, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 22, 2021 $ 5.5378081 $ 5.6334580 $ 5.0929112 $ 0
Jan 21, 2021 $ 5.4273115 $ 6.2597172 $ 5.3074527 $ 0
Jan 20, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 19, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 18, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 17, 2021 $ 6.5704984 $ 6.5704984 $ 6.5704984 $ 0
Jan 16, 2021 $ 6.5704984 $ 6.7145040 $ 6.3902073 $ 0
Jan 15, 2021 $ 6.5661717 $ 7.1662392 $ 6.3695165 $ 42,356
Jan 14, 2021 $ 6.9761401 $ 7.3282428 $ 6.0973964 $ 92,947
Jan 13, 2021 $ 6.0973964 $ 6.2901076 $ 5.4108548 $ 0
Jan 12, 2021 $ 5.7034421 $ 6.4331671 $ 5.3506079 $ 0
Jan 11, 2021 $ 6.0966236 $ 7.5824374 $ 5.1047001 $ 61,035
Jan 10, 2021 $ 7.5803454 $ 8.3822302 $ 7.2339462 $ 59,952
Jan 09, 2021 $ 7.7816016 $ 7.8229503 $ 7.1622397 $ 59,125
Jan 08, 2021 $ 7.3729655 $ 7.5015697 $ 6.4928092 $ 59,106
Jan 07, 2021 $ 7.3472228 $ 7.5115260 $ 5.5228508 $ 101,805
Jan 06, 2021 $ 5.8593049 $ 6.1859689 $ 5.4546735 $ 118,575
Jan 05, 2021 $ 6.0204402 $ 6.0965499 $ 5.3759116 $ 49,569
Jan 04, 2021 $ 5.6278962 $ 6.4010077 $ 4.9628537 $ 0
Jan 03, 2021 $ 5.4434461 $ 5.5816530 $ 4.4214056 $ 93,901
Jan 02, 2021 $ 4.5714061 $ 4.6982239 $ 4.1959511 $ 29,046
Jan 01, 2021 $ 4.2519185 $ 4.3682113 $ 4.0840043 $ 0
Dec 31, 2020 $ 4.3147764 $ 4.6413755 $ 4.3143463 $ 40,995
Dec 30, 2020 $ 4.5776953 $ 4.8527019 $ 4.4481782 $ 24,176
Dec 29, 2020 $ 4.6659628 $ 4.7275622 $ 4.3614713 $ 26,567
Dec 28, 2020 $ 4.7209877 $ 4.9216491 $ 4.5719871 $ 24,762
Dec 27, 2020 $ 4.6705358 $ 4.9768686 $ 4.1086697 $ 0
Dec 26, 2020 $ 4.8175933 $ 5.2262906 $ 4.7303098 $ 49,011
Dec 25, 2020 $ 5.0541266 $ 6.0383040 $ 5.0311265 $ 0
Dec 24, 2020 $ 5.1388758 $ 5.3189620 $ 3.9783156 $ 126,585
Dec 23, 2020 $ 4.1013570 $ 5.8001670 $ 3.9274825 $ 109,083
Dec 22, 2020 $ 5.4078428 $ 5.4081259 $ 3.9166105 $ 105,434
Dec 21, 2020 $ 4.0585958 $ 5.1417292 $ 3.8988321 $ 82,943
Dec 20, 2020 $ 4.8656742 $ 5.2984379 $ 4.5230946 $ 101,839
Dec 19, 2020 $ 5.2113392 $ 6.4256873 $ 5.0068520 $ 87,634
Dec 18, 2020 $ 5.9989567 $ 6.6758364 $ 5.5769734 $ 53,915
Dec 17, 2020 $ 5.7289279 $ 6.8692670 $ 5.6099220 $ 61,476
Dec 16, 2020 $ 6.5442612 $ 6.8770048 $ 5.3165291 $ 75,806
Dec 15, 2020 $ 5.5830093 $ 6.7669642 $ 5.4002102 $ 102,703
Dec 14, 2020 $ 6.1180762 $ 6.6376644 $ 5.2186693 $ 143,712
Dec 13, 2020 $ 6.0982831 $ 6.3516520 $ 4.8913072 $ 66,519
Dec 12, 2020 $ 5.0951874 $ 5.4732411 $ 4.5167459 $ 36,722
Dec 11, 2020 $ 4.5380886 $ 4.7534507 $ 4.2773664 $ 18,896
Dec 10, 2020 $ 4.7402610 $ 5.5009093 $ 4.3418005 $ 35,790
Dec 09, 2020 $ 5.4375087 $ 5.4398505 $ 4.1535778 $ 43,416
Dec 08, 2020 $ 4.3820231 $ 4.5557735 $ 4.1716899 $ 31,205
Dec 07, 2020 $ 4.2934587 $ 4.3801717 $ 3.8266719 $ 53,218
Dec 06, 2020 $ 4.1365705 $ 4.6056713 $ 3.9099232 $ 60,292
Dec 05, 2020 $ 4.1889713 $ 4.3523665 $ 3.6288383 $ 63,221
Dec 04, 2020 $ 4.0863361 $ 4.8231385 $ 3.7429059 $ 67,294
Dec 03, 2020 $ 3.8991664 $ 4.5491868 $ 3.3888988 $ 92,574
Dec 02, 2020 $ 4.5434260 $ 5.2179530 $ 4.0427380 $ 49,757
Dec 01, 2020 $ 4.0735030 $ 5.2385020 $ 4.0735030 $ 47,050
Nov 30, 2020 $ 4.9915215 $ 6.0999930 $ 4.8544097 $ 42,673
Nov 29, 2020 $ 5.7295982 $ 5.8161680 $ 4.8851649 $ 58,070
Nov 28, 2020 $ 5.3896416 $ 5.7460121 $ 4.7923997 $ 58,832
Nov 27, 2020 $ 5.7309542 $ 6.3129770 $ 5.1451440 $ 35,169
Nov 26, 2020 $ 5.6271160 $ 6.3052120 $ 5.3590310 $ 67,321
Nov 25, 2020 $ 6.1581274 $ 7.7378387 $ 5.5752573 $ 52,861
Nov 24, 2020 $ 7.5444915 $ 7.5466538 $ 5.5577521 $ 83,549
Nov 23, 2020 $ 7.3272652 $ 8.3495687 $ 6.8413982 $ 71,618
Nov 22, 2020 $ 8.2391799 $ 10.002661 $ 7.3036705 $ 142,010
Nov 21, 2020 $ 8.8279766 $ 9.1468773 $ 6.8459850 $ 370,629
Nov 20, 2020 $ 8.8489348 $ 13.231751 $ 8.7424414 $ 308,375
Nov 19, 2020 $ 11.186965 $ 13.896836 $ 10.338088 $ 193,893
Nov 18, 2020 $ 11.608157 $ 14.080001 $ 10.425896 $ 184,940
Nov 17, 2020 $ 12.147894 $ 17.028613 $ 9.6451981 $ 588,814
Nov 16, 2020 $ 13.681029 $ 14.621307 $ 6.6206950 $ 358,990
Nov 15, 2020 $ 7.1742190 $ 10.864174 $ 6.3836030 $ 249,891
Nov 14, 2020 $ 6.5000063 $ 6.5058439 $ 4.4561953 $ 70,825
Nov 13, 2020 $ 5.0476519 $ 5.3350933 $ 4.0058748 $ 35,778
Nov 12, 2020 $ 5.0973920 $ 5.9256451 $ 4.7080901 $ 66,356
Nov 11, 2020 $ 5.4873099 $ 5.9162038 $ 4.2752015 $ 48,611
Nov 10, 2020 $ 4.2964273 $ 5.0864461 $ 2.5988178 $ 61,141
Nov 09, 2020 $ 2.5994560 $ 3.0390528 $ 2.5533273 $ 21,927
Nov 08, 2020 $ 2.7402715 $ 3.8614118 $ 2.4795039 $ 134,570
Nov 07, 2020 $ 2.9079920 $ 6.1730954 $ 1.8103700 $ 233,414
Nov 06, 2020 $ 1.9707025 $ 2.1370802 $ 1.8702020 $ 12,042
Nov 05, 2020 $ 1.8821834 $ 1.9902689 $ 1.1757621 $ 34,560
Nov 04, 2020 $ 1.3753174 $ 1.5781867 $ 1.3564638 $ 9,176
Nov 03, 2020 $ 1.5267758 $ 2.0772842 $ 1.3867453 $ 20,916
Nov 02, 2020 $ 2.0323728 $ 2.2253371 $ 1.8806734 $ 11,669
Nov 01, 2020 $ 2.1798230 $ 2.3996494 $ 2.0833740 $ 17,464
Oct 31, 2020 $ 2.2356665 $ 2.8023378 $ 2.2317389 $ 25,360
Oct 30, 2020 $ 2.7511198 $ 3.0311150 $ 2.5077933 $ 26,216
Oct 29, 2020 $ 2.6938363 $ 3.0740210 $ 2.5822612 $ 14,703
Oct 28, 2020 $ 2.9477318 $ 3.2384755 $ 2.8467197 $ 13,350
Oct 27, 2020 $ 2.8532032 $ 3.2528879 $ 2.4584171 $ 32,870
Oct 26, 2020 $ 3.0873333 $ 3.2581181 $ 1.9182045 $ 26,599
Oct 25, 2020 $ 2.4181725 $ 2.8921907 $ 2.3675123 $ 11,335
Oct 24, 2020 $ 2.5381281 $ 3.1166835 $ 2.5177349 $ 13,658
Oct 23, 2020 $ 2.8421520 $ 3.0356711 $ 2.5879219 $ 0
Oct 22, 2020 $ 2.6971243 $ 3.1420542 $ 2.6610111 $ 6,636
Oct 21, 2020 $ 3.1313122 $ 3.6674978 $ 2.9770203 $ 21,877
Oct 20, 2020 $ 3.0232197 $ 5.0435457 $ 2.7409539 $ 90,275
Oct 19, 2020 $ 2.7679978 $ 3.1364209 $ 2.6332144 $ 14,002
Oct 18, 2020 $ 3.1333692 $ 3.3091665 $ 2.7020387 $ 38,231
Oct 17, 2020 $ 2.9785707 $ 4.0238814 $ 2.5786736 $ 35,721
Oct 16, 2020 $ 2.8474005 $ 3.9046774 $ 2.7048624 $ 45,176
Oct 15, 2020 $ 3.1956200 $ 3.3115812 $ 2.8019091 $ 16,425
Oct 14, 2020 $ 3.2880210 $ 3.4578039 $ 2.7548042 $ 14,446
Oct 13, 2020 $ 3.0309671 $ 3.9594344 $ 3.0281799 $ 21,216
Oct 12, 2020 $ 3.6716314 $ 4.4402562 $ 3.0512517 $ 35,245
Oct 11, 2020 $ 3.7924563 $ 5.3957952 $ 2.7961742 $ 61,249
Oct 10, 2020 $ 3.3213888 $ 4.1123903 $ 2.8396566 $ 32,893
Oct 09, 2020 $ 3.9289652 $ 5.4099028 $ 3.4336692 $ 62,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept